新光金 (2888)-統一-豐原券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.86
漲跌
▼0.07
漲幅
-0.78%
成交量
116,833張
產業
上市金融類股
1272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－統一-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-豐原券商分點個股進出
統一-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/29	12	10.14	100	10.05	10.05	-88	48,683	-0.18%
2019/11/28	0	0.00	100	10.15	10.15	-100	49,167	-0.20%
2019/11/27	0	0.00	0.3	10.20	10.20	-0.3	50,105	0.00%
2019/11/26	0	0.00	131	10.23	10.20	-131	50,099	-0.26%	大賣/鉅額交易
2019/11/25	10	10.20	529	10.07	10.20	-519	49,465	-1.05%	大賣/鉅額交易
2019/11/22	10	10.00	0	0.00	10.00	10	48,784	0.02%
2019/11/20	1	10.05	0	0.00	10.05	1	48,173	0.00%
2019/11/19	1	10.15	1	10.15	10.15	0	47,998	0.00%
2019/11/18	1	10.15	0.8	10.20	10.20	0.2	47,937	0.00%
2019/11/14	5	10.05	0	0.00	10.05	5	47,716	0.01%
2019/11/13	18	10.16	0	0.00	10.10	18	47,560	0.04%
2019/11/12	10.5	10.25	0	0.00	10.30	10.5	47,519	0.02%
2019/11/11	8	10.13	14	10.27	10.15	-6	47,159	-0.01%
2019/11/08	7	10.40	81	10.42	10.40	-74	46,243	-0.16%
2019/11/07	68	10.40	9	10.44	10.45	59	45,942	0.13%
2019/11/06	1	10.15	81	10.09	10.10	-80	42,989	-0.19%
2019/11/05	2	9.85	20.5	9.87	9.89	-18.5	40,587	-0.05%
2019/11/04	0	0.00	5	9.80	9.80	-5	40,332	-0.01%
2019/10/31	3	9.62	2.2	9.67	9.62	0.8	40,410	0.00%
2019/10/30	7	9.66	0	9.66	9.66	7	40,497	0.02%
2019/10/29	11	9.74	9.1	9.77	9.68	1.9	40,567	0.00%
2019/10/28	6	9.76	10	9.79	9.76	-4	40,363	-0.01%
2019/10/25	3	9.77	0	0.00	9.75	3	40,340	0.01%
2019/10/24	6	9.77	10	9.75	9.79	-4	40,351	-0.01%
2019/10/23	5	9.75	20	9.81	9.77	-15	40,248	-0.04%
2019/10/22	10.3	9.84	39	9.82	9.82	-28.7	40,140	-0.07%
2019/10/21	0	0.00	10	9.74	9.73	-10	39,861	-0.03%
2019/10/18	4	9.69	0	0.00	9.69	4	39,841	0.01%
2019/10/17	2	9.78	20.1	9.77	9.78	-18.1	39,595	-0.05%
2019/10/16	15.7	9.73	55	9.67	9.72	-39.3	39,677	-0.10%
2019/10/15	0	0.00	5	9.59	9.60	-5	40,026	-0.01%
2019/10/14	0	0.00	15.7	9.55	9.59	-15.7	40,051	-0.04%
2019/10/09	32	9.48	2	9.52	9.45	30	40,006	0.07%
2019/10/08	9	9.42	0	0.00	9.52	9	40,003	0.02%
2019/10/07	30	9.37	7	9.37	9.38	23	39,967	0.06%
2019/10/04	35	9.32	14	9.36	9.34	21	40,660	0.05%
2019/10/03	42	9.34	40	9.33	9.34	2	40,819	0.00%
2019/10/02	1	9.40	10	9.45	9.44	-9	40,926	-0.02%
2019/10/01	13	9.48	1	9.51	9.50	12	40,671	0.03%
