新光金 (2888)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.99
漲跌
▼0.08
漲幅
-0.88%
成交量
47,615張
產業
上市金融類股
1274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	20	9.18	8.86	-20	43,059	-0.05%
2024/05/08	0	0.00	5	8.94	8.93	-5	41,563	-0.01%
2024/05/06	100	8.99	2	8.75	8.95	98	40,372	0.24%
2024/05/03	0	0.00	53	8.83	8.66	-53	37,880	-0.14%
2024/05/02	0	0.00	10.6	8.64	8.66	-10.6	36,918	-0.03%
2024/04/30	64	8.65	2	8.72	8.63	62	36,501	0.17%
2024/04/29	10	8.73	0	0.00	8.76	10	35,706	0.03%
2024/04/26	0	0.00	7	8.34	8.35	-7	33,592	-0.02%
2024/04/24	0	0.00	5	8.40	8.39	-5	34,132	-0.01%
2024/04/23	0	0.00	0.5	8.32	8.37	-0.5	34,449	0.00%
2024/04/19	2	8.07	0	0.00	8.07	2	34,855	0.01%
2024/04/17	0	0.00	3	8.10	8.12	-3	34,774	-0.01%
2024/04/16	5	8.04	0	0.00	8.05	5	34,753	0.01%
2024/04/10	0	0.00	60	8.41	8.39	-60	33,514	-0.18%
2024/04/08	0	0.00	28	8.03	8.03	-28	31,914	-0.09%
2024/03/29	0	0.00	0	8.07	8.07	0	31,883	0.00%
2024/03/28	0	0.00	136	8.09	8.06	-136	31,804	-0.43%	大賣/鉅額交易
2024/03/19	5	8.14	0	0.00	8.12	5	30,743	0.02%
2024/03/13	0	0.00	14	8.31	8.31	-14	29,746	-0.05%
2024/03/07	50	8.13	3	8.13	8.12	47	28,848	0.16%
2024/03/05	2	8.13	40	8.12	8.10	-38	28,944	-0.13%
2024/03/04	5	8.20	3	8.21	8.18	2	28,494	0.01%
2024/02/29	0	0.00	10.3	8.22	8.29	-10.3	28,403	-0.04%
2024/01/25	20	8.54	0	0.00	8.57	20	27,779	0.07%
2024/01/24	20	8.51	0	0.00	8.51	20	27,600	0.07%
2024/01/23	20	8.50	0	0.00	8.51	20	27,508	0.07%
2024/01/22	30	8.45	0	0.00	8.46	30	27,603	0.11%
2024/01/19	40	8.34	0	0.00	8.42	40	27,456	0.15%
2024/01/12	0	0.00	10	8.90	8.92	-10	25,042	-0.04%
2024/01/10	5	8.74	0	0.00	8.72	5	24,524	0.02%
2024/01/08	3	8.84	0	0.00	8.81	3	24,350	0.01%
2023/12/28	10	8.88	0	0.00	8.88	10	25,290	0.04%
2023/12/25	10	8.69	6	8.70	8.69	4	25,339	0.02%
2023/12/13	5	8.67	0	0.00	8.66	5	25,700	0.02%
2023/11/30	0	0.00	3	9.02	9.01	-3	25,964	-0.01%
2023/11/24	5	9.12	5	9.11	9.09	0	26,208	0.00%
2023/11/17	0	0.00	16	9.05	9.05	-16	25,940	-0.06%
2023/10/19	2	8.93	0	0.00	8.97	2	44,338	0.00%
2023/09/26	36	9.21	0	0.00	9.20	36	49,267	0.07%
2023/09/12	0	0.00	25	9.44	9.44	-25	53,059	-0.05%
2023/08/31	25	9.49	0	0.00	9.47	25	65,101	0.04%
2023/08/15	1	9.37	0	0.00	9.29	1	71,147	0.00%
2023/08/02	0	0.00	45	9.60	9.64	-45	68,067	-0.07%
2023/08/01	20	9.73	3	9.80	9.83	17	66,801	0.03%
2023/07/27	0	0.00	12	9.55	9.73	-12	61,937	-0.02%
2023/07/26	0	0.00	22	9.38	9.38	-22	59,018	-0.04%
2023/07/18	0	0.00	5	9.19	9.12	-5	55,284	-0.01%
