加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.95
  • 漲跌
    ▲0.29
  • 漲幅
    +3.35%
  • 成交量
    168,198張
  • 產業
    上市 金融類股

  • 1272人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/062149.10129.068.9520240,3720.50% 大買/鉅額交易
2024/05/0378.677.28.738.66-0.237,8800.00%
2024/04/302.88.631018.768.63-98.236,501-0.27% 大賣/
2024/04/29108.57508.648.76-4035,706-0.11%
2024/04/2628.3418.368.35133,5920.00%
2024/04/2528.3638.328.35-133,7290.00%
2024/04/2418.4212.18.408.39-11.134,132-0.03%
2024/04/2348.3513.18.318.37-9.134,449-0.03%
2024/04/228.38.2228.228.266.334,5250.02%
2024/04/1908.10118.088.07-1134,855-0.03%
2024/04/1838.20538.198.22-5034,799-0.14%
2024/04/1718.1228.098.12-134,7740.00%
2024/04/16748.0548.058.057034,7530.20%
2024/04/1500.0028.218.19-234,260-0.01%
2024/04/1218.2718.258.26034,1760.00%
2024/04/1158.3718.378.36433,8230.01%
2024/04/10168.3928.398.391433,5140.04%
2024/04/0938.1518.128.16232,3670.01%
2024/04/0200.0018.108.07-131,7320.00%
2024/04/0118.1218.108.12031,7920.00%
2024/03/281018.0700.008.0610131,8040.32% 大買/鉅額交易
2024/03/27328.1100.008.123231,3210.10%
2024/03/2288.12148.098.13-631,364-0.02%
2024/03/2128.172,7028.158.17-2,70031,149-8.67% 大賣/鉅額交易
2024/03/20138.0600.008.031331,1750.04%
2024/03/1928.12208.148.12-1830,743-0.06%
2024/03/18238.35168.308.25730,0960.02%
2024/03/1558.381148.408.38-10929,970-0.36% 大賣/鉅額交易
2024/03/141078.41338.418.427430,0300.25% 大買/
2024/03/1378.3238.328.31429,7460.01%
2024/03/1218.2718.318.31029,5520.00%
2024/03/11118.2500.008.251129,5300.04%
2024/03/08518.212.28.238.1848.829,3630.17%
2024/03/06658.141.98.168.2063.128,8420.22%
2024/03/05128.123968.118.10-38428,944-1.33% 大賣/鉅額交易
2024/03/0400.00108.188.18-1028,494-0.04%
2024/03/0128.2538.248.22-128,1510.00%
2024/02/2918.2308.238.29128,4030.00%
2024/02/2768.2628.248.25428,8290.01%
2024/02/2338.3528.348.33128,3380.00%
2024/02/2118.4018.388.39028,7040.00%
2024/02/2018.4818.458.41028,7000.00%
2024/02/1938.38788.458.47-7528,765-0.26%
2024/02/16318.3100.008.303128,8750.11%
2024/02/1513.58.3718.348.3312.528,4320.04%
2024/02/05108.3978.418.41328,2680.01%
2024/02/02118.4400.008.451128,1070.04%
2024/02/0118.48248.478.48-2328,014-0.08%
2024/01/315018.4918.528.4050027,9291.79% 大買/鉅額交易
2024/01/3028.5938.598.52-127,7560.00%
2024/01/2918.6518.658.65027,7320.00%
2024/01/2618.5538.598.62-227,779-0.01%
2024/01/2528.56338.588.57-3127,779-0.11%
2024/01/2478.5058.528.51227,6000.01%
2024/01/2318.4900.008.51127,5080.00%
2024/01/2208.4058.418.46-527,603-0.02%
2024/01/1978.3100.008.42727,4560.03%
2024/01/18538.3928.368.355127,1640.19%
2024/01/17468.4958.498.454126,5620.15%
2024/01/16698.6548.628.606525,6170.25%
2024/01/15828.75178.738.756525,0750.26%
2024/01/12298.8648.868.922525,0420.10%
2024/01/1128.8158.828.83-324,611-0.01%
2024/01/1048.7418.728.72324,5240.01%
2024/01/0938.78138.778.72-1024,463-0.04%
2024/01/0828.8518.818.81124,3500.00%
2024/01/0588.7618.778.75724,1870.03%
2024/01/0438.7018.748.71224,6360.01%
2024/01/03128.7318.768.741124,9020.04%
2024/01/0200.0018.818.84-124,5580.00%
2023/12/2928.8300.008.85224,7550.01%
2023/12/2838.8728.858.88125,2900.00%
2023/12/2718.8418.878.87025,5000.00%
2023/12/2600.0048.818.77-425,423-0.02%
2023/12/2538.6800.008.69325,3390.01%
2023/12/2258.7048.718.69125,4320.00%
2023/12/21218.6918.708.702025,5250.08%
2023/12/2078.7178.688.69025,5060.00%
2023/12/1938.7068.698.68-325,529-0.01%
2023/12/1818.79128.788.77-1125,942-0.04%
2023/12/1528.8453.98.888.83-51.926,174-0.20%
2023/12/14128.78678.778.78-5525,982-0.21%
2023/12/13538.6438.668.665025,7000.19%
2023/12/1248.6448.658.68026,0860.00%
2023/12/11528.66178.678.713526,0110.13%
2023/12/0818.8228.818.84-125,3610.00%
2023/12/07108.8500.008.831025,3190.04%
2023/12/0688.8818.918.86725,8530.03%
2023/12/05428.88518.858.88-925,961-0.03%
2023/12/04118.9528.958.95925,9040.03%
2023/12/012258.9500.008.9422526,1880.86% 大買/鉅額交易
2023/11/30169.0219.019.011525,9640.06%
2023/11/29369.0329.059.023425,8000.13%
2023/11/28329.0479.069.052526,0050.10%
2023/11/27339.0419.039.033226,2760.12%
2023/11/24179.1566.59.139.09-49.526,208-0.19%
2023/11/23129.0329.019.041025,7190.04%
2023/11/22439.056039.059.04-56026,193-2.14% 大賣/鉅額交易
2023/11/2129.11319.119.10-2926,275-0.11%
2023/11/20329.0129.049.063025,9380.12%
2023/11/1700.0009.069.05025,9400.00%
2023/11/1619.051.69.019.07-0.625,9640.00%
2023/11/1548.999.88.969.00-5.825,988-0.02%
2023/11/1408.8918.898.85-126,0160.00%
2023/11/1312.18.7928.818.8510.126,3640.04%
2023/11/10108.9328.918.92826,5590.03%
2023/11/0948.9728.948.96226,9900.01%
2023/11/0858.9419.008.97428,2720.01%
2023/11/0798.9838.978.95629,1780.02%
2023/11/06329.0149.059.032831,3460.09%
2023/11/0378.90708.938.98-6331,535-0.20%
2023/11/0258.834.58.868.820.531,8830.00%
2023/11/0148.7538.728.75132,2270.00%
2023/10/3128.6938.728.69-133,1070.00%
2023/10/305.88.7228.738.703.834,3860.01%
2023/10/2728.8228.798.78035,5540.00%
2023/10/26138.7948.798.78937,7350.02%
2023/10/2578.891.18.888.885.939,0390.02%
2023/10/2400.0018.868.87-142,0410.00%
2023/10/2338.8058.798.80-244,2010.00%
2023/10/20218.8468.838.801544,8130.03%
2023/10/1938.9738.968.97044,3380.00%
2023/10/1849.0039.008.99144,3670.00%
2023/10/1739.0229.079.00144,4850.00%
2023/10/1629.0819.089.07144,9250.00%
2023/10/1339.1429.139.12145,7650.00%
2023/10/1229.2129.129.20047,3030.00%
2023/10/11139.12159.139.16-247,5120.00%
2023/10/0639.05119.049.05-847,522-0.02%
2023/10/057.28.9929.009.005.247,9130.01%
2023/10/04178.9648.978.941348,2300.03%
2023/10/03149.1139.089.071147,9440.02%
2023/10/0259.2129.229.19348,0830.01%
2023/09/2819.29129.299.27-1148,374-0.02%
2023/09/2739.2249.199.17-148,5590.00%
2023/09/26109.2000.009.201049,2670.02%
2023/09/2529.2819.279.27149,3040.00%
2023/09/2229.3049.249.25-249,8660.00%
2023/09/2199.3249.319.28550,2840.01%
2023/09/2029.4529.469.41050,1700.00%
2023/09/1919.5619.529.52050,2340.00%
2023/09/1829.515129.489.52-51050,495-1.01% 大賣/鉅額交易
2023/09/1529.48219.499.52-1950,797-0.04%
2023/09/1429.47269.479.49-2450,748-0.05%
2023/09/1359.4549.449.44151,1600.00%
2023/09/1269.4169.409.44053,0590.00%
2023/09/1139.3829.399.38153,9980.00%
2023/09/0829.4839.499.56-154,3500.00%
2023/09/0799.4759.469.46455,8420.01%
2023/09/0659.4829.579.46359,6620.01%
2023/09/0519.6019.589.60060,9140.00%
2023/09/0479.59129.609.60-562,127-0.01%
2023/09/0149.5669.539.57-263,6730.00%
2023/08/3169.4849.489.47265,1010.00%
2023/08/3089.5769.569.55269,2570.00%
2023/08/2939.50639.509.53-6069,360-0.09%
2023/08/2829.4329.449.43069,6780.00%
2023/08/2549.3869.369.35-270,0550.00%
2023/08/2449.305029.299.32-49870,218-0.71% 大賣/鉅額交易
2023/08/2379.3369.329.31170,6270.00%
2023/08/22159.3349.349.331170,9440.02%
2023/08/2149.365.59.369.35-1.571,0260.00%
2023/08/18129.3917.49.329.39-5.471,123-0.01%
2023/08/17159.2759.269.261071,0260.01%
2023/08/1669.33479.289.31-4170,980-0.06%
2023/08/15349.3259.329.292971,1470.04%
2023/08/1447.19.381099.399.32-6272,074-0.09% 大賣/
2023/08/11209.6845.99.869.64-25.971,384-0.04%
2023/08/101179.9268.89.869.8148.270,8390.07% 大買/
2023/08/0955.19.75179.729.7138.168,9310.06%
2023/08/081539.731.49.719.70151.669,3770.22% 大買/鉅額交易
2023/08/0700.0019.799.73-168,9400.00%
2023/08/041299.7351.59.699.6977.568,6440.11% 大買/
2023/08/0285.49.71269.669.6459.468,0670.09%
2023/08/01507.89.8159.769.83502.866,8010.75% 大買/鉅額交易
2023/07/3135.19.78179.789.6318.165,4370.03%
2023/07/28106.19.55299.579.5877.163,4140.12% 大買/
2023/07/2737.19.50879.649.73-49.961,937-0.08%
2023/07/2649.35749.319.38-7059,018-0.12%
2023/07/2559.11119.119.18-656,996-0.01%
2023/07/241.19.1019.079.120.156,3080.00%
2023/07/218.59.1469.139.142.556,0980.00%
2023/07/2039.1479.169.18-455,951-0.01%