2019/09/27	73	9.45	1	9.60	9.39	72	40,549	0.18%
2019/09/26	0	0.00	11	9.62	9.56	-11	40,278	-0.03%
2019/09/25	14	9.56	1	9.60	9.55	13	40,406	0.03%
2019/09/24	59	9.61	3	9.60	9.61	56	40,807	0.14%
2019/09/23	6	9.73	1	9.73	9.71	5	40,785	0.01%
2019/09/20	2	9.77	9	9.78	9.68	-7	41,505	-0.02%
2019/09/19	40	9.70	13	9.71	9.70	27	39,672	0.07%
2019/09/18	45.2	9.74	5	9.78	9.76	40.2	39,332	0.10%
2019/09/17	62	9.71	55	9.69	9.67	7	38,792	0.02%
2019/09/16	35	9.84	5	9.84	9.82	30	38,642	0.08%
2019/09/12	5	9.83	8	9.87	9.81	-3	38,940	-0.01%
2019/09/11	63	9.84	32	9.82	9.86	31	39,299	0.08%
2019/09/10	35	9.88	27.5	9.84	9.90	7.5	38,551	0.02%
2019/09/09	285	9.62	208	9.67	9.78	77	37,065	0.21%	大買/大賣/
2019/09/06	0	0.00	4.8	9.34	9.34	-4.8	34,995	-0.01%
2019/09/05	25	9.33	14	9.32	9.34	11	34,806	0.03%
2019/09/04	6	9.27	1	9.28	9.31	5	34,810	0.01%
2019/09/03	78	9.30	0	0.00	9.27	78	35,150	0.22%
2019/09/02	2	9.28	13.5	9.28	9.30	-11.5	35,213	-0.03%
2019/08/30	6	9.05	24	9.10	9.20	-18	34,698	-0.05%
2019/08/29	4	8.98	0	0.00	8.93	4	34,205	0.01%
2019/08/28	0	0.00	1	8.90	8.95	-1	34,592	0.00%
2019/08/27	0	0.00	2	8.82	8.87	-2	35,332	-0.01%
2019/08/26	13	8.78	0	0.00	8.80	13	36,156	0.04%
2019/08/23	0	0.00	10	8.82	8.90	-10	36,141	-0.03%
2019/08/22	50	8.87	1	8.87	8.82	49	36,305	0.13%
2019/08/21	3	8.88	0	0.00	8.84	3	36,780	0.01%
2019/08/19	0	0.00	4	8.95	8.93	-4	36,687	-0.01%
2019/08/15	6	8.80	0	0.00	8.82	6	36,536	0.02%
2019/08/14	1	8.97	7	9.06	8.97	-6	36,598	-0.02%
2019/08/13	50	8.97	0	0.00	8.97	50	36,357	0.14%
2019/08/12	142	9.09	26	9.07	9.12	116	36,229	0.32%	大買/鉅額交易
2019/08/07	16	8.70	0	0.00	8.68	16	36,258	0.04%
2019/08/06	23	8.65	8	8.67	8.71	15	36,895	0.04%
2019/08/02	31	8.86	0	0.00	8.87	31	37,273	0.08%
2019/08/01	22	9.00	4	8.99	8.99	18	37,937	0.05%
2019/07/29	6	9.09	5	9.17	9.17	1	38,504	0.00%
2019/07/26	9	9.12	0	0.00	9.11	9	38,865	0.02%
2019/07/24	52	9.18	0	0.00	9.12	52	39,296	0.13%
2019/07/23	3	9.21	0	0.00	9.11	3	39,436	0.01%
2019/07/22	50	9.20	25	9.19	9.19	25	39,560	0.06%
2019/07/19	2.5	9.11	0	0.00	9.11	2.5	39,488	0.01%
2019/07/18	14	9.07	2	9.07	9.02	12	39,734	0.03%
2019/07/17	13	9.09	30	9.10	9.09	-17	39,562	-0.04%
2019/07/16	0	0.00	2	9.28	9.27	-2	38,837	-0.01%
2019/07/15	1	9.30	2	9.28	9.29	-1	38,721	0.00%