2023/07/14	0	0.00	5	8.99	9.03	-5	53,020	-0.01%
2023/07/07	5	8.63	2	8.63	8.62	3	51,592	0.01%
2023/07/05	0	0.00	1	8.87	8.86	-1	50,605	0.00%
2023/06/20	5	9.02	196	9.00	9.01	-191	48,524	-0.39%	大賣/鉅額交易
2023/06/19	36	9.01	0.4	9.00	9.01	35.6	48,293	0.07%
2023/06/15	4	9.00	0	0.00	8.98	4	46,600	0.01%
2023/06/14	20	9.03	0	0.00	9.04	20	46,331	0.04%
2023/06/13	165	9.31	1	9.12	9.10	164	46,407	0.35%	大買/鉅額交易
2023/06/12	0	0.00	22	9.47	9.29	-22	45,455	-0.05%
2023/06/08	2	9.11	0	0.00	9.11	2	41,306	0.00%
2023/06/07	0	0.00	2	9.16	9.22	-2	40,824	0.00%
2023/06/06	2	9.05	0	0.00	9.03	2	39,210	0.01%
2023/06/05	0	0.00	4	9.19	9.14	-4	37,597	-0.01%
2023/06/01	2	8.49	0	0.00	8.50	2	32,895	0.01%
2023/05/31	0	0.00	15	8.63	8.62	-15	32,302	-0.05%
2023/05/26	15	8.41	0	0.00	8.42	15	31,467	0.05%
2023/05/19	1	8.63	0.4	8.63	8.66	0.6	30,099	0.00%
2023/05/17	0	0.00	5	8.50	8.50	-5	28,265	-0.02%
2023/05/12	2	8.19	65	8.21	8.20	-63	27,545	-0.23%
2023/04/27	0	0.00	10	8.33	8.35	-10	28,665	-0.03%
2023/04/17	0	0.00	1	8.54	8.57	-1	29,678	0.00%
2023/04/14	0	0.00	100	8.54	8.58	-100	29,507	-0.34%
2023/04/10	0	0.00	100	8.52	8.52	-100	29,307	-0.34%
2023/03/29	0	0.00	100	8.42	8.42	-100	28,231	-0.35%
2023/03/28	0	0.00	100	8.30	8.30	-100	27,893	-0.36%
2023/03/20	3	8.00	0	0.00	7.99	3	27,804	0.01%
2023/03/17	2	8.05	0	0.00	8.02	2	27,441	0.01%
2023/03/15	3	8.23	0	0.00	8.17	3	25,834	0.01%
2023/03/14	10	8.23	1	8.25	8.22	9	25,259	0.04%
2023/03/07	0	0.00	1	8.74	8.77	-1	24,699	0.00%
2023/03/03	20	8.74	0	0.00	8.73	20	24,869	0.08%
2023/02/17	0	0.00	0.1	8.77	8.75	-0.1	25,642	0.00%
2023/01/13	0	0.00	2	8.89	8.90	-2	25,597	-0.01%
2022/12/06	1	8.78	0	0.00	8.77	1	30,445	0.00%
2022/11/30	0	0.00	3	8.81	8.91	-3	31,044	-0.01%
2022/11/29	5	8.84	1	8.80	8.85	4	30,398	0.01%
2022/11/14	0	0.00	3	8.63	8.60	-3	30,721	-0.01%
2022/11/11	5	8.45	0	0.00	8.53	5	30,284	0.02%
2022/10/14	0	0.00	5	8.01	8.00	-5	31,307	-0.02%
2022/10/13	5	8.00	50	7.99	7.96	-45	31,567	-0.14%
2022/10/03	2	8.11	0	0.00	8.09	2	31,750	0.01%
2022/09/28	20	8.22	0.8	8.14	8.12	19.2	31,491	0.06%
2022/09/22	50	8.46	0	0.00	8.48	50	32,663	0.15%
2022/09/19	3	8.70	20	8.73	8.70	-17	34,485	-0.05%
2022/09/15	0	0.00	1	8.61	8.60	-1	34,622	0.00%
2022/09/12	0	0.00	200	8.69	8.69	-200	36,213	-0.55%	大賣/鉅額交易
2022/09/07	2	8.42	0	0.00	8.38	2	37,618	0.01%
2022/09/05	1	8.48	0	0.00	8.51	1	38,016	0.00%
2022/09/01	1	8.67	0	0.00	8.61	1	39,236	0.00%
2022/08/29	0	0.00	30	8.89	8.88	-30	42,649	-0.07%