2023/07/1914.19.11129.089.102.155,5680.00%
2023/07/181,125.49.2619.209.121,124.455,2842.03% 大買/鉅額交易
2023/07/17149.15129.29.159.21-115.254,482-0.21% 大賣/鉅額交易
2023/07/145038.992878.979.0321653,0200.41% 大買/大賣/鉅額交易
2023/07/1318.9200.008.92152,4510.00%
2023/07/120.68.9118.958.94-0.452,2840.00%
2023/07/11118.911618.918.92-15052,131-0.29% 大賣/鉅額交易
2023/07/108.38.7788.768.710.351,9180.00%
2023/07/07168.6548.648.621251,5920.02%
2023/07/06298.7758.788.762451,1120.05%
2023/07/05208.8318.848.861950,6050.04%
2023/07/043038.8838.868.8330050,3980.60% 大買/鉅額交易
2023/07/0358.9338.938.93249,8600.00%
2023/06/30108.93108.918.90049,9570.00%
2023/06/292058.9900.008.9620549,7520.41% 大買/鉅額交易
2023/06/281019.00669.029.003549,5840.07% 大買/
2023/06/2719.0589.039.00-749,266-0.01%
2023/06/2675.79.0729.049.0373.749,1080.15%
2023/06/212009.0100.009.0120048,7290.41% 大買/鉅額交易
2023/06/20319.03489.019.01-1748,524-0.04%
2023/06/19419.0143.39.009.01-2.348,2930.00%
2023/06/1621.38.8638.869.0418.348,0900.04%
2023/06/15519.0136.88.998.9814.246,6000.03%
2023/06/1459.04469.029.04-4146,331-0.09%
2023/06/13359.13519.229.10-1646,407-0.03%
2023/06/121049.3777.29.359.2926.845,4550.06% 大買/
2023/06/09259.02109.138.961542,1980.04%
2023/06/0849.13109.149.11-641,306-0.01%
2023/06/07559.1110.59.169.2244.540,8240.11%
2023/06/068.29.0239.069.035.239,2100.01%
2023/06/05219.2322.19.089.14-1.137,5970.00%
2023/06/02108.5100.008.551033,1280.03%
2023/06/01208.5200.008.502032,8950.06%
2023/05/31368.6300.008.623632,3020.11%
2023/05/30178.5800.008.581731,5630.05%
2023/05/29138.5958.598.63831,6410.03%
2023/05/25158.46108.498.45531,1330.02%
2023/05/2418.5218.508.56030,9820.00%
2023/05/2300.000.48.668.60-0.430,5930.00%
2023/05/2218.6538.658.67-230,436-0.01%
2023/05/1928.6613.18.648.66-11.130,099-0.04%
2023/05/1828.594.58.588.65-2.529,542-0.01%
2023/05/17158.4010.38.418.504.728,2650.02%
2023/05/16148.3838.388.391127,7030.04%
2023/05/1518.2318.258.25027,5190.00%
2023/05/1258.2468.198.20-127,5450.00%
2023/05/1128.4728.468.47026,6820.00%
2023/05/1028.5228.498.52026,7080.00%
2023/05/0928.5098.488.52-726,853-0.03%
2023/05/0518.4448.438.44-327,063-0.01%
2023/05/0400.0038.438.42-327,504-0.01%
2023/04/2828.401078.358.38-10528,512-0.37% 大賣/鉅額交易
2023/04/2748.3448.338.35028,6650.00%
2023/04/2618.3518.398.39028,7370.00%
2023/04/2428.4328.468.48028,9050.00%
2023/04/2148.4128.418.38229,3860.01%
2023/04/2028.4728.438.46029,2970.00%
2023/04/1918.5718.528.49029,6390.00%
2023/04/1818.5518.528.52029,5050.00%
2023/04/17518.55168.548.573529,6780.12%
2023/04/1448.545.58.558.58-1.529,507-0.01%
2023/04/1318.4758.528.50-429,317-0.01%
2023/04/1118.56268.538.56-2529,337-0.09%
2023/04/1038.5300.008.52329,3070.01%
2023/04/0718.50508.508.50-4929,289-0.17%
2023/04/0600.00118.438.46-1129,034-0.04%
2023/03/3118.4528.438.42-128,7740.00%
2023/03/3018.4628.438.43-128,5650.00%
2023/03/2928.4028.398.42028,2310.00%
2023/03/2858.3028.298.30327,8930.01%
2023/03/2758.2828.288.27327,9390.01%
2023/03/2438.29168.288.30-1328,113-0.05%
2023/03/235.98.2628.288.293.927,9580.01%
2023/03/2278.2288.228.26-128,0430.00%
2023/03/2188.15298.108.15-2128,106-0.07%
2023/03/203.27.9937.997.990.227,8040.00%
2023/03/1748.09148.078.02-1027,441-0.04%
2023/03/1619.28.0138.008.0116.226,7040.06%
2023/03/15148.1928.248.171225,8340.05%
2023/03/1428.2238.268.22-125,2590.00%
2023/03/1326.18.42138.428.4013.124,6270.05%
2023/03/101568.6038.608.5415324,0040.64% 大買/鉅額交易
2023/03/09578.7228.728.705523,5180.23%
2023/03/08108.7348.748.74624,1870.02%
2023/03/0768.7668.778.77024,6990.00%
2023/03/0668.7528.738.73424,8970.02%
2023/03/0338.7338.728.73024,8690.00%
2023/03/02168.7218.718.711525,1860.06%
2023/03/0128.7718.758.75125,4310.00%
2023/02/2438.7838.858.89025,0800.00%
2023/02/23168.7618.768.761524,6400.06%
2023/02/2218.7578.748.75-624,757-0.02%
2023/02/21808.7900.008.798024,8640.32%
2023/02/2000.0018.788.82-125,2930.00%
2023/02/17168.74418.758.75-2525,642-0.10%
2023/02/1618.7218.718.70026,1300.00%
2023/02/1568.7122.28.688.71-16.227,066-0.06%
2023/02/1428.69318.718.71-2927,184-0.11%
2023/02/1318.6500.008.62127,4840.00%
2023/02/10208.6518.638.661927,4970.07%
2023/02/09148.7200.008.721427,3120.05%
2023/02/0818.7518.738.75027,3510.00%
2023/02/07428.75208.788.752227,2150.08%
2023/02/03118.8600.008.831126,8770.04%
2023/02/0218.9918.938.95026,6060.00%
2023/02/0119.0018.968.99026,2650.00%
2023/01/3000.00309.029.04-3026,180-0.11%
2023/01/1600.00308.898.91-3025,638-0.12%
2023/01/1300.00118.888.90-1125,597-0.04%
2023/01/1200.0048.818.82-425,834-0.02%
2023/01/11388.8318.818.813725,8620.14%
2023/01/1000.0018.948.97-125,6630.00%
2023/01/0928.9518.968.96125,9970.00%
2023/01/0500.00208.888.88-2026,538-0.08%
2022/12/3018.8418.778.77026,8790.00%
2022/12/2900.00508.738.78-5026,743-0.19%
2022/12/2718.7818.778.78026,9950.00%
2022/12/2618.771.18.758.75-0.127,3400.00%
2022/12/2228.7638.798.80-128,3720.00%
2022/12/2118.7418.708.70028,9570.00%
2022/12/2018.7658.728.74-429,426-0.01%
2022/12/1918.7758.818.80-429,858-0.01%
2022/12/1618.6618.858.85029,7220.00%
2022/12/1418.75868.728.76-8529,923-0.28%
2022/12/1318.7018.648.64029,8380.00%
2022/12/1228.6028.678.67029,7420.00%
2022/12/0918.7218.718.71030,2160.00%
2022/12/0718.7918.778.77030,4530.00%
2022/12/0618.8018.778.77030,4450.00%
2022/12/0518.84218.848.84-2030,549-0.07%
2022/12/0108.9578.918.90-731,231-0.02%
2022/11/3000.0018.838.91-131,0440.00%
2022/11/2958.81128.838.85-730,398-0.02%
2022/11/2828.7328.738.73030,0870.00%
2022/11/25128.7028.718.711030,5920.03%
2022/11/2300.000.48.708.71-0.431,2550.00%
2022/11/2218.6058.598.61-431,224-0.01%
2022/11/2128.5738.538.57-131,3860.00%
2022/11/1818.5538.558.54-231,418-0.01%
2022/11/17108.4828.488.50831,3760.03%
2022/11/1648.5938.598.51131,3440.00%
2022/11/1538.68218.648.67-1831,073-0.06%
2022/11/1448.60478.618.60-4330,721-0.14%
2022/11/11148.512018.468.53-18730,284-0.62% 大賣/鉅額交易
2022/11/1018.28108.288.30-929,659-0.03%
2022/11/0938.2938.298.30029,5780.00%
2022/11/0848.2548.248.28029,4510.00%
2022/11/07128.162.28.148.209.929,4890.03%
2022/11/0468.0868.058.12030,1280.00%
2022/11/0328.0528.048.04030,3220.00%
2022/11/0228.1228.128.12030,7440.00%
2022/11/0138.1148.078.12-130,9040.00%
2022/10/3138.0228.078.00131,0610.00%
2022/10/2828.0628.058.05031,0760.00%
2022/10/2768.07108.078.02-431,230-0.01%
2022/10/2638.0258.008.01-231,279-0.01%
2022/10/2537.9537.917.95031,3260.00%
2022/10/24267.99257.947.91131,4190.00%
2022/10/21157.9637.987.991231,3920.04%
2022/10/20207.79417.988.07-2131,800-0.07%
2022/10/1947.9847.927.93031,4620.00%
2022/10/18447.92267.947.971831,3530.06%
2022/10/171067.8637.847.8810331,3370.33% 大買/鉅額交易
2022/10/14558.0638.038.005231,3070.17%
2022/10/13558.0158.057.965031,5670.16%
2022/10/1228.1438.168.15-130,9830.00%
2022/10/1128.1428.128.14031,0100.00%
2022/10/0758.2818.288.28430,9920.01%
2022/10/0628.28238.288.30-2131,046-0.07%
2022/10/05128.22618.238.24-4931,404-0.16%
2022/10/0435.28.14238.158.1212.231,8780.04%
2022/10/032538.1028.118.0925131,7500.79% 大買/鉅額交易
2022/09/3028.22598.188.21-5731,715-0.18%
2022/09/2928.27428.258.30-4031,721-0.13%
2022/09/284.58.18658.218.12-60.531,491-0.19%
2022/09/27228.3168.328.291631,3270.05%
2022/09/2611.38.3628.388.349.331,6490.03%
2022/09/2318.50818.508.51-8032,115-0.25%
2022/09/22208.4838.478.481732,6630.05%
2022/09/2138.6538.668.63032,5290.00%
2022/09/2068.6628.658.69433,5380.01%
2022/09/1938.72478.748.70-4434,485-0.13%
2022/09/1618.6558.678.69-434,704-0.01%
2022/09/15228.6338.578.601934,6220.05%
2022/09/1418.5800.008.57134,8570.00%
2022/09/1328.7018.728.71135,4210.00%
2022/09/12108.6778.688.69336,2130.01%
2022/09/0818.5288.528.57-737,092-0.02%
2022/09/0717.18.4000.008.3817.137,6180.05%