2019/07/12	21	9.36	11	9.37	9.35	10	38,688	0.03%
2019/07/11	38	9.40	0	0.00	9.41	38	38,973	0.10%
2019/07/10	42	9.50	48	9.50	9.50	-6	39,153	-0.02%
2019/07/08	1	9.50	4	9.49	9.52	-3	38,920	-0.01%
2019/07/05	5	9.48	15	9.50	9.50	-10	38,816	-0.03%
2019/07/03	1	9.40	3	9.34	9.33	-2	39,863	-0.01%
2019/07/02	3	9.45	2	9.39	9.42	1	40,526	0.00%
2019/07/01	2	9.46	0	0.00	9.48	2	40,712	0.00%
2019/06/28	17	9.43	2	9.43	9.43	15	40,737	0.04%
2019/06/27	20	9.37	17.1	9.30	9.34	2.9	41,268	0.01%
2019/06/21	0	0.00	5	9.16	9.12	-5	43,072	-0.01%
2019/06/20	60	9.18	11	9.13	9.13	49	43,243	0.11%
2019/06/19	5	9.05	25	9.05	9.07	-20	43,126	-0.05%
2019/06/18	2	8.94	10	8.94	8.95	-8	42,477	-0.02%
2019/06/13	10	8.86	0	0.00	8.89	10	43,283	0.02%
2019/06/12	101	8.89	100	8.90	8.93	1	43,972	0.00%	大買/
2019/06/11	0.9	8.97	8	8.96	8.99	-7.1	43,828	-0.02%
2019/06/06	1	8.74	0	0.00	8.75	1	43,085	0.00%
2019/06/05	1	8.83	30	8.88	8.86	-29	42,845	-0.07%
2019/06/04	10	8.93	0	0.00	8.94	10	42,688	0.02%
2019/06/03	3	8.89	58	8.89	8.91	-55	42,460	-0.13%
2019/05/31	0	0.00	10	8.63	8.78	-10	41,705	-0.02%
2019/05/30	3	8.43	0	0.00	8.50	3	40,937	0.01%
2019/05/29	2	8.47	0	0.00	8.43	2	41,151	0.00%
2019/05/24	11	8.43	0	0.00	8.42	11	41,609	0.03%
2019/05/22	2	8.52	2	8.54	8.50	0	41,779	0.00%
2019/05/21	1	8.50	3	8.48	8.59	-2	41,880	0.00%
2019/05/20	0	0.00	4	8.38	8.38	-4	41,621	-0.01%
2019/05/17	2	8.37	8.7	8.36	8.33	-6.7	42,092	-0.02%
2019/05/16	10	8.45	0	0.00	8.36	10	43,160	0.02%
2019/05/15	8	8.48	0	0.00	8.47	8	43,263	0.02%
2019/05/14	5	8.48	0	0.00	8.47	5	43,481	0.01%
2019/05/13	10	8.63	3	8.77	8.61	7	43,068	0.02%
2019/05/10	1	8.87	0	0.00	8.77	1	43,133	0.00%
2019/05/09	215	8.94	201	8.95	8.81	14	43,189	0.03%	大買/大賣/
2019/05/08	0	0.00	2	8.69	8.70	-2	42,796	0.00%
2019/05/07	22	8.76	0	0.00	8.75	22	42,663	0.05%
2019/05/06	50	8.81	0	0.00	8.71	50	42,695	0.12%
2019/05/03	150	8.87	11	8.88	8.89	139	42,589	0.33%	大買/鉅額交易
2019/05/02	5	8.81	21	8.81	8.82	-16	42,246	-0.04%
2019/04/30	0	0.00	2	8.78	8.74	-2	42,068	0.00%
2019/04/29	6	8.77	42	8.78	8.76	-36	42,121	-0.09%
2019/04/26	50	8.71	22	8.76	8.76	28	42,199	0.07%
2019/04/25	60	8.80	0	0.00	8.78	60	42,145	0.14%
2019/04/24	139	8.80	50	8.80	8.77	89	42,569	0.21%	大買/
2019/04/23	0	0.00	1	8.80	8.82	-1	42,842	0.00%
2019/04/22	19	8.76	0	0.00	8.78	19	43,796	0.04%