2022/08/26	0	0.00	1	9.00	9.01	-1	47,918	0.00%
2022/08/18	2	8.96	0	0.00	8.96	2	51,578	0.00%
2022/08/17	1	9.01	0	0.00	9.04	1	53,463	0.00%
2022/08/16	118	8.92	0	0.00	8.95	118	53,651	0.22%	大買/鉅額交易
2022/08/15	1	8.92	0	8.96	8.95	1	54,233	0.00%
2022/08/08	1	8.50	0	0.00	8.61	1	56,466	0.00%
2022/08/05	1	8.54	0	0.00	8.59	1	56,981	0.00%
2022/08/03	2	8.45	0	0.00	8.52	2	58,694	0.00%
2022/07/26	3	8.52	2	8.52	8.52	1	65,626	0.00%
2022/07/20	30	8.47	0	0.00	8.46	30	70,382	0.04%
2022/07/18	0	0.00	1	8.40	8.47	-1	72,872	0.00%
2022/07/04	2	8.42	0	0.00	8.33	2	84,107	0.00%
2022/07/01	1	8.72	0	0.00	8.50	1	86,184	0.00%
2022/06/27	50	9.23	0	0.00	9.23	50	91,803	0.05%
2022/06/23	3	9.05	0	0.00	9.07	3	91,297	0.00%
2022/06/20	2	9.03	0	0.00	8.94	2	92,378	0.00%
2022/06/15	266	9.19	0	0.00	9.18	266	92,698	0.29%	大買/鉅額交易
2022/06/13	0	0.00	10	9.22	9.16	-10	93,345	-0.01%
2022/06/08	10	9.63	5	9.56	9.55	5	93,020	0.01%
2022/06/07	10	9.74	12	9.80	9.61	-2	92,692	0.00%
2022/06/06	5	9.83	27	9.86	9.87	-22	90,564	-0.02%
2022/06/02	5	9.15	0	0.00	9.15	5	87,021	0.01%
2022/06/01	0	0.00	130	9.22	9.21	-130	89,855	-0.14%	大賣/鉅額交易
2022/05/30	130	9.18	0	0.00	9.26	130	91,438	0.14%	大買/鉅額交易
2022/05/25	6	8.77	0	0.00	8.76	6	96,315	0.01%
2022/05/24	22	8.92	0	0.00	8.89	22	96,368	0.02%
2022/05/23	1	8.92	0	0.00	8.92	1	96,608	0.00%
2022/05/12	2	8.95	0	0.00	8.90	2	105,292	0.00%
2022/05/10	1	9.19	83	8.99	9.18	-82	104,444	-0.08%
2022/05/06	20	9.47	0	0.00	9.47	20	103,018	0.02%
2022/05/05	6	9.66	0	0.00	9.61	6	103,451	0.01%
2022/05/04	46	9.65	0	0.00	9.62	46	103,327	0.04%
2022/04/28	10	9.73	0	0.00	9.76	10	105,207	0.01%
2022/04/27	13	9.79	0	0.00	9.77	13	104,920	0.01%
2022/04/26	15	10.00	0	0.00	9.98	15	106,171	0.01%
2022/04/25	93	10.00	0	0.00	10.00	93	107,994	0.09%
2022/04/21	0	0.00	37	10.00	10.05	-37	114,516	-0.03%
2022/04/20	22	10.03	0	0.00	10.15	22	122,219	0.02%
2022/04/19	14	10.45	5	10.35	10.35	9	121,474	0.01%
2022/04/18	30	10.33	0	0.00	10.30	30	124,123	0.02%
2022/04/15	10	10.58	0	0.00	10.55	10	124,016	0.01%
2022/04/14	7	10.69	0	0.00	10.65	7	124,626	0.01%
2022/04/13	5	10.90	1	10.95	10.90	4	124,375	0.00%
2022/04/12	5	10.85	0	0.00	10.80	5	123,930	0.00%
2022/04/11	2	10.95	0	0.00	10.95	2	123,577	0.00%
2022/04/08	12	11.15	0	0.00	11.15	12	122,956	0.01%
2022/04/06	40	11.30	3	11.25	11.30	37	122,221	0.03%
2022/04/01	5	11.10	22	11.27	11.25	-17	121,582	-0.01%
2022/03/31	0	0.00	2	10.90	10.80	-2	117,693	0.00%