2022/09/0578.5000.008.51738,0160.02%
2022/09/02228.5558.568.511738,7670.04%
2022/09/01308.6428.618.612839,2360.07%
2022/08/3168.76708.788.79-6438,841-0.16%
2022/08/3038.8628.848.83139,4610.00%
2022/08/29118.8958.908.88642,6490.01%
2022/08/2639.0039.029.01047,9180.00%
2022/08/2578.9288.978.93-148,1140.00%
2022/08/24118.8928.888.88948,5120.02%
2022/08/23138.92228.928.91-949,112-0.02%
2022/08/22259.0219.009.002450,3600.05%
2022/08/1928.9719.029.02151,0590.00%
2022/08/1819.0018.958.96051,5780.00%
2022/08/17149.0429.039.041253,4630.02%
2022/08/1658.94138.938.95-853,651-0.01%
2022/08/1558.9548.958.95154,2330.00%
2022/08/1248.9628.968.97254,5120.00%
2022/08/1148.91348.898.99-3054,772-0.05%
2022/08/1078.7648.748.80355,0620.01%
2022/08/0938.7298.708.73-655,541-0.01%
2022/08/0858.615048.558.61-49956,466-0.88% 大賣/鉅額交易
2022/08/0568.55548.578.59-4856,981-0.08%
2022/08/042048.481058.488.499958,0670.17% 大買/大賣/
2022/08/033028.4448.488.5229858,6940.51% 大買/鉅額交易
2022/08/02128.5218.518.511159,7810.02%
2022/08/0128.6128.598.65061,6750.00%
2022/07/29248.5018.518.552362,6170.04%
2022/07/2828.51238.518.51-2163,549-0.03%
2022/07/27218.3918.428.422065,5520.03%
2022/07/2638.53138.508.52-1065,626-0.02%
2022/07/2518.4918.498.49066,4900.00%
2022/07/2278.46337.68.478.47-330.668,067-0.49% 大賣/鉅額交易
2022/07/2198.40568.458.46-4769,959-0.07%
2022/07/2028.38.5478.588.4621.370,3820.03%
2022/07/19268.509.18.498.5216.970,8590.02%
2022/07/18118.4338.408.47872,8720.01%
2022/07/155.58.34238.368.33-17.574,374-0.02%
2022/07/1448.4748.428.49079,4130.00%
2022/07/131028.43518.468.435179,9760.06% 大買/
2022/07/12128.2678.268.20580,3880.01%
2022/07/1128.4528.538.45080,4100.00%
2022/07/0838.5128.558.51181,2940.00%
2022/07/076.28.4658.508.511.281,7780.00%
2022/07/0648.4848.458.43082,2770.00%
2022/07/05558.44548.508.52183,6530.00%
2022/07/0419.28.3828.438.3317.284,1070.02%
2022/07/01148.61428.568.50-2886,184-0.03%
2022/06/30118.80158.808.76-487,1100.00%
2022/06/2968.8900.008.90690,8790.01%
2022/06/28158.8768.878.92992,3170.01%
2022/06/276.19.24239.249.23-16.991,803-0.02%
2022/06/2419.18609.219.17-5991,209-0.06%
2022/06/23499.0879.109.074291,2970.05%
2022/06/2249.11109.139.10-691,643-0.01%
2022/06/21589.12119.159.144791,6890.05%
2022/06/20679.01709.088.94-392,3780.00%
2022/06/17329.0739.049.072991,7370.03%
2022/06/16149.1939.279.101191,4660.01%
2022/06/1559.2149.189.18192,6980.00%
2022/06/1429.19619.219.22-5993,094-0.06%
2022/06/13149.16899.179.16-7593,345-0.08%
2022/06/10279.35259.339.38293,1300.00%
2022/06/0959.6139.589.61292,7080.00%
2022/06/08299.6019.659.552893,0200.03%
2022/06/07649.68159.709.614992,6920.05%
2022/06/06209.781009.779.87-8090,564-0.09%
2022/06/0279.16109.179.15-387,0210.00%
2022/06/0119.2129.259.21-189,8550.00%
2022/05/31109.2326.59.239.27-16.590,894-0.02%
2022/05/30699.2827.79.229.2641.391,4380.05%
2022/05/27138.97148.928.95-192,6550.00%
2022/05/26278.7968.818.782195,5500.02%
2022/05/25348.770.88.828.7633.296,3150.03%
2022/05/24128.9228.958.891096,3680.01%
2022/05/23208.952.28.928.9217.896,6080.02%
2022/05/2099.0300.008.98999,0190.01%
2022/05/199.69.00118.998.98-1.4100,0880.00%
2022/05/1899.03129.069.13-3105,3010.00%
2022/05/17168.9128.928.9014105,7330.01%
2022/05/16288.86248.968.854105,5240.00%
2022/05/13178.9828.949.0015104,8820.01%
2022/05/12208.9659.018.9015105,2920.01%
2022/05/11609.1100.009.0860104,6760.06%
2022/05/1089.19559.209.18-47104,444-0.05%
2022/05/0925.19.1600.009.0925.1103,9610.02%
2022/05/0612.39.4859.479.477.3103,0180.01%
2022/05/05289.66109.659.6118103,4510.02%
2022/05/04139.65439.649.62-30103,327-0.03%
2022/05/0369.7800.009.756102,9770.01%
2022/04/29249.89369.879.83-12104,036-0.01%
2022/04/2839.19.69289.739.7611.1105,2070.01%
2022/04/2748.59.78149.799.7734.5104,9200.03%
2022/04/261510.001210.029.983106,1710.00%
2022/04/254410.00210.0010.0042107,9940.04%
2022/04/224210.0800.0010.1042109,2980.04%
2022/04/213910.052210.0010.0517114,5160.01%
2022/04/207010.03210.1010.1568122,2190.06%
2022/04/19210.50410.3510.35-2121,4740.00%
2022/04/181210.3000.0010.3012124,1230.01%
2022/04/15410.61110.5510.553124,0160.00%
2022/04/141610.71310.6510.6513124,6260.01%
2022/04/13410.917.810.8610.90-3.8124,3750.00%
2022/04/1256.410.851310.8410.8043.4123,9300.03%
2022/04/1110.211.011011.0010.950.2123,5770.00%
2022/04/082,72611.101311.1111.152,713122,9562.21% 大買/鉅額交易
2022/04/07125.111.142011.2011.00105.1122,9330.09% 大買/鉅額交易
2022/04/0617411.152911.2311.30145122,2210.12% 大買/鉅額交易
2022/04/018311.2613511.2411.25-52121,582-0.04% 大賣/
2022/03/31710.89910.8810.80-2117,6930.00%
2022/03/303010.783610.7810.75-6117,652-0.01%
2022/03/29110.606710.6110.60-66117,127-0.06%
2022/03/282410.55610.5810.7018116,7880.02%
2022/03/25510.71210.6510.653116,3610.00%
2022/03/2465.110.80410.8010.8561.1116,0530.05%
2022/03/23105.210.8177.510.7610.9027.7116,3850.02% 大買/
2022/03/221710.551410.5910.603115,3910.00%
2022/03/21310.621310.6510.65-10115,277-0.01%
2022/03/185210.484310.5510.609115,1800.01%
2022/03/171510.35810.3510.357113,8910.01%
2022/03/16110.15210.2010.20-1113,9470.00%
2022/03/15510.03410.0910.101113,6980.00%
2022/03/141210.055210.1010.05-40114,022-0.04%
2022/03/11610.0000.0010.056114,6370.01%
2022/03/101110.09210.1510.159114,7110.01%
2022/03/09159.9229.879.8713114,3870.01%
2022/03/0838.39.9079.929.8631.3114,2690.03%
2022/03/079410.021410.0210.0080113,9420.07%
2022/03/0420.210.58210.5810.5518.2111,9210.02%
2022/03/0310.210.771410.8010.80-3.8112,6550.00%
2022/03/0250.310.681910.6710.7031.3114,5440.03%
2022/03/016610.891110.9310.9555113,2900.05%
2022/02/251211.17211.1011.2510112,2530.01%
2022/02/2460.211.192511.1911.2035.2112,3560.03%
2022/02/232311.42311.4011.4520112,8040.02%
2022/02/2236511.481211.4211.45353116,1420.30% 大買/鉅額交易
2022/02/2123.111.761611.7711.757.1121,6230.01%
2022/02/189811.886911.9111.9029126,7510.02%
2022/02/172111.5042111.4511.55-400121,835-0.33% 大賣/鉅額交易
2022/02/16111.40311.3711.35-2121,7290.00%
2022/02/151411.38411.3311.2510122,9040.01%
2022/02/14211.301811.2811.30-16122,691-0.01%
2022/02/111511.42211.4811.5013122,0220.01%
2022/02/101011.403011.3511.40-20121,802-0.02%
2022/02/09211.45911.4011.40-7121,704-0.01%
2022/02/082211.4510511.4511.40-83121,333-0.07% 大賣/
2022/02/0711711.354911.3111.4068120,1730.06% 大買/
2022/01/264811.0652.111.0511.05-4.1118,5720.00%
2022/01/2534.110.94410.9010.9530.1117,8490.03%
2022/01/24311.072111.0011.10-18116,397-0.02%
2022/01/2113311.23111.2511.20132115,3760.11% 大買/鉅額交易
2022/01/201911.412411.4711.50-5113,4580.00%
2022/01/19258.511.574211.7311.55216.5112,5000.19% 大買/鉅額交易
2022/01/1853.211.8558.111.8911.85-4.9109,6670.00%
2022/01/1725411.691111.7311.70243107,3830.23% 大買/鉅額交易
2022/01/14180.411.948511.9311.8095.4105,8250.09% 大買/
2022/01/1383.511.8216211.7111.95-78.5100,023-0.08% 大賣/
2022/01/1211211.37173.111.3411.35-61.191,373-0.07% 大買/大賣/
2022/01/119611.0339311.1111.10-29787,740-0.34% 大賣/鉅額交易
2022/01/10610.98210.9510.95487,4440.00%
2022/01/077311.023110.9410.904288,3610.05%
2022/01/06710.83210.8310.80587,6980.01%
2022/01/051110.891110.8010.90087,0290.00%
2022/01/04610.82110.8510.85587,0610.01%
2022/01/031810.80610.9110.801287,1890.01%
2021/12/307911.11211.0311.057786,4910.09%
2021/12/293311.108211.1011.10-4985,836-0.06%
2021/12/282110.847510.8810.90-5484,314-0.06%
2021/12/273810.68210.6510.653683,4270.04%
2021/12/24410.784810.7210.70-4483,679-0.05%
2021/12/23110.50110.6010.60082,3690.00%
2021/12/222010.516210.5010.50-4282,978-0.05%
2021/12/211210.513.310.5310.558.782,9350.01%
2021/12/20310.571110.4510.55-883,009-0.01%
2021/12/171310.622610.6110.60-1382,833-0.02%
2021/12/163210.5000.0010.503282,4710.04%