2019/04/18	1	8.72	0	0.00	8.66	1	44,281	0.00%
2019/04/17	10	8.73	2.7	8.72	8.73	7.3	44,580	0.02%
2019/04/16	9	8.63	0	0.00	8.63	9	44,347	0.02%
2019/04/15	101	8.72	0	0.00	8.71	101	45,008	0.22%	大買/鉅額交易
2019/04/12	19	8.77	0	0.00	8.75	19	46,363	0.04%
2019/04/11	9.2	8.82	0	0.00	8.80	9.2	47,484	0.02%
2019/04/10	18	8.79	0	0.00	8.81	18	47,949	0.04%
2019/04/09	7	8.72	0	0.00	8.72	7	47,674	0.01%
2019/04/08	12	8.73	0	0.00	8.75	12	47,245	0.03%
2019/04/03	20	8.75	0	0.00	8.81	20	46,409	0.04%
2019/04/02	24	8.78	0	0.00	8.77	24	46,021	0.05%
2019/04/01	20	8.89	15	8.97	8.81	5	45,601	0.01%
2019/03/29	460	8.86	480	8.90	9.08	-20	44,443	-0.05%	大買/大賣/
2019/03/28	23	8.57	16	8.58	8.58	7	44,024	0.02%
2019/03/27	14	8.69	0	0.00	8.68	14	44,080	0.03%
2019/03/26	27	8.85	0	0.00	8.82	27	44,236	0.06%
2019/03/25	19	8.92	5	8.95	8.92	14	44,665	0.03%
2019/03/22	1	9.25	1	9.20	9.12	0	44,129	0.00%
2019/03/21	21	9.26	0	0.00	9.27	21	44,442	0.05%
2019/03/20	20	9.26	0	0.00	9.31	20	44,872	0.04%
2019/03/19	9	9.24	17	9.31	9.32	-8	44,809	-0.02%
2019/03/18	2	9.19	12	9.18	9.19	-10	44,949	-0.02%
2019/03/15	1	9.13	0	0.00	9.10	1	45,129	0.00%
2019/03/14	90	9.15	30	9.08	9.08	60	44,554	0.13%
2019/03/13	2	9.11	0	0.00	9.11	2	45,045	0.00%
2019/03/12	1	9.16	45	9.19	9.15	-44	45,199	-0.10%
2019/03/11	0	0.00	11	9.09	9.11	-11	45,223	-0.02%
2019/03/08	11	8.98	1	9.05	9.01	10	45,444	0.02%
2019/03/07	5	9.09	0	0.00	9.08	5	45,655	0.01%
2019/03/05	10	9.12	10.4	9.11	9.11	-0.4	45,903	0.00%
2019/03/04	15	9.16	0	0.00	9.20	15	45,699	0.03%
2019/02/27	5	9.14	1	9.21	9.23	4	45,536	0.01%
2019/02/26	16	9.16	0	0.00	9.16	16	45,084	0.04%
2019/02/25	0	0.00	12	9.23	9.23	-12	44,678	-0.03%
2019/02/22	0	0.00	4	9.19	9.18	-4	44,513	-0.01%
2019/02/21	1	9.10	2	9.13	9.16	-1	44,442	0.00%
2019/02/19	6	9.10	30	9.09	9.11	-24	43,897	-0.05%
2019/02/18	15	9.14	0	0.00	9.14	15	43,681	0.03%
2019/02/15	230	9.08	203	9.11	9.09	27	43,231	0.06%	大買/大賣/
2019/02/14	7	8.78	5	8.73	8.80	2	42,118	0.00%
2019/02/13	0	0.00	0.6	8.71	8.69	-0.6	41,841	0.00%
2019/02/12	16	8.67	0	0.00	8.68	16	41,319	0.04%
2019/02/11	14	8.62	10	8.70	8.68	4	41,393	0.01%
2019/01/30	0	0.00	10	8.71	8.69	-10	40,921	-0.02%
2019/01/29	38	8.67	0	0.00	8.69	38	40,541	0.09%
2019/01/28	2	8.56	22	8.58	8.60	-20	39,865	-0.05%