2022/03/30	3	10.80	0	0.00	10.75	3	117,652	0.00%
2022/03/25	2	10.65	0	0.00	10.65	2	116,361	0.00%
2022/03/24	10	10.80	0	0.00	10.85	10	116,053	0.01%
2022/03/23	0	0.00	117	10.85	10.90	-117	116,385	-0.10%	大賣/鉅額交易
2022/03/22	1	10.60	0	0.00	10.60	1	115,391	0.00%
2022/03/21	2	10.60	2	10.65	10.65	0	115,277	0.00%
2022/03/18	0	0.00	5	10.60	10.60	-5	115,180	0.00%
2022/03/16	2	10.15	0	0.00	10.20	2	113,947	0.00%
2022/03/14	45	10.05	0	0.00	10.05	45	114,022	0.04%
2022/03/11	52	10.00	60	10.00	10.05	-8	114,637	-0.01%
2022/03/08	7	9.94	101	9.84	9.86	-94	114,269	-0.08%	大賣/
2022/03/07	20	10.00	0	0.00	10.00	20	113,942	0.02%
2022/03/04	2	10.55	0.1	10.65	10.55	1.9	111,921	0.00%
2022/03/03	3	10.85	0	0.00	10.80	3	112,655	0.00%
2022/03/02	54	10.71	65	10.65	10.70	-11	114,544	-0.01%
2022/03/01	12	10.80	0	0.00	10.95	12	113,290	0.01%
2022/02/25	14	11.17	0	0.00	11.25	14	112,253	0.01%
2022/02/24	25	11.15	0	0.00	11.20	25	112,356	0.02%
2022/02/23	15	11.40	10	11.40	11.45	5	112,804	0.00%
2022/02/22	33	11.47	20	11.40	11.45	13	116,142	0.01%
2022/02/21	20	11.74	10	11.75	11.75	10	121,623	0.01%
2022/02/18	50	11.81	5	11.85	11.90	45	126,751	0.04%
2022/02/17	5	11.45	217	11.50	11.55	-212	121,835	-0.17%	大賣/鉅額交易
2022/02/14	12	11.28	0	0.00	11.30	12	122,691	0.01%
2022/02/08	2	11.40	10	11.40	11.40	-8	121,333	-0.01%
2022/02/07	10	11.35	2	11.30	11.40	8	120,173	0.01%
2022/01/26	0.5	11.10	10	11.10	11.05	-9.5	118,572	-0.01%
2022/01/25	2	10.85	6	10.87	10.95	-4	117,849	0.00%
2022/01/24	22	11.02	10	11.05	11.10	12	116,397	0.01%
2022/01/21	11	11.29	0	0.00	11.20	11	115,376	0.01%
2022/01/20	236	11.35	60	11.35	11.50	176	113,458	0.16%	大買/鉅額交易
2022/01/19	8	11.60	10	11.60	11.55	-2	112,500	0.00%
2022/01/18	0	0.00	116	11.85	11.85	-116	109,667	-0.11%	大賣/鉅額交易
2022/01/17	25	11.65	0	0.00	11.70	25	107,383	0.02%
2022/01/14	25	11.88	41	11.86	11.80	-16	105,825	-0.02%
2022/01/13	24	11.62	102	11.73	11.95	-78	100,023	-0.08%	大賣/
2022/01/12	50	11.45	30	11.37	11.35	20	91,373	0.02%
2022/01/11	23	10.89	65.8	11.05	11.10	-42.8	87,740	-0.05%
2022/01/03	119	10.90	10	10.90	10.80	109	87,189	0.13%	大買/鉅額交易
2021/12/29	40	11.13	3	11.07	11.10	37	85,836	0.04%
2021/12/28	0	0.00	53	10.89	10.90	-53	84,314	-0.06%
2021/12/27	5	10.70	0	0.00	10.65	5	83,427	0.01%
2021/12/24	0	0.00	2	10.70	10.70	-2	83,679	0.00%
2021/12/22	2	10.50	0	10.50	10.50	2	82,978	0.00%
2021/12/21	2	10.55	0	0.00	10.55	2	82,935	0.00%
2021/12/20	5	10.50	0	0.00	10.55	5	83,009	0.01%