2021/12/151.310.450.710.4510.450.683,7230.00%
2021/12/142110.43310.5210.451884,2310.02%
2021/12/132810.661310.6510.601584,4700.02%
2021/12/101710.6800.0010.651784,5120.02%
2021/12/09210.8559210.8010.85-59083,952-0.70% 大賣/鉅額交易
2021/12/08310.853910.8410.80-3684,299-0.04%
2021/12/06310.57110.5510.60283,6820.00%
2021/12/037310.57310.5310.557083,3800.08%
2021/12/026410.46510.4810.455982,8160.07%
2021/12/0119310.61410.5010.6518981,7900.23% 大買/鉅額交易
2021/11/307210.67310.6210.556980,5100.09%
2021/11/2913.210.681610.5910.65-2.880,1540.00%
2021/11/2637.411.014210.9410.85-4.678,434-0.01%
2021/11/258111.31711.3211.307476,9790.10%
2021/11/241911.48208.111.4611.40-189.178,372-0.24% 大賣/鉅額交易
2021/11/2320811.294111.2911.2516777,0580.22% 大買/鉅額交易
2021/11/227911.3910311.4211.40-2476,083-0.03% 大賣/
2021/11/1983.911.2328911.3611.25-205.175,927-0.27% 大賣/鉅額交易
2021/11/1818011.38244.311.3711.55-64.372,242-0.09% 大買/大賣/
2021/11/1725410.521,761.810.3010.85-1,507.863,998-2.36% 大買/大賣/鉅額交易
2021/11/1610010.052110.0410.157957,9330.14%
2021/11/15510.1110.710.1310.10-5.757,660-0.01%
2021/11/12149.901159.9610.00-10156,650-0.18% 大賣/鉅額交易
2021/11/113.29.8739.839.880.255,5750.00%
2021/11/1000.0019.899.86-156,2970.00%
2021/11/0949.88139.879.88-956,240-0.02%
2021/11/08529.8159.829.834755,9680.08%
2021/11/05579.7129.729.735556,3130.10%
2021/11/0429.7629.779.74056,3240.00%
2021/11/0329.7689.759.76-656,921-0.01%
2021/11/02199.7900.009.741957,1850.03%
2021/11/012.29.7529.829.770.257,0740.00%
2021/10/291119.783099.809.81-19856,846-0.35% 大買/大賣/鉅額交易
2021/10/2819.8719.909.87056,6230.00%
2021/10/2719.8919.909.90056,7010.00%
2021/10/263009.9000.009.9230057,2720.52% 大買/鉅額交易
2021/10/250.39.85109.809.88-9.758,226-0.02%
2021/10/2219.8319.869.83059,2340.00%
2021/10/21149.972239.969.91-20959,647-0.35% 大賣/鉅額交易
2021/10/2029.851089.879.87-10659,855-0.18% 大賣/鉅額交易
2021/10/1900.00259.809.80-2559,675-0.04%
2021/10/18219.781,3329.859.81-1,31159,479-2.20% 大賣/鉅額交易
2021/10/15669.57549.579.571257,6570.02%
2021/10/14169.41159.409.43157,1960.00%
2021/10/1349.3549.359.32058,1170.00%
2021/10/1239.351449.319.35-14160,455-0.23% 大賣/鉅額交易
2021/10/08139.40379.389.35-2460,731-0.04%
2021/10/07129.30219.309.29-960,611-0.01%
2021/10/0639.2059.209.21-260,7720.00%
2021/10/0579.1729.109.18562,2560.01%
2021/10/0449.1959.219.18-162,4830.00%
2021/10/01129.2039.259.22962,8100.01%
2021/09/30149.301,0029.289.31-98862,355-1.58% 大賣/鉅額交易
2021/09/295.19.3029.309.293.162,3790.00%
2021/09/2800.0019.409.39-162,0190.00%
2021/09/271,0139.4049.389.421,00962,6451.61% 大買/鉅額交易
2021/09/24129.3669.409.35662,7120.01%
2021/09/2329.342939.349.34-29162,615-0.46% 大賣/鉅額交易
2021/09/22309.2500.009.223062,6250.05%
2021/09/1739.5039.579.50061,1220.00%
2021/09/16139.59569.599.60-4360,848-0.07%
2021/09/1539.5339.479.53059,9660.00%
2021/09/1419.50229.509.50-2159,646-0.04%
2021/09/1349.4659.499.49-159,7750.00%
2021/09/1019.43159.449.43-1460,072-0.02%
2021/09/0919.2869.269.28-559,395-0.01%
2021/09/0849.2639.299.28159,3750.00%
2021/09/071.39.3419.329.340.359,2850.00%
2021/09/0619.35419.359.35-4059,408-0.07%
2021/09/0339.3749.429.38-159,9260.00%
2021/09/02149.3139.389.281159,9240.02%
2021/09/011.49.49519.469.48-49.659,933-0.08%
2021/08/31429.48359.459.50759,6820.01%
2021/08/30759.5346.29.409.5528.858,5450.05%
2021/08/27119.19739.229.24-6256,522-0.11%
2021/08/26139.07269.069.06-1355,880-0.02%
2021/08/25239.04129.079.091156,2680.02%
2021/08/245.29.0619.119.114.254,5970.01%
2021/08/2319.00519.049.02-5055,791-0.09%
2021/08/20578.9718.958.945658,9700.09%
2021/08/19109.0500.009.021059,4060.02%
2021/08/1839.1149.109.11-159,3190.00%
2021/08/1729.13219.129.13-1959,786-0.03%
2021/08/161,0039.12669.169.1393759,8011.57% 大買/鉅額交易
2021/08/1349.1419.129.13359,4030.01%
2021/08/1219.21309.209.19-2959,651-0.05%
2021/08/112049.14109.179.1719460,4010.32% 大買/鉅額交易
2021/08/1029.1499.109.12-760,990-0.01%
2021/08/096.59.0700.009.116.562,6960.01%
2021/08/06159.1939.219.191263,0900.02%
2021/08/054.29.2419.239.253.264,3940.00%
2021/08/0399.2019.209.20870,6590.01%
2021/08/02149.1900.009.251472,6520.02%
2021/07/3015.49.2319.249.1714.473,6930.02%
2021/07/2928.39.301,0019.299.30-972.773,940-1.32% 大賣/鉅額交易
2021/07/28163.69.6800.009.67163.674,0130.22% 大買/鉅額交易
2021/07/27439.78119.849.783275,5230.04%
2021/07/26129.9919.899.891175,9410.01%
2021/07/232129.88239.909.9018975,6520.25% 大買/鉅額交易
2021/07/2229.887379.859.87-73576,177-0.96% 大賣/鉅額交易
2021/07/21569.711089.849.69-5277,249-0.07% 大賣/
2021/07/20699.8600.009.806979,6020.09%
2021/07/196110.0343.59.9810.0017.579,7110.02%
2021/07/161249.9653.99.9610.0070.181,1720.09% 大買/
2021/07/1519.79449.759.77-4381,136-0.05%
2021/07/1419.6519.719.65083,2260.00%
2021/07/1319.68519.779.68-5086,314-0.06%
2021/07/1254.69.9039.849.7351.686,5080.06%
2021/07/0910.59.5759.599.635.585,6760.01%
2021/07/0800.00139.569.57-1385,953-0.02%
2021/07/073.59.46139.469.46-9.587,381-0.01%
2021/07/06139.4519.479.461289,2580.01%
2021/07/0512.59.4639.439.459.589,8910.01%
2021/07/0200.0039.449.43-389,9160.00%
2021/07/0129.5239.529.52-189,7430.00%
2021/06/30169.5419.539.531590,0940.02%
2021/06/2939.5539.539.51090,5680.00%
2021/06/2819.6219.629.62091,1830.00%
2021/06/2539.63179.629.58-1492,154-0.02%
2021/06/2419.57529.549.55-5194,138-0.05%
2021/06/2319.5219.519.53094,9900.00%
2021/06/22249.43139.419.391194,9460.01%
2021/06/2122.39.32129.339.3410.394,7150.01%
2021/06/1819.55119.529.55-1094,102-0.01%
2021/06/1719.5879.539.58-694,218-0.01%
2021/06/16119.5619.529.581095,6210.01%
2021/06/1519.56629.559.56-6195,845-0.06%
2021/06/11119.6400.009.591196,3940.01%
2021/06/10119.69109.729.73196,3510.00%
2021/06/09159.71349.739.73-1996,866-0.02%
2021/06/0839.92589.949.90-5596,755-0.06%
2021/06/07889.86749.899.921499,2120.01%
2021/06/04129.93129.939.990100,4570.00%
2021/06/035610.075610.1010.050102,2410.00%
2021/06/0269.9900.0010.056102,1100.01%
2021/06/0169.996110.0410.00-55101,597-0.05%
2021/05/31810.069410.0710.05-86101,633-0.08%
2021/05/281549.933089.939.93-154100,461-0.15% 大買/大賣/鉅額交易
2021/05/27389.32129.349.332697,5190.03%
2021/05/2639.4749.439.47-197,9180.00%
2021/05/2539.40159.419.44-1298,354-0.01%
2021/05/24149.3159.309.30998,2150.01%
2021/05/21379.26199.309.311898,2580.02%
2021/05/2019.26109.199.17-998,046-0.01%
2021/05/19179.2229.249.241598,1110.02%
2021/05/1819.2489.179.29-797,993-0.01%
2021/05/17118.841208.888.81-10997,483-0.11% 大賣/鉅額交易
2021/05/1469.30249.329.28-1895,538-0.02%
2021/05/131229.371509.289.27-2894,582-0.03% 大買/大賣/
2021/05/12249.449949.929.40-97092,992-1.04% 大賣/鉅額交易
2021/05/11147.510.102610.3010.00121.589,4630.14% 大買/鉅額交易
2021/05/103210.2933.610.2510.30-1.686,6680.00%
2021/05/076110.06110.1510.056085,1200.07%
2021/05/064910.012210.009.982784,2870.03%
2021/05/05239.8869.839.851783,2130.02%
2021/05/0455.39.79999.889.68-43.781,905-0.05%
2021/05/0312710.12510.2010.0012279,2720.15% 大買/鉅額交易
2021/04/29115.310.101710.0710.1098.378,0800.13% 大買/
2021/04/2830410.202810.2610.1527677,0010.36% 大買/鉅額交易
2021/04/2722110.331610.2510.2520576,7310.27% 大買/鉅額交易
2021/04/2636910.27140.510.3710.40228.575,0800.30% 大買/大賣/鉅額交易
2021/04/2364910.0000.0010.0064972,1680.90% 大買/鉅額交易
2021/04/2226410.0011210.009.9815271,3530.21% 大買/大賣/鉅額交易
2021/04/21189.971079.9910.00-8968,511-0.13% 大賣/
2021/04/2024.310.1112610.1110.15-101.766,502-0.15% 大賣/鉅額交易
2021/04/191410.0038.310.0310.10-24.364,511-0.04%
2021/04/1659.4479.449.50-262,1550.00%
2021/04/151039.421059.409.44-262,5660.00% 大買/大賣/
2021/04/1439.27489.249.27-4562,395-0.07%
2021/04/131639.51379.439.3612661,9910.20% 大買/鉅額交易
2021/04/12229.2879.269.341560,4010.02%
2021/04/0919.17389.129.09-3758,929-0.06%
2021/04/08328.99119.019.002159,5780.04%
2021/04/07219.01189.059.02361,7410.00%