2019/01/25	14	8.56	4	8.57	8.57	10	39,865	0.03%
2019/01/24	0	0.00	24	8.50	8.57	-24	39,709	-0.06%
2019/01/23	20	8.45	2	8.45	8.44	18	40,114	0.04%
2019/01/22	2	8.47	1	8.50	8.49	1	40,366	0.00%
2019/01/18	8	8.46	0	0.00	8.45	8	40,516	0.02%
2019/01/17	31	8.49	0	0.00	8.52	31	40,884	0.08%
2019/01/14	218	8.50	200	8.50	8.39	18	40,495	0.04%	大買/大賣/
2019/01/11	11	8.82	1	8.85	8.71	10	39,928	0.03%
2019/01/10	0	0.00	5	8.88	8.91	-5	39,543	-0.01%
2019/01/09	2	8.83	0	0.00	8.91	2	39,883	0.01%
2019/01/07	6	8.85	17	8.87	8.93	-11	39,810	-0.03%
2019/01/04	33	8.33	5	8.32	8.30	28	39,561	0.07%
2019/01/03	6	8.60	0	0.00	8.56	6	40,083	0.01%
2019/01/02	4	8.79	0	0.00	8.75	4	39,012	0.01%
2018/12/28	60	8.99	60.5	8.97	8.97	-0.5	38,583	0.00%
2018/12/27	0	0.00	20.2	9.11	9.09	-20.2	39,255	-0.05%
2018/12/26	752	9.03	0	0.00	9.01	752	39,592	1.90%	大買/鉅額交易
2018/12/25	3	9.08	0	0.00	9.09	3	39,660	0.01%
2018/12/24	2	9.18	0	0.00	9.23	2	40,347	0.00%
2018/12/22	27	9.06	0	0.00	9.05	27	40,702	0.07%
2018/12/20	3.1	9.06	0	0.00	9.03	3.1	40,396	0.01%
2018/12/18	3	9.37	0	0.00	9.31	3	39,485	0.01%
2018/12/17	0	0.00	1	9.59	9.53	-1	39,095	0.00%
2018/12/14	106	9.57	61	9.56	9.55	45	40,532	0.11%	大買/
2018/12/13	1	9.68	0	0.00	9.70	1	40,882	0.00%
2018/12/12	1	9.73	0	0.00	9.77	1	41,460	0.00%
2018/12/11	2	9.73	0	0.00	9.71	2	42,933	0.00%
2018/12/10	2	9.90	0	0.00	9.90	2	42,595	0.00%
2018/12/06	1	10.05	0	0.00	10.05	1	42,585	0.00%
2018/12/05	2	10.20	0	0.00	10.20	2	43,058	0.00%
2018/12/04	10	10.40	0	0.00	10.40	10	43,105	0.02%
2018/11/23	0	0.00	10	10.20	10.10	-10	44,803	-0.02%
2018/11/22	0.5	10.25	4	10.20	10.20	-3.5	44,945	-0.01%
2018/11/21	4	10.25	0	0.00	10.25	4	45,183	0.01%
2018/11/20	0	0.00	10	10.30	10.30	-10	45,404	-0.02%
2018/11/16	6	10.35	379	10.30	10.30	-373	45,615	-0.82%	大賣/鉅額交易
2018/11/15	14	10.30	0	0.00	10.30	14	45,842	0.03%
2018/11/12	0	0.00	50	10.15	10.20	-50	45,819	-0.11%
2018/11/08	0	0.00	2	10.35	10.40	-2	45,926	0.00%
2018/11/07	1	10.20	0	0.00	10.30	1	45,729	0.00%
2018/11/06	0	0.00	5	10.20	10.20	-5	46,356	-0.01%
2018/11/02	0	0.00	7	10.15	10.20	-7	47,800	-0.01%
2018/10/30	1	9.95	51	10.00	10.15	-50	47,039	-0.11%
2018/10/29	2	9.77	0	0.00	9.86	2	46,828	0.00%
2018/10/26	9	9.66	0	0.00	9.75	9	46,915	0.02%
2018/10/25	0	0.00	51	9.75	9.81	-51	46,573	-0.11%