2021/12/17	13	10.60	13	10.63	10.60	0	82,833	0.00%
2021/12/16	11	10.50	0	0.00	10.50	11	82,471	0.01%
2021/12/14	10	10.45	0	0.00	10.45	10	84,231	0.01%
2021/12/13	20	10.60	11	10.65	10.60	9	84,470	0.01%
2021/12/07	1	10.65	10	10.80	10.80	-9	84,447	-0.01%
2021/12/03	21	10.55	0	0.00	10.55	21	83,380	0.03%
2021/12/02	20	10.49	0	0.00	10.45	20	82,816	0.02%
2021/12/01	24	10.45	0	0.00	10.65	24	81,790	0.03%
2021/11/30	5	10.65	0	0.00	10.55	5	80,510	0.01%
2021/11/29	13	10.65	10	10.70	10.65	3	80,154	0.00%
2021/11/26	15	10.96	0	0.00	10.85	15	78,434	0.02%
2021/11/25	20	11.30	0	0.00	11.30	20	76,979	0.03%
2021/11/24	10	11.40	20	11.60	11.40	-10	78,372	-0.01%
2021/11/23	12	11.26	0	0.00	11.25	12	77,058	0.02%
2021/11/22	25	11.32	22	11.45	11.40	3	76,083	0.00%
2021/11/19	53	11.24	20.8	11.32	11.25	32.2	75,927	0.04%
2021/11/18	21	11.54	63.4	11.35	11.55	-42.4	72,242	-0.06%
2021/11/17	37	10.42	60	10.77	10.85	-23	63,998	-0.04%
2021/11/16	30	10.10	0	0.00	10.15	30	57,933	0.05%
2021/11/15	12	10.07	3	10.05	10.10	9	57,660	0.02%
2021/11/12	15	9.92	2.3	9.94	10.00	12.7	56,650	0.02%
2021/11/11	10	9.81	0	0.00	9.88	10	55,575	0.02%
2021/11/05	5	9.70	60	9.70	9.73	-55	56,313	-0.10%
2021/11/03	2	9.75	0	0.00	9.76	2	56,921	0.00%
2021/11/01	5.3	9.75	0	0.00	9.77	5.3	57,074	0.01%
2021/10/29	30	9.77	11	9.79	9.81	19	56,846	0.03%
2021/10/27	0	0.00	28	9.95	9.90	-28	56,701	-0.05%
2021/10/26	10	9.90	8	9.90	9.92	2	57,272	0.00%
2021/10/21	0	0.00	1	9.99	9.91	-1	59,647	0.00%
2021/10/20	20	9.86	0	0.00	9.87	20	59,855	0.03%
2021/10/19	125	9.89	3	9.84	9.80	122	59,675	0.20%	大買/鉅額交易
2021/10/18	58	9.80	5	9.88	9.81	53	59,479	0.09%
2021/10/15	0	0.00	2	9.60	9.57	-2	57,657	0.00%
2021/10/14	26	9.41	210	9.41	9.43	-184	57,196	-0.32%	大賣/鉅額交易
2021/10/12	2	9.29	0	0.00	9.35	2	60,455	0.00%
2021/10/08	20	9.36	8	9.35	9.35	12	60,731	0.02%
2021/10/07	3	9.28	0	0.00	9.29	3	60,611	0.00%
2021/10/06	10.8	9.20	5	9.21	9.21	5.8	60,772	0.01%
2021/10/05	10	9.10	0	0.00	9.18	10	62,256	0.02%
2021/10/01	7	9.20	0	0.00	9.22	7	62,810	0.01%
2021/09/29	19	9.29	0	0.00	9.29	19	62,379	0.03%
2021/09/27	10	9.39	0	0.00	9.42	10	62,645	0.02%
2021/09/22	243	9.25	0	0.00	9.22	243	62,625	0.39%	大買/鉅額交易
2021/09/17	20	9.56	0	0.00	9.50	20	61,122	0.03%
2021/09/14	0	0.00	47	9.50	9.50	-47	59,646	-0.08%
2021/09/13	80	9.47	0	0.00	9.49	80	59,775	0.13%
2021/09/10	5	9.44	138	9.48	9.43	-133	60,072	-0.22%	大賣/鉅額交易
2021/09/09	130	9.25	0	0.00	9.28	130	59,395	0.22%	大買/鉅額交易