2021/04/0639.0989.089.05-561,686-0.01%
2021/04/01129.16579.119.10-4561,347-0.07%
2021/03/313719.1029.119.1536960,8810.61% 大買/鉅額交易
2021/03/30459.03129.039.063359,9680.06%
2021/03/293048.901279.089.0817758,8890.30% 大買/大賣/鉅額交易
2021/03/26128.8788.868.84456,9030.01%
2021/03/25288.7358.758.792356,1510.04%
2021/03/2331.58.7251.38.728.70-19.855,571-0.04%
2021/03/22258.64108.698.691555,2820.03%
2021/03/19318.71148.678.631755,3070.03%
2021/03/1818.7868.828.76-554,000-0.01%
2021/03/17758.821008.828.80-2554,124-0.05%
2021/03/1618.95748.898.90-7354,070-0.14%
2021/03/15268.9110.68.978.9215.453,9580.03%
2021/03/121508.83108.848.8514054,8470.26% 大買/鉅額交易
2021/03/111,1198.88288.918.841,09155,4221.97% 大買/鉅額交易
2021/03/10468.75198.758.762753,3540.05%
2021/03/09588.511378.528.67-7951,887-0.15% 大賣/
2021/03/0818.32178.358.34-1649,699-0.03%
2021/03/0518.2618.268.26049,5960.00%
2021/03/04118.2918.308.311050,3660.02%
2021/03/0318.3518.348.36050,3280.00%
2021/03/0218.38148.368.31-1349,985-0.03%
2021/02/2688.31108.388.29-249,7420.00%
2021/02/25418.3528.438.443948,5010.08%
2021/02/243748.3818.358.2937347,9870.78% 大買/鉅額交易
2021/02/23128.3112.38.328.34-0.347,4710.00%
2021/02/2200.0078.318.27-746,961-0.01%
2021/02/1958.2200.008.24546,7720.01%
2021/02/181818.25408.328.3214146,5130.30% 大買/鉅額交易
2021/02/172238.2618.228.2522246,1030.48% 大買/鉅額交易
2021/02/0588.2098.208.18-145,5670.00%
2021/02/0418.1718.128.17046,2450.00%
2021/02/0300.000.18.158.17-0.148,3580.00%
2021/02/02168.17118.178.14549,7250.01%
2021/02/012748.131.48.078.13272.649,6610.55% 大買/鉅額交易
2021/01/2918.1418.128.05049,6530.00%
2021/01/2818.142.48.188.14-1.448,8440.00%
2021/01/2718.2338.258.21-248,3400.00%
2021/01/2618.2118.298.21048,3670.00%
2021/01/252858.261028.258.2818348,2190.38% 大買/大賣/鉅額交易
2021/01/221018.2518.288.2310048,5060.21% 大買/
2021/01/21618.3528.338.305948,3120.12%
2021/01/2028.3618.418.30148,0620.00%
2021/01/1968.4918.478.49547,2070.01%
2021/01/18158.4700.008.481547,3430.03%
2021/01/1518.6900.008.55146,8110.00%
2021/01/1318.6628.678.66-146,1870.00%
2021/01/1278.6618.608.61645,8750.01%
2021/01/111198.73128.768.7410745,1720.24% 大買/鉅額交易
2021/01/08478.82188.838.842944,0670.07%
2021/01/0738.6311.78.688.66-8.743,172-0.02%
2021/01/06108.7178.778.64342,5930.01%
2021/01/0568.7718.808.77541,9070.01%
2021/01/0468.70428.728.70-3641,518-0.09%
2020/12/312238.871838.898.814040,9100.10% 大買/大賣/
2020/12/30228.82142.58.828.87-120.539,389-0.31% 大賣/鉅額交易
2020/12/29978.5518.598.569637,2760.26%
2020/12/252048.5428.538.5220236,9530.55% 大買/鉅額交易
2020/12/2418.481.68.488.48-0.636,9280.00%
2020/12/2318.4118.408.41036,9800.00%
2020/12/22528.4868.528.434637,2830.12%
2020/12/2100.00208.388.49-2038,007-0.05%
2020/12/18608.4418.428.445938,5250.15%
2020/12/1718.4600.008.46139,3260.00%
2020/12/1600.0048.438.44-439,858-0.01%
2020/12/1558.39108.378.36-541,017-0.01%
2020/12/14218.5128.498.461941,0160.05%
2020/12/111118.5618.588.4611041,8260.26% 大買/鉅額交易
2020/12/1088.4718.458.46741,3060.02%
2020/12/0928.5333.48.488.56-31.440,849-0.08%
2020/12/0827.78.5418.688.5126.741,4200.06%
2020/12/07218.7636.28.728.76-15.242,219-0.04%
2020/12/045.38.66138.658.66-7.741,675-0.02%
2020/12/03218.6558.638.601641,3130.04%
2020/12/0218.5528.608.61-141,2420.00%
2020/12/01128.5515.38.578.62-3.341,250-0.01%
2020/11/30228.6728.718.592041,2290.05%
2020/11/27168.7238.698.691340,2700.03%
2020/11/2618.6418.648.64039,9300.00%
2020/11/2518.680.88.638.630.240,7910.00%
2020/11/2418.6778.658.62-640,685-0.01%
2020/11/2318.60508.658.66-4940,777-0.12%
2020/11/2068.5628.588.58440,8060.01%
2020/11/1918.6522.88.648.62-21.841,862-0.05%
2020/11/1800.0018.658.65-141,7510.00%
2020/11/1728.6378.628.63-541,543-0.01%
2020/11/1638.6488.628.58-541,672-0.01%
2020/11/13208.5200.008.532041,4760.05%
2020/11/1218.51768.608.56-7541,318-0.18%
2020/11/1178.5965.18.568.67-58.140,600-0.14%
2020/11/1028.37258.388.37-2338,459-0.06%
2020/11/0900.0068.188.18-637,173-0.02%
2020/11/0400.0038.098.11-339,560-0.01%
2020/11/0318.11198.108.11-1839,911-0.05%
2020/11/0257.98328.008.03-2740,070-0.07%
2020/10/3088.0100.007.96841,0090.02%
2020/10/29118.0400.008.051141,3970.03%
2020/10/2858.12238.108.11-1841,991-0.04%
2020/10/2718.1500.008.15142,5070.00%
2020/10/2648.2133.28.178.21-29.242,651-0.07%
2020/10/23458.1000.008.134542,7140.11%
2020/10/2200.0012.48.088.08-12.443,081-0.03%
2020/10/2100.0010.88.108.06-10.843,421-0.02%
2020/10/19138.0800.008.081343,9210.03%
2020/10/1518.050.88.078.050.244,9740.00%
2020/10/1418.1000.008.14144,8570.00%
2020/10/0768.1718.188.13545,5080.01%
2020/10/0628.16528.188.20-5045,616-0.11%
2020/09/30118.0918.048.041045,4400.02%
2020/09/2938.0518.048.01245,5400.00%
2020/09/2817.92137.998.01-1245,734-0.03%
2020/09/2527.90317.837.89-2946,005-0.06%
2020/09/24607.9027.927.855845,7330.13%
2020/09/231068.110.38.088.06105.744,7570.24% 大買/鉅額交易
2020/09/2298.1318.138.13844,0480.02%
2020/09/21118.3518.288.281043,2120.02%
2020/09/18538.4218.398.315242,8840.12%
2020/09/1788.4000.008.40841,6550.02%
2020/09/16258.45208.478.47541,2900.01%
2020/09/15218.6418.648.622040,2890.05%
2020/09/1400.00118.628.63-1140,420-0.03%
2020/09/11118.63298.718.62-1840,231-0.04%
2020/09/10248.59528.618.65-2839,297-0.07%
2020/09/09238.3518.408.362236,8840.06%
2020/09/081.18.44118.448.45-9.936,512-0.03%
2020/09/0718.4300.008.41136,9330.00%
2020/09/0418.3518.388.38038,2120.00%
2020/09/0338.3938.388.40038,5990.00%
2020/09/0218.3918.348.34038,8120.00%
2020/08/3118.4400.008.30139,8750.00%
2020/08/2800.0018.448.41-139,2840.00%
2020/08/2728.43128.438.43-1039,883-0.03%
2020/08/26538.4528.498.465140,0190.13%
2020/08/2588.43168.348.51-840,014-0.02%
2020/08/2448.24248.268.22-2039,721-0.05%
2020/08/2168.2688.248.25-239,965-0.01%
2020/08/20308.1800.008.183040,1830.07%
2020/08/1918.4018.468.40040,6850.00%
2020/08/185.98.4468.428.46-0.140,5350.00%
2020/08/1758.41208.468.46-1540,805-0.04%
2020/08/1488.4110.18.428.41-2.140,753-0.01%
2020/08/1398.4388.438.43140,9020.00%
2020/08/12178.46458.498.44-2841,149-0.07%
2020/08/11578.5718.578.505641,5850.13%
2020/08/10308.5258.508.532540,9970.06%
2020/08/0738.18218.158.15-1839,631-0.05%
2020/08/0600.0088.258.21-839,490-0.02%
2020/08/0548.17238.158.16-1939,496-0.05%
2020/08/0428.5000.008.49238,8210.01%
2020/08/03108.4518.438.44938,3950.02%
2020/07/3168.5528.538.51437,8350.01%
2020/07/3028.5228.488.54037,5010.00%
2020/07/291038.54268.538.447737,5280.21% 大買/
2020/07/2878.4398.418.38-237,791-0.01%
2020/07/2768.4648.498.40238,0700.01%
2020/07/2438.5358.548.52-238,291-0.01%
2020/07/2328.6428.648.63038,2770.00%
2020/07/2238.6428.638.64138,7020.00%
2020/07/211378.6700.008.6513738,4400.36% 大買/鉅額交易
2020/07/2028.74428.738.74-4038,054-0.11%
2020/07/1728.8068.798.78-438,260-0.01%
2020/07/161008.8138.828.809738,7970.25%
2020/07/1518.8178.808.79-638,897-0.02%
2020/07/1418.7034.18.738.71-33.139,185-0.08%
2020/07/1328.7258.738.70-339,483-0.01%
2020/07/101028.6400.008.6210239,9200.26% 大買/鉅額交易
2020/07/0918.801.68.798.78-0.640,1310.00%
2020/07/0818.79278.778.78-2640,662-0.06%
2020/07/0718.86118.758.77-1041,782-0.02%
2020/07/0628.791008.808.80-9842,079-0.23%
2020/07/0318.6548.668.66-342,010-0.01%
2020/07/0268.6318.658.63542,2850.01%
2020/07/01118.6338.608.59842,4980.02%
2020/06/3058.581.38.608.603.742,7640.01%
2020/06/29448.5528.538.524243,7200.10%
2020/06/2400.0038.678.66-343,946-0.01%
2020/06/2338.6848.678.66-145,1320.00%
2020/06/2218.6318.648.63045,3430.00%
2020/06/1938.6528.638.64146,0170.00%
2020/06/1828.6128.658.63046,4870.00%
2020/06/17108.6488.638.68247,1020.00%
2020/06/1628.62538.658.63-5148,490-0.11%
2020/06/1528.5318.548.47150,9760.00%
2020/06/12948.5018.548.539351,6960.18%