2018/10/24	5	10.00	0	0.00	10.00	5	46,282	0.01%
2018/10/22	0.3	10.30	0.1	10.30	10.25	0.2	45,703	0.00%
2018/10/19	0	0.00	110	10.10	10.15	-110	45,802	-0.24%	大賣/鉅額交易
2018/10/18	2	10.30	0	0.00	10.25	2	45,402	0.00%
2018/10/17	7	10.37	0	0.00	10.35	7	45,649	0.02%
2018/10/16	2	10.40	0	0.00	10.40	2	45,260	0.00%
2018/10/15	31.5	10.35	0	0.00	10.35	31.5	45,018	0.07%
2018/10/12	37	10.29	20	10.40	10.60	17	44,498	0.04%
2018/10/11	34	10.52	0	0.00	10.45	34	43,471	0.08%
2018/10/09	1	11.50	5	11.50	11.60	-4	41,170	-0.01%
2018/10/08	1	11.55	0	0.00	11.60	1	40,844	0.00%
2018/10/05	11	11.50	0	0.00	11.45	11	40,841	0.03%
2018/10/02	16	11.78	0	0.00	11.75	16	39,838	0.04%
2018/09/28	20	11.88	0	0.00	11.95	20	39,248	0.05%
2018/09/26	2	11.85	18	11.85	11.85	-16	38,871	-0.04%
2018/09/25	21	11.90	5	11.90	11.85	16	39,209	0.04%
2018/09/21	50	11.85	0	0.00	11.85	50	39,002	0.13%
2018/09/20	54	11.75	10	11.80	11.75	44	38,532	0.11%
2018/09/19	0.4	12.15	27.2	12.20	12.15	-26.8	36,837	-0.07%
2018/09/18	61	12.20	35.5	12.16	12.15	25.5	35,764	0.07%
2018/09/17	0	0.00	0.2	12.10	12.15	-0.2	34,785	0.00%
2018/09/14	7	12.10	3	12.08	12.10	4	33,079	0.01%
2018/09/13	50	12.00	0	0.00	12.05	50	32,854	0.15%
2018/09/12	0	0.00	21	11.95	11.95	-21	32,799	-0.06%
2018/09/11	20	11.76	0	0.00	11.85	20	32,918	0.06%
2018/09/10	1	11.95	0	0.00	12.00	1	32,176	0.00%
2018/09/07	1	11.95	0	0.00	12.00	1	32,194	0.00%
2018/09/06	4	11.98	0	0.00	11.95	4	32,061	0.01%
2018/09/05	51	12.10	0	0.00	12.10	51	31,783	0.16%
2018/09/04	0	0.00	8	12.25	12.25	-8	32,055	-0.02%
2018/09/03	12	12.15	8.4	12.13	12.15	3.6	31,875	0.01%
2018/08/31	110	12.11	116	12.16	12.15	-6	31,735	-0.02%	大買/大賣/
2018/08/30	2	12.05	0.6	11.95	11.95	1.4	30,168	0.00%
2018/08/29	8	12.04	17	12.02	12.05	-9	30,242	-0.03%
2018/08/28	3	11.95	0	0.00	11.95	3	30,365	0.01%
2018/08/16	1	11.60	0	0.00	11.65	1	33,080	0.00%
2018/08/13	1	11.75	20	11.85	11.90	-19	33,159	-0.06%
2018/08/10	0	0.00	30	11.80	11.85	-30	32,601	-0.09%
2018/08/08	0	0.00	14	11.48	11.55	-14	31,500	-0.04%
2018/08/07	10	11.30	0	0.00	11.30	10	31,539	0.03%
2018/08/01	0	0.00	2	11.55	11.50	-2	32,801	-0.01%
2018/07/27	0	0.00	2	11.40	11.35	-2	32,650	-0.01%
2018/07/26	0	0.00	1	11.45	11.40	-1	32,980	0.00%
2018/07/24	0	0.00	2.1	11.40	11.40	-2.1	33,526	-0.01%