2021/09/08	5	9.30	0	0.00	9.28	5	59,375	0.01%
2021/09/07	0	0.00	5	9.34	9.34	-5	59,285	-0.01%
2021/09/03	0	0.00	5	9.45	9.38	-5	59,926	-0.01%
2021/09/02	17	9.33	0	0.00	9.28	17	59,924	0.03%
2021/08/31	0	0.00	23	9.51	9.50	-23	59,682	-0.04%
2021/08/30	5	9.47	216	9.48	9.55	-211	58,545	-0.36%	大賣/鉅額交易
2021/08/27	0	0.00	3	9.23	9.24	-3	56,522	-0.01%
2021/08/25	25	9.03	20	9.02	9.09	5	56,268	0.01%
2021/08/24	15	9.06	0	0.00	9.11	15	54,597	0.03%
2021/08/23	1	9.02	0	0.00	9.02	1	55,791	0.00%
2021/08/20	10	8.95	0	0.00	8.94	10	58,970	0.02%
2021/08/16	5	9.10	0	0.00	9.13	5	59,801	0.01%
2021/08/13	0.4	9.14	3	9.12	9.13	-2.6	59,403	0.00%
2021/08/12	0.2	9.19	0.5	9.19	9.19	-0.4	59,651	0.00%
2021/08/11	4	9.14	0	0.00	9.17	4	60,401	0.01%
2021/08/10	5	9.10	0.1	9.13	9.12	4.9	60,990	0.01%
2021/08/09	20.1	9.02	0	0.00	9.11	20.1	62,696	0.03%
2021/08/06	0	0.00	14	9.21	9.19	-14	63,090	-0.02%
2021/08/05	10	9.23	0	0.00	9.25	10	64,394	0.02%
2021/08/02	120	9.19	0	0.00	9.25	120	72,652	0.17%	大買/鉅額交易
2021/07/30	55	9.21	0	0.00	9.17	55	73,693	0.07%
2021/07/29	27	9.28	0	0.00	9.30	27	73,940	0.04%
2021/07/28	27	9.67	0	0.00	9.67	27	74,013	0.04%
2021/07/23	10	9.86	0	0.00	9.90	10	75,652	0.01%
2021/07/20	20	9.86	10	9.86	9.80	10	79,602	0.01%
2021/07/19	13	10.11	5	9.97	10.00	8	79,711	0.01%
2021/07/16	30	9.84	251	9.99	10.00	-221	81,172	-0.27%	大賣/鉅額交易
2021/07/12	7	9.87	0	0.00	9.73	7	86,508	0.01%
2021/07/09	0	0.00	50	9.58	9.63	-50	85,676	-0.06%
2021/07/06	50	9.47	0	0.00	9.46	50	89,258	0.06%
2021/07/05	0	0.00	60	9.45	9.45	-60	89,891	-0.07%
2021/06/29	0	0.00	130	9.53	9.51	-130	90,568	-0.14%	大賣/鉅額交易
2021/06/23	2	9.53	0	0.00	9.53	2	94,990	0.00%
2021/06/22	50	9.41	0	0.00	9.39	50	94,946	0.05%
2021/06/21	90	9.34	0	0.00	9.34	90	94,715	0.10%
2021/06/16	10	9.56	0	0.00	9.58	10	95,621	0.01%
2021/06/11	5	9.60	0	0.00	9.59	5	96,394	0.01%
2021/06/10	5	9.71	0	0.00	9.73	5	96,351	0.01%
2021/06/09	10	9.79	0	0.00	9.73	10	96,866	0.01%
2021/06/03	0	0.00	10	10.05	10.05	-10	102,241	-0.01%
2021/05/31	5	10.10	0	0.00	10.05	5	101,633	0.00%
2021/05/28	43	9.90	74	9.88	9.93	-31	100,461	-0.03%
2021/05/27	15	9.37	0	0.00	9.33	15	97,519	0.02%
2021/05/26	10	9.44	0	0.00	9.47	10	97,918	0.01%
2021/05/25	77	9.37	10	9.43	9.44	67	98,354	0.07%
2021/05/24	0	0.00	0.2	9.30	9.30	-0.2	98,215	0.00%
2021/05/20	0	0.00	80	9.17	9.17	-80	98,046	-0.08%
2021/05/17	30	8.96	0	0.00	8.81	30	97,483	0.03%
2021/05/14	60	9.39	33	9.27	9.28	27	95,538	0.03%