2020/06/11168.79908.858.61-7452,254-0.14%
2020/06/1018.97538.989.01-5251,726-0.10%
2020/06/0988.9348.948.96452,6780.01%
2020/06/08188.89538.888.94-3553,104-0.07%
2020/06/0548.64878.628.72-8352,782-0.16%
2020/06/0418.6238.538.58-252,9390.00%
2020/06/0318.511048.538.56-10353,550-0.19% 大賣/鉅額交易
2020/06/0218.3937.98.398.40-36.953,312-0.07%
2020/06/0118.4048.388.35-353,423-0.01%
2020/05/2918.244.18.308.34-3.153,363-0.01%
2020/05/2868.2618.298.22552,8360.01%
2020/05/2728.3528.378.32053,5580.00%
2020/05/2648.31438.288.33-3954,906-0.07%
2020/05/2518.1400.008.15155,0430.00%
2020/05/2268.1231.88.188.10-25.855,130-0.05%
2020/05/2128.21118.238.22-955,094-0.02%
2020/05/2018.2000.008.17155,1230.00%
2020/05/1928.1668.208.17-455,017-0.01%
2020/05/182.38.07108.078.07-7.754,777-0.01%
2020/05/15528.1818.168.165154,2710.09%
2020/05/1428.19108.228.16-854,149-0.01%
2020/05/1318.3018.288.28053,9480.00%
2020/05/1268.3300.008.31654,0140.01%
2020/05/1148.3948.418.39053,9660.00%
2020/05/08218.3468.338.291554,1350.03%
2020/05/0648.2948.248.23053,8260.00%
2020/05/05148.30228.308.27-854,020-0.01%
2020/05/0438.2400.008.27354,3740.01%
2020/04/3018.514.48.528.54-3.454,518-0.01%
2020/04/29328.4348.428.412855,0010.05%
2020/04/28558.31488.338.30755,0260.01%
2020/04/2718.18998.278.26-9856,778-0.17%
2020/04/2418.1518.118.08056,6160.00%
2020/04/23748.1818.138.137356,7050.13%
2020/04/22528.1328.078.105056,2740.09%
2020/04/21458.0928.128.084356,1670.08%
2020/04/2038.3628.378.34155,7130.00%
2020/04/1728.47228.468.44-2055,694-0.04%
2020/04/16868.4600.008.438655,2930.16%
2020/04/1528.5728.568.58054,8730.00%
2020/04/1418.40548.448.47-5354,785-0.10%
2020/04/13568.37218.368.333554,4860.06%
2020/04/1048.471508.428.61-14654,364-0.27% 大賣/鉅額交易
2020/04/0958.1188.108.14-353,841-0.01%
2020/04/08237.8467.867.901753,3610.03%
2020/04/0737.7357.757.77-253,2320.00%
2020/04/0637.6337.697.66053,0240.00%
2020/04/0197.6047.627.64553,0430.01%
2020/03/31157.72547.857.63-3952,685-0.07%
2020/03/3057.76657.747.81-6051,718-0.12%
2020/03/272318.0298.037.9222251,8060.43% 大買/鉅額交易
2020/03/26127.5747.597.66850,8370.02%
2020/03/2557.6137.607.61251,1390.00%
2020/03/24317.41577.487.33-2650,829-0.05%
2020/03/2337.0527.137.11151,1860.00%
2020/03/2077.2557.127.34250,8720.00%
2020/03/1961.16.9967.026.7255.150,1330.11%
2020/03/18497.5567.707.464349,6350.09%
2020/03/17537.7537.757.715049,0410.10%
2020/03/1618.22238.218.03-2248,215-0.05%
2020/03/1388.2118.318.36747,6060.01%
2020/03/1298.8268.808.69346,6960.01%
2020/03/1159.0639.089.03245,7340.00%
2020/03/1048.93439.009.00-3945,246-0.09%
2020/03/0958.9448.928.90144,5710.00%
2020/03/0699.1419.289.12843,6870.02%
2020/03/0529.2549.289.34-243,4380.00%
2020/03/04249.1229.129.132243,4600.05%
2020/03/0379.1829.219.13543,2560.01%
2020/03/026.19.0429.049.074.142,9530.01%
2020/02/27339.3469.379.212742,6790.06%
2020/02/26289.583.29.599.5424.841,8380.06%
2020/02/25119.75119.749.74040,8270.00%
2020/02/2429.8339.829.82-141,1670.00%
2020/02/2129.9729.939.90041,0830.00%
2020/02/20119.9319.969.921041,0930.02%
2020/02/1919.9119.879.92041,1470.00%
2020/02/18119.8619.889.861041,3070.02%
2020/02/1719.8719.859.86041,7250.00%
2020/02/1429.9229.949.91042,0290.00%
2020/02/1379.9819.989.97642,6450.01%
2020/02/1229.9819.999.98143,7040.00%
2020/02/1149.9729.859.94244,4850.00%
2020/02/1039.7439.719.74046,9780.00%
2020/02/07129.8039.849.78949,3300.02%
2020/02/0629.80239.879.89-2149,701-0.04%
2020/02/0529.7419.719.71149,7670.00%
2020/02/0459.6949.699.78149,3430.00%
2020/02/0369.4929.559.60448,8260.01%
2020/01/31139.83299.869.85-1647,899-0.03%
2020/01/30249.94449.889.76-2047,538-0.04%
2020/01/20110.401110.3510.40-1045,491-0.02%
2020/01/17110.2500.0010.25145,2530.00%
2020/01/162010.253610.2510.25-1645,160-0.04%
2020/01/151010.20510.2510.20545,3500.01%
2020/01/141110.2600.0010.301145,5660.02%
2020/01/13110.30310.2810.30-245,5650.00%
2020/01/10410.151410.1510.15-1045,523-0.02%
2020/01/09110.1500.0010.20145,4680.00%
2020/01/081010.13110.1010.10945,9280.02%
2020/01/072210.18110.2510.202145,4210.05%
2020/01/06210.235110.2010.20-4945,535-0.11%
2020/01/031.410.35110.5010.350.445,1430.00%
2020/01/02110.45110.4510.45044,7590.00%
2019/12/313110.3800.0010.353144,6360.07%
2019/12/30110.451110.4510.45-1044,490-0.02%
2019/12/27510.40110.4510.40444,5770.01%
2019/12/26110.4500.0010.45144,5780.00%
2019/12/2500.00110.4510.45-144,8560.00%
2019/12/245110.55110.4510.405045,3530.11%
2019/12/231110.65110.5510.551044,9040.02%
2019/12/20210.60210.5510.60044,7420.00%
2019/12/191610.60410.5810.651244,6430.03%
2019/12/18110.6514.710.6310.60-13.744,751-0.03%
2019/12/17310.55510.4710.55-245,7040.00%
2019/12/16210.552710.5610.50-2545,883-0.05%
2019/12/13410.492610.4510.45-2245,658-0.05%
2019/12/12110.201010.2610.20-944,329-0.02%
2019/12/11110.202110.1710.20-2044,201-0.05%
2019/12/10110.20210.2510.25-144,2750.00%
2019/12/09110.20110.2010.25044,8190.00%
2019/12/04210.08110.0510.10148,1740.00%
2019/12/03310.07110.0510.10248,4000.00%
2019/12/02210.05410.0310.10-248,5890.00%
2019/11/291110.0600.0010.051148,6830.02%
2019/11/281.310.15510.1510.15-3.749,167-0.01%
2019/11/275010.2000.0010.205050,1050.10%
2019/11/2615110.20610.2110.2014550,0990.29% 大買/鉅額交易
2019/11/256910.211010.2110.205949,4650.12%
2019/11/211049.993410.0310.007048,7430.14% 大買/
2019/11/20110.05110.1010.05048,1730.00%
2019/11/19110.10510.1810.15-447,998-0.01%
2019/11/18410.1300.0010.20447,9370.01%
2019/11/15210.13110.1010.10147,8700.00%
2019/11/14210.05710.0510.05-547,716-0.01%
2019/11/13310.12110.2010.10247,5600.00%
2019/11/12110.30110.3010.30047,5190.00%
2019/11/111110.161110.1210.15047,1590.00%
2019/11/0825110.403610.4410.4021546,2430.46% 大買/鉅額交易
2019/11/075410.415510.4110.45-145,9420.00%
2019/11/062210.146610.1010.10-4442,989-0.10%
2019/11/0529.86109.899.89-840,587-0.02%
2019/11/0429.7819.799.80140,3320.00%
2019/11/0119.6629.669.70-140,0870.00%
2019/10/31139.6739.679.621040,4100.02%
2019/10/3059.6739.679.66240,4970.00%
2019/10/29119.6829.749.68940,5670.02%
2019/10/28229.7600.009.762240,3630.05%
2019/10/2529.7829.759.75040,3400.00%
2019/10/2400.0069.779.79-640,351-0.01%
2019/10/2389.7629.799.77640,2480.01%
2019/10/2259.8349.819.82140,1400.00%
2019/10/2119.78119.789.73-1039,861-0.03%
2019/10/18369.7439.749.693339,8410.08%
2019/10/1719.7811.19.779.78-10.139,595-0.03%
2019/10/1629.69139.739.72-1139,677-0.03%
2019/10/1579.5819.579.60640,0260.01%
2019/10/1419.5899.559.59-840,051-0.02%
2019/10/0929.4699.499.45-740,006-0.02%
2019/10/0839.5059.469.52-240,0030.00%
2019/10/0719.38129.379.38-1139,967-0.03%
2019/10/0469.3269.339.34040,6600.00%
2019/10/03439.34119.329.343240,8190.08%
2019/10/02129.44139.419.44-140,9260.00%
2019/10/0179.4549.469.50340,6710.01%
2019/09/2799.4269.469.39340,5490.01%
2019/09/2629.67229.619.56-2040,278-0.05%
2019/09/2599.5719.609.55840,4060.02%
2019/09/24119.6180.19.599.61-69.140,807-0.17%
2019/09/23489.77249.779.712440,7850.06%
2019/09/2049.7915.49.779.68-11.441,505-0.03%
2019/09/19119.6919.799.701039,6720.03%
2019/09/18129.79179.739.76-539,332-0.01%
2019/09/17119.69239.699.67-1238,792-0.03%
2019/09/16129.8519.879.821138,6420.03%
2019/09/1219.8119.889.81038,9400.00%
2019/09/11129.82349.889.86-2239,299-0.06%
2019/09/10109.87259.859.90-1538,551-0.04%
2019/09/09559.68229.649.783337,0650.09%
2019/09/0600.0019.349.34-134,9950.00%
2019/09/0519.32439.329.34-4234,806-0.12%
2019/09/0429.2919.319.31134,8100.00%
2019/09/0329.2929.299.27035,1500.00%
2019/09/0229.30239.309.30-2135,213-0.06%
2019/08/30219.10349.169.20-1334,698-0.04%
2019/08/29218.974.18.978.9316.934,2050.05%
2019/08/2828.9168.928.95-434,592-0.01%
2019/08/2728.8418.818.87135,3320.00%