2018/07/10	0	0.00	10	11.55	11.60	-10	38,446	-0.03%
2018/07/09	0	0.00	20	11.35	11.50	-20	38,796	-0.05%
2018/07/05	10	11.15	15	11.15	11.15	-5	40,483	-0.01%
2018/07/03	10	11.50	22.5	11.30	11.20	-12.5	40,882	-0.03%
2018/06/19	0	0.00	5	11.85	11.80	-5	45,401	-0.01%
2018/06/12	30	11.90	0	0.00	11.95	30	50,460	0.06%
2018/06/11	1	12.05	0	0.00	12.05	1	50,923	0.00%
2018/06/08	0	0.00	0.6	12.10	12.20	-0.6	51,662	0.00%
2018/06/06	1	12.15	0	0.00	12.20	1	55,413	0.00%
2018/06/05	120	12.15	0	0.00	12.20	120	55,657	0.22%	大買/鉅額交易
2018/05/30	59	11.75	0	0.00	12.00	59	57,647	0.10%
2018/05/28	2	12.05	0	0.00	12.00	2	58,851	0.00%
2018/05/24	2	11.95	0	0.00	12.05	2	63,994	0.00%
2018/05/23	12	12.03	0	0.00	12.00	12	67,302	0.02%
2018/05/22	0	0.00	11	12.10	12.10	-11	69,073	-0.02%
2018/05/21	20	12.15	0	0.00	12.15	20	73,667	0.03%
2018/05/18	1	12.05	0	0.00	12.05	1	74,078	0.00%
2018/05/17	2	12.10	0	0.00	12.05	2	74,068	0.00%
2018/05/16	2	12.15	0	0.00	12.20	2	74,729	0.00%
2018/05/15	0	0.00	6	12.17	12.10	-6	76,455	-0.01%
2018/05/14	20	12.23	1	12.35	12.25	19	76,657	0.02%
2018/05/11	1	12.30	8	12.34	12.30	-7	76,486	-0.01%
2018/05/10	101	12.54	11	12.54	12.35	90	76,456	0.12%	大買/
2018/05/09	0	0.00	30	12.25	12.25	-30	76,055	-0.04%
2018/05/08	6	12.23	3	12.20	12.30	3	76,043	0.00%
2018/04/30	2	12.05	10	12.20	12.15	-8	76,843	-0.01%
2018/04/27	0	0.00	106	11.95	11.95	-106	76,515	-0.14%	大賣/鉅額交易
2018/04/26	2	11.95	0	0.00	11.90	2	76,925	0.00%
2018/04/25	30	12.14	10	11.95	12.05	20	77,387	0.03%
2018/04/23	1	12.45	81	12.50	12.50	-80	76,353	-0.10%
2018/04/20	0	0.00	27	12.22	12.20	-27	74,715	-0.04%
2018/04/19	5	12.08	15	12.00	12.10	-10	74,131	-0.01%
2018/04/18	0	0.00	15	12.00	12.05	-15	74,100	-0.02%
2018/04/17	0	0.00	83	11.80	11.90	-83	74,621	-0.11%
2018/04/13	40	12.05	1	12.05	12.05	39	75,648	0.05%
2018/04/12	10	12.00	0	0.00	12.00	10	76,276	0.01%
2018/04/11	215	12.19	161	12.18	12.10	54	76,066	0.07%	大買/大賣/
2018/04/10	5	11.75	10	11.70	11.70	-5	74,583	-0.01%
2018/04/09	1	11.45	0	0.00	11.50	1	74,250	0.00%
2018/04/03	0	0.00	1	11.30	11.35	-1	73,735	0.00%
2018/04/02	5	11.65	0	0.00	11.45	5	73,602	0.01%
2018/03/31	0	0.00	12	11.55	11.55	-12	73,438	-0.02%
2018/03/30	10	11.45	20	11.50	11.50	-10	74,239	-0.01%
2018/03/29	14	11.24	23	11.16	11.05	-9	73,396	-0.01%
2018/03/28	1	11.35	4	11.35	11.35	-3	72,392	0.00%
2018/03/27	7	11.61	0	0.00	11.60	7	72,344	0.01%
2018/03/26	14	11.21	10	11.35	11.50	4	72,679	0.01%
2018/03/23	140	11.40	115	11.38	11.35	25	72,680	0.03%	大買/大賣/
2018/03/22	37	11.58	5	11.45	11.55	32	72,183	0.04%
2018/03/21	10	11.90	10	11.80	11.85	0	70,772	0.00%
2018/03/20	10	11.79	173	11.80	11.80	-163	70,878	-0.23%	大賣/鉅額交易
2018/03/19	17	12.32	64	12.25	12.25	-47	70,252	-0.07%
2018/03/16	20	12.35	22	12.47	12.70	-2	70,388	0.00%
2018/03/15	6	12.30	15	12.35	12.30	-9	69,300	-0.01%
2018/03/14	73	12.43	1.7	12.40	12.40	71.3	69,304	0.10%
2018/03/13	0	0.00	16	12.64	12.60	-16	68,713	-0.02%
2018/03/12	171	12.39	226.8	12.55	12.70	-55.8	68,374	-0.08%	大買/大賣/
2018/03/09	1	11.85	0	0.00	11.90	1	65,351	0.00%
2018/03/08	0	0.00	2	12.00	11.90	-2	65,839	0.00%
2018/03/07	19	11.88	1	11.85	11.85	18	65,748	0.03%
2018/03/06	0	0.00	1	11.85	11.85	-1	66,140	0.00%
2018/03/05	3	11.93	15	11.82	11.65	-12	65,921	-0.02%
2018/03/02	32	12.02	0	0.00	12.05	32	65,370	0.05%
2018/03/01	15	12.15	2	12.20	12.20	13	65,118	0.02%
2018/02/27	6	12.15	3	12.03	12.05	3	64,192	0.00%
2018/02/26	0	0.00	100	12.05	12.05	-100	63,188	-0.16%
2018/02/23	60	12.20	45	12.07	12.05	15	62,146	0.02%
2018/02/22	115	11.55	13	11.51	11.85	102	60,587	0.17%	大買/鉅額交易
2018/02/21	24	11.17	451	11.30	11.15	-427	60,252	-0.71%	大賣/鉅額交易
2018/02/12	1,358	11.05	924.3	11.05	11.05	433.7	60,868	0.71%	大買/大賣/鉅額交易
2018/02/09	1	9.88	0	0.00	10.05	1	56,880	0.00%
2018/02/07	0	0.00	10	10.15	10.20	-10	56,274	-0.02%
2018/02/06	2	10.15	0	0.00	9.91	2	55,621	0.00%
2018/01/29	0	0.00	12	10.80	10.80	-12	52,656	-0.02%
2018/01/25	2	10.75	9	10.78	10.80	-7	52,384	-0.01%
2018/01/24	2	10.75	0	0.00	10.75	2	52,657	0.00%
2018/01/23	5	10.70	22	10.65	10.70	-17	52,575	-0.03%
2018/01/22	0	0.00	50	10.75	10.75	-50	52,998	-0.09%
2018/01/18	5.4	10.70	5	10.70	10.75	0.4	55,212	0.00%
2018/01/17	1	10.65	0	0.00	10.60	1	54,782	0.00%
2018/01/16	15	10.65	1	10.65	10.70	14	54,349	0.03%
2018/01/12	10	10.55	11	10.60	10.65	-1	54,075	0.00%
2018/01/10	13	10.88	0	0.00	10.85	13	52,985	0.02%
2018/01/09	0	0.00	1	10.70	10.80	-1	51,787	0.00%
2018/01/08	100	10.73	50	10.75	10.75	50	51,388	0.10%
2018/01/03	3	10.55	10	10.55	10.55	-7	50,173	-0.01%
2018/01/02	1	10.50	0	0.00	10.50	1	49,878	0.00%