2019/08/26248.8100.008.802436,1560.07%
2019/08/2288.8418.868.82736,3050.02%
2019/08/21278.8400.008.842736,7800.07%
2019/08/2098.8900.008.88936,7560.02%
2019/08/1928.9428.928.93036,6870.00%
2019/08/16188.8628.858.881636,7120.04%
2019/08/1558.8200.008.82536,5360.01%
2019/08/1438.9919.028.97236,5980.01%
2019/08/13329.0119.078.973136,3570.09%
2019/08/1249.1239.079.12136,2290.00%
2019/08/0778.7228.718.68536,2580.01%
2019/08/0628.7028.748.71036,8950.00%
2019/08/0518.89168.888.80-1537,103-0.04%
2019/08/02178.85178.888.87037,2730.00%
2019/08/01159.00108.998.99537,9370.01%
2019/07/3119.0419.069.04038,0260.00%
2019/07/3019.1700.009.11137,9980.00%
2019/07/2959.0919.149.17438,5040.01%
2019/07/2619.1119.169.11038,8650.00%
2019/07/2500.0011.19.169.18-11.139,075-0.03%
2019/07/2429.1419.189.12139,2960.00%
2019/07/2329.1919.219.11139,4360.00%
2019/07/2269.1519.219.19539,5600.01%
2019/07/1919.1169.139.11-539,488-0.01%
2019/07/18109.07189.029.02-839,734-0.02%
2019/07/1789.1319.159.09739,5620.02%
2019/07/1619.271.19.299.27-0.138,8370.00%
2019/07/15159.3119.339.291438,7210.04%
2019/07/1259.3819.349.35438,6880.01%
2019/07/11229.40339.409.41-1138,973-0.03%
2019/07/1029.5000.009.50239,1530.01%
2019/07/0969.4759.509.46138,9110.00%
2019/07/08619.49109.529.525138,9200.13%
2019/07/05349.4722.69.499.5011.438,8160.03%
2019/07/0429.46279.459.46-2539,474-0.06%
2019/07/03339.38139.409.332039,8630.05%
2019/07/0229.4029.459.42040,5260.00%
2019/07/0149.5129.519.48240,7120.00%
2019/06/2849.48229.449.43-1840,737-0.04%
2019/06/2749.34659.329.34-6141,268-0.15%
2019/06/2619.17229.179.17-2141,511-0.05%
2019/06/2519.1049.129.12-341,998-0.01%
2019/06/2419.17419.129.17-4042,562-0.09%
2019/06/2149.1239.129.12143,0720.00%
2019/06/2029.1649.159.13-243,2430.00%
2019/06/19339.05439.069.07-1043,126-0.02%
2019/06/1818.9528.948.95-142,4770.00%
2019/06/1718.90128.918.90-1142,618-0.03%
2019/06/14118.9318.868.871043,2280.02%
2019/06/1398.8918.908.89843,2830.02%
2019/06/1238.9328.918.93143,9720.00%
2019/06/1128.93188.978.99-1643,828-0.04%
2019/06/1028.8228.838.84043,2760.00%
2019/06/0618.81118.728.75-1043,085-0.02%
2019/06/0578.96138.918.86-642,845-0.01%
2019/06/04218.9338.908.941842,6880.04%
2019/06/0378.85198.878.91-1242,460-0.03%
2019/05/3138.661158.758.78-11241,705-0.27% 大賣/鉅額交易
2019/05/3018.47338.498.50-3240,937-0.08%
2019/05/2928.4418.498.43141,1510.00%
2019/05/2818.4218.468.43041,6190.00%
2019/05/2718.4448.428.42-341,423-0.01%
2019/05/2418.4518.428.42041,6090.00%
2019/05/2328.4422.38.428.42-20.341,682-0.05%
2019/05/2218.5028.568.50-141,7790.00%
2019/05/2118.4538.558.59-241,8800.00%
2019/05/2000.0028.388.38-241,6210.00%
2019/05/176.38.39158.358.33-8.742,092-0.02%
2019/05/1600.00108.518.36-1043,160-0.02%
2019/05/1528.4818.478.47143,2630.00%
2019/05/13128.7318.618.611143,0680.03%
2019/05/10218.85318.848.77-1043,133-0.02%
2019/05/09338.83108.878.812343,1890.05%
2019/05/0828.7028.678.70042,7960.00%
2019/05/0700.0018.798.75-142,6630.00%
2019/05/06138.7928.798.711142,6950.03%
2019/05/03128.86588.878.89-4642,589-0.11%
2019/05/0218.7718.828.82042,2460.00%
2019/04/3018.7918.748.74042,0680.00%
2019/04/29218.7900.008.762142,1210.05%
2019/04/2618.7718.778.76042,1990.00%
2019/04/2518.8018.808.78042,1450.00%
2019/04/2418.8418.808.77042,5690.00%
2019/04/2318.8068.818.82-542,842-0.01%
2019/04/221.48.7928.808.78-0.643,7960.00%
2019/04/1918.70218.738.73-2044,228-0.05%
2019/04/1818.7418.758.66044,2810.00%
2019/04/17118.7718.738.731044,5800.02%
2019/04/16108.6358.668.63544,3470.01%
2019/04/15108.7338.718.71745,0080.02%
2019/04/1228.7868.788.75-446,363-0.01%
2019/04/11318.8318.838.803047,4840.06%
2019/04/1028.8038.808.81-147,9490.00%
2019/04/0948.7400.008.72447,6740.01%
2019/04/08108.7400.008.751047,2450.02%
2019/04/03248.7618.738.812346,4090.05%
2019/04/0228.8028.848.77046,0210.00%
2019/04/0158.8768.898.81-145,6010.00%
2019/03/29188.98408.949.08-2244,443-0.05%
2019/03/28328.5800.008.583244,0240.07%
2019/03/274.48.680.18.708.684.444,0800.01%
2019/03/2628.48.8668.898.8222.444,2360.05%
2019/03/25118.9200.008.921144,6650.02%
2019/03/2259.1669.149.12-144,1290.00%
2019/03/21139.2439.279.271044,4420.02%
2019/03/20119.3399.319.31244,8720.00%
2019/03/19219.2619.339.322044,8090.04%
2019/03/18309.1300.009.193044,9490.07%
2019/03/1569.1819.099.10545,1290.01%
2019/03/1429.1569.109.08-444,554-0.01%
2019/03/1319.1119.139.11045,0450.00%
2019/03/1239.1729.159.15145,1990.00%
2019/03/1100.0069.119.11-645,223-0.01%
2019/03/08218.9839.009.011845,4440.04%
2019/03/07209.10109.099.081045,6550.02%
2019/03/0619.1629.139.13-145,8470.00%
2019/03/0519.1129.149.11-145,9030.00%
2019/03/0419.2329.189.20-145,6990.00%
2019/02/2749.2039.179.23145,5360.00%
2019/02/2629.2129.229.16045,0840.00%
2019/02/2519.2449.239.23-344,678-0.01%
2019/02/2249.1729.149.18244,5130.00%
2019/02/2129.1169.159.16-444,442-0.01%
2019/02/2019.0919.159.09044,2170.00%
2019/02/1919.1119.139.11043,8970.00%
2019/02/18219.1529.159.141943,6810.04%
2019/02/15369.07199.069.091743,2310.04%
2019/02/1418.70218.758.80-2042,118-0.05%
2019/02/13208.7118.738.691941,8410.05%
2019/02/1138.6300.008.68341,3930.01%
2019/01/3018.7198.708.69-840,921-0.02%
2019/01/2968.63118.708.69-540,541-0.01%
2019/01/2800.00168.578.60-1639,865-0.04%
2019/01/25208.55128.598.57839,8650.02%
2019/01/2418.4728.558.57-139,7090.00%
2019/01/2318.4400.008.44140,1140.00%
2019/01/2200.0038.488.49-340,366-0.01%
2019/01/18148.4700.008.451440,5160.03%
2019/01/1728.5148.518.52-240,8840.00%
2019/01/1628.4800.008.42241,2390.00%
2019/01/15118.5088.518.54340,9040.01%
2019/01/14148.4818.408.391340,4950.03%
2019/01/11188.7958.848.711339,9280.03%
2019/01/1038.9100.008.91339,5430.01%
2019/01/0938.9048.878.91-139,8830.00%
2019/01/0898.8758.878.87439,6060.01%
2019/01/0778.75268.888.93-1939,810-0.05%
2019/01/04118.34168.398.30-539,561-0.01%
2019/01/03228.6038.628.561940,0830.05%
2019/01/0278.827.28.888.75-0.239,0120.00%
2018/12/28128.98309.068.97-1838,583-0.05%
2018/12/2729.0939.099.09-139,2550.00%
2018/12/2629.05129.129.01-1039,592-0.03%
2018/12/25229.091.19.099.0920.939,6600.05%
2018/12/2439.1479.179.23-440,347-0.01%
2018/12/22349.0629.069.053240,7020.08%
2018/12/2168.9528.918.97441,2630.01%
2018/12/2000.001009.069.03-10040,396-0.25%
2018/12/1959.1619.259.16440,0830.01%
2018/12/1859.3029.319.31339,4850.01%
2018/12/170.49.5600.009.530.439,0950.00%
2018/12/14199.56119.569.55840,5320.02%
2018/12/1359.7229.739.70340,8820.01%
2018/12/1229.7739.729.77-141,4600.00%
2018/12/11169.7219.709.711542,9330.03%
2018/12/1019.9300.009.90142,5950.00%
2018/12/073.410.06110.1010.002.442,5650.01%
2018/12/05110.20310.2510.20-243,0580.00%
2018/12/04110.4000.0010.40143,1050.00%
2018/12/03110.50110.5010.50043,1610.00%
2018/11/30510.35110.4510.45443,2100.01%
2018/11/29210.45210.3810.35042,8990.00%
2018/11/26110.15110.2510.30044,6740.00%
2018/11/23110.151110.1010.10-1044,803-0.02%
2018/11/2000.00410.3510.30-445,404-0.01%
2018/11/1900.00410.3510.30-445,482-0.01%
2018/11/1300.00110.0510.15-145,9850.00%
2018/11/121110.153.510.1610.207.545,8190.02%
2018/11/092310.3000.0010.302345,7010.05%
2018/11/08210.43110.4010.40145,9260.00%
2018/11/06510.20110.2510.20446,3560.01%
2018/11/05210.10210.1010.15047,6350.00%
2018/11/01110.10110.1010.10047,8780.00%
2018/10/31110.15110.2010.15047,8670.00%
2018/10/3029.911210.0710.15-1047,039-0.02%
2018/10/2929.7639.789.86-146,8280.00%
2018/10/2659.7839.769.75246,9150.00%
2018/10/25129.7639.769.81946,5730.02%
2018/10/241.710.04110.0010.000.746,2820.00%
2018/10/2300.001010.1010.15-1045,910-0.02%
2018/10/221510.1000.0010.251545,7030.03%
2018/10/19110.15210.0510.15-145,8020.00%
2018/10/15110.353010.4010.35-2945,018-0.06%
2018/10/121510.43910.2810.60644,4980.01%
2018/10/115810.64210.5010.455643,4710.13%
2018/10/08111.55111.5011.60040,8440.00%
2018/10/051711.601111.4611.45640,8410.01%
2018/10/0400.00111.7511.75-139,8020.00%
2018/10/031011.70111.7011.70939,8370.02%
2018/10/02511.75511.7511.75039,8380.00%
2018/10/012011.9500.0011.902039,3120.05%
2018/09/282011.9000.0011.952039,2480.05%
2018/09/2700.001011.8511.90-1038,821-0.03%
2018/09/2100.00111.9011.85-139,0020.00%
2018/09/207311.744211.8011.753138,5320.08%
2018/09/191312.201512.2012.15-236,837-0.01%
2018/09/18612.201612.1512.15-1035,764-0.03%
2018/09/17012.10012.1012.15034,7850.00%
2018/09/14612.06112.1012.10533,0790.02%
2018/09/13112.05112.0512.05032,8540.00%
2018/09/11411.75111.8511.85332,9180.01%
2018/09/10112.00411.9612.00-332,176-0.01%
2018/09/07112.00112.0512.00032,1940.00%
2018/09/06111.90112.0511.95032,0610.00%
2018/09/0400.000.412.2012.25-0.432,0550.00%
2018/09/03112.15112.1012.15031,8750.00%
2018/08/311012.213512.1512.15-2531,735-0.08%
2018/08/30111.95111.9511.95030,1680.00%
2018/08/2900.001012.0512.05-1030,242-0.03%
2018/08/28112.05111.9511.95030,3650.00%
2018/08/24111.85111.8011.80030,4810.00%
2018/08/23211.88211.8811.90031,1490.00%
2018/08/22111.804611.8511.85-4532,573-0.14%
2018/08/2000.00311.6511.65-332,580-0.01%
2018/08/17111.75111.6511.65032,8530.00%
2018/08/16611.64111.6511.65533,0800.02%
2018/08/1513111.80711.7411.7012433,4850.37% 大買/鉅額交易
2018/08/14711.812.711.8711.854.333,3080.01%
2018/08/131311.832511.8111.90-1233,159-0.04%
2018/08/101711.75811.8111.85932,6010.03%
2018/08/09111.35111.5511.35031,4750.00%
2018/08/08111.35411.5411.55-331,500-0.01%
2018/08/07911.313111.3011.30-2231,539-0.07%
2018/08/06211.35111.3511.35131,6480.00%
2018/08/039.411.3500.0011.359.432,0450.03%
2018/08/02211.40211.3011.30032,7700.00%
2018/08/01111.50611.5111.50-532,801-0.02%
2018/07/31911.46211.4811.60732,9350.02%
2018/07/30211.3000.0011.30232,7250.01%
2018/07/27311.40111.3511.35232,6500.01%
2018/07/26111.45111.4011.40032,9800.00%
2018/07/25111.45111.4011.40032,9750.00%
2018/07/24111.4000.0011.40133,5260.00%
2018/07/2300.00411.5811.65-433,232-0.01%
2018/07/20111.50111.6011.50033,6290.00%
2018/07/19111.65111.6011.65035,1380.00%
2018/07/1800.00111.5511.60-136,8700.00%
2018/07/16211.53211.5511.50037,9140.00%
2018/07/13111.55111.6511.65038,3010.00%
2018/07/123011.25111.3511.302938,3170.08%
2018/07/112111.25111.2511.252038,4700.05%
2018/07/10111.60611.5611.60-538,446-0.01%
2018/07/0900.001211.2111.50-1238,796-0.03%
2018/07/06510.96510.9311.05040,3530.00%
2018/07/05311.171811.1311.15-1540,483-0.04%
2018/07/04711.18211.1311.10540,8480.01%
2018/07/03811.451111.3411.20-340,882-0.01%
2018/07/02111.80111.7511.60040,3460.00%
2018/06/29411.701011.7011.75-640,210-0.01%
2018/06/282011.7500.0011.702041,1100.05%
2018/06/27111.85211.8511.80-142,2160.00%
2018/06/26211.904111.8711.90-3942,297-0.09%
2018/06/2500.000.111.8511.90-0.142,7830.00%
2018/06/2200.00511.9011.85-543,370-0.01%
2018/06/212111.8000.0011.802144,0350.05%
2018/06/201411.7600.0011.751445,3320.03%
2018/06/19311.8500.0011.80345,4010.01%
2018/06/1500.00311.9512.05-347,574-0.01%
2018/06/141112.00111.9511.951048,9100.02%
2018/06/131112.00512.0012.00650,1990.01%
2018/06/124911.9200.0011.954950,4600.10%
2018/06/11612.15112.1012.05550,9230.01%
2018/06/08112.151312.1512.20-1251,662-0.02%
2018/06/0700.001112.1512.15-1155,398-0.02%
2018/06/06212.1500.0012.20255,4130.00%
2018/06/05112.15112.2012.20055,6570.00%
2018/06/0400.00312.0812.15-355,709-0.01%
2018/06/01111.9000.0012.00156,1410.00%
2018/05/31211.9000.0012.00257,4230.00%
2018/05/301311.83112.0012.001257,6470.02%
2018/05/29511.9500.0012.00557,6770.01%
2018/05/2500.00112.1512.05-160,3450.00%
2018/05/2400.00511.9512.05-563,994-0.01%
2018/05/232212.00911.9512.001367,3020.02%
2018/05/22312.1000.0012.10369,0730.00%
2018/05/21112.1000.0012.15173,6670.00%
2018/05/18412.0900.0012.05474,0780.01%
2018/05/17312.1500.0012.05374,0680.00%
2018/05/16112.201312.1512.20-1274,729-0.02%
2018/05/15312.1000.0012.10376,4550.00%
2018/05/14112.35512.2012.25-476,657-0.01%
2018/05/11812.391312.3112.30-576,486-0.01%
2018/05/107212.401512.4312.355776,4560.07%
2018/05/0900.001612.2912.25-1676,055-0.02%
2018/05/0800.00612.2512.30-676,043-0.01%
2018/05/0700.00112.1512.20-176,1490.00%
2018/05/04112.15112.1512.15076,1840.00%
2018/05/032212.18112.1512.152176,2500.03%
2018/05/02112.10112.1012.15076,5470.00%
2018/04/301012.052012.1012.15-1076,843-0.01%
2018/04/2700.0030111.9511.95-30176,515-0.39% 大賣/鉅額交易
2018/04/2600.00112.0011.90-176,9250.00%
2018/04/25336.312.001012.1012.05326.377,3870.42% 大買/鉅額交易
2018/04/231512.453412.4412.50-1976,353-0.02%
2018/04/20312.17912.2112.20-674,715-0.01%
2018/04/1900.002112.1012.10-2174,131-0.03%
2018/04/181512.05512.0512.051074,1000.01%
2018/04/17211.90711.8511.90-574,621-0.01%
2018/04/16111.90812.0111.90-775,534-0.01%
2018/04/1300.00912.0412.05-975,648-0.01%
2018/04/123.511.96312.0312.000.576,2760.00%
2018/04/112612.08412.1512.102276,0660.03%
2018/04/10511.72711.6611.70-274,5830.00%
2018/04/09811.54511.4811.50374,2500.00%
2018/04/03511.322211.3511.35-1773,735-0.02%
2018/04/02111.6500.0011.45173,6020.00%
2018/03/31511.58511.5511.55073,4380.00%
2018/03/30711.5665.611.4511.50-58.674,239-0.08%
2018/03/295711.101411.1211.054373,3960.06%
2018/03/28511.381611.4411.35-1172,392-0.02%
2018/03/271711.651811.6611.60-172,3440.00%
2018/03/261011.2900.0011.501072,6790.01%
2018/03/23511.21911.2011.35-472,680-0.01%
2018/03/226011.6011.711.8211.5548.372,1830.07%
2018/03/211411.84511.8511.85970,7720.01%
2018/03/207611.871811.9411.805870,8780.08%
2018/03/191012.28512.2512.25570,2520.01%
2018/03/161112.361312.6312.70-270,3880.00%
2018/03/151512.3510212.3012.30-8769,300-0.13% 大賣/
2018/03/14612.43712.3912.40-169,3040.00%
2018/03/1311312.61112.6512.6011268,7130.16% 大買/鉅額交易
2018/03/1211712.63146.212.6312.70-29.268,374-0.04% 大買/大賣/
2018/03/092411.951611.9111.90865,3510.01%
2018/03/084111.9734.311.9111.906.765,8390.01%
2018/03/072511.852111.8511.85465,7480.01%
2018/03/063611.82127.911.7711.85-91.966,140-0.14% 大賣/
2018/03/054611.983111.6611.651565,9210.02%
2018/03/023312.073212.0212.05165,3700.00%
2018/03/012912.055112.0712.20-2265,118-0.03%
2018/02/274612.082712.0912.051964,1920.03%
2018/02/266912.1232.312.0512.0536.763,1880.06%
2018/02/234112.01251.312.1412.05-210.362,146-0.34% 大賣/鉅額交易
2018/02/2222111.534411.6311.8517760,5870.29% 大買/鉅額交易
2018/02/213811.1710.611.1511.1527.460,2520.05%
2018/02/1214710.983011.0311.0511760,8680.19% 大買/鉅額交易
2018/02/091810.0729.9910.051656,8800.03%
2018/02/081110.156.810.2010.154.256,4110.01%
2018/02/07110.203710.2310.20-3656,274-0.06%
2018/02/062310.02419.949.91-1855,621-0.03%
2018/02/0200.003010.5510.65-3053,585-0.06%
2018/02/01110.6000.0010.65153,6720.00%
2018/01/31110.70110.5510.70053,2680.00%
2018/01/3000.004010.7010.70-4052,866-0.08%
2018/01/260.610.751010.7510.80-9.452,344-0.02%
2018/01/24110.80110.7510.75052,6570.00%
2018/01/23110.70110.7510.70052,5750.00%
2018/01/221010.7500.0010.751052,9980.02%
2018/01/192010.8000.0010.802055,0730.04%
2018/01/183110.73910.7910.752255,2120.04%
2018/01/17410.6080510.6510.60-80154,782-1.46% 大賣/鉅額交易
2018/01/16310.6000.0010.70354,3490.01%
2018/01/152010.653010.6510.65-1054,272-0.02%
2018/01/121110.603010.5710.65-1954,075-0.04%
2018/01/1114310.6100.0010.5514353,7530.27% 大買/鉅額交易
2018/01/10210.902910.8810.85-2752,985-0.05%
2018/01/09410.78510.7610.80-151,7870.00%
2018/01/08110.751610.7510.75-1551,388-0.03%
2018/01/05410.6000.0010.60450,3170.01%
2018/01/04210.6030210.5010.60-30050,078-0.60% 大賣/鉅額交易
2018/01/0247510.5000.0010.5047549,8780.95% 大買/鉅額交易
新光金 相關文章