2021/05/13	10	9.33	0	0.00	9.27	10	94,582	0.01%
2021/05/12	92	9.49	0	0.00	9.40	92	92,992	0.10%
2021/05/11	52	10.17	0	0.00	10.00	52	89,463	0.06%
2021/05/10	28	10.17	10	10.25	10.30	18	86,668	0.02%
2021/05/06	5	9.96	0	0.00	9.98	5	84,287	0.01%
2021/05/05	20	9.95	10	9.85	9.85	10	83,213	0.01%
2021/05/04	7	10.04	10	10.05	9.68	-3	81,905	0.00%
2021/05/03	3	10.05	1	10.10	10.00	2	79,272	0.00%
2021/04/29	10	10.05	0	0.00	10.10	10	78,080	0.01%
2021/04/28	11	10.20	0	0.00	10.15	11	77,001	0.01%
2021/04/27	12	10.26	0	0.00	10.25	12	76,731	0.02%
2021/04/26	13	10.35	36	10.32	10.40	-23	75,080	-0.03%
2021/04/23	20	9.99	30	10.00	10.00	-10	72,168	-0.01%
2021/04/22	12	10.17	0	0.00	9.98	12	71,353	0.02%
2021/04/21	15	9.99	2	9.97	10.00	13	68,511	0.02%
2021/04/20	20	10.15	0	0.00	10.15	20	66,502	0.03%
2021/04/19	180	9.94	1.2	10.05	10.10	178.8	64,511	0.28%	大買/鉅額交易
2021/04/16	5	9.48	0	0.00	9.50	5	62,155	0.01%
2021/04/14	10	9.20	0	0.00	9.27	10	62,395	0.02%
2021/04/13	10	9.41	0	0.00	9.36	10	61,991	0.02%
2021/04/12	31	9.28	0	0.00	9.34	31	60,401	0.05%
2021/04/08	0	0.00	22	8.98	9.00	-22	59,578	-0.04%
2021/04/06	0	0.00	17.1	9.08	9.05	-17.1	61,686	-0.03%
2021/03/31	0	0.00	23	9.06	9.15	-23	60,881	-0.04%
2021/03/30	1	9.00	0	0.00	9.06	1	59,968	0.00%
2021/03/29	20	8.90	3	9.00	9.08	17	58,889	0.03%
2021/03/26	30	8.87	0	0.00	8.84	30	56,903	0.05%
2021/03/24	10	8.71	0	0.00	8.71	10	55,816	0.02%
2021/03/23	3	8.75	0	0.00	8.70	3	55,571	0.01%
2021/03/22	5	8.69	0	0.00	8.69	5	55,282	0.01%
2021/03/19	5	8.63	0	0.00	8.63	5	55,307	0.01%
2021/03/16	5	8.92	0	0.00	8.90	5	54,070	0.01%
2021/03/15	3	8.96	0	0.00	8.92	3	53,958	0.01%
2021/03/12	8	8.85	0	0.00	8.85	8	54,847	0.01%
2021/03/11	0	0.00	15	8.90	8.84	-15	55,422	-0.03%
2021/03/09	18	8.66	0	0.00	8.67	18	51,887	0.03%
2021/03/08	0	0.00	5	8.32	8.34	-5	49,699	-0.01%
2021/03/04	2	8.31	0	0.00	8.31	2	50,366	0.00%
2021/03/03	3	8.37	0	0.00	8.36	3	50,328	0.01%
2021/02/23	0	0.00	20	8.35	8.34	-20	47,471	-0.04%
2021/02/22	0	0.00	28	8.28	8.27	-28	46,961	-0.06%
2021/02/17	1	8.27	0	0.00	8.25	1	46,103	0.00%
2021/02/05	0	0.00	21	8.17	8.18	-21	45,567	-0.05%
2021/01/29	10	8.13	0	0.00	8.05	10	49,653	0.02%
2021/01/28	2	8.14	0	0.00	8.14	2	48,844	0.00%
2021/01/21	5	8.32	0	0.00	8.30	5	48,312	0.01%
2021/01/14	0	0.00	5	8.68	8.65	-5	46,385	-0.01%
2021/01/11	10	8.75	0	0.00	8.74	10	45,172	0.02%
2021/01/08	0	0.00	10	8.81	8.84	-10	44,067	-0.02%
2021/01/07	12	8.71	0	0.00	8.66	12	43,172	0.03%
2021/01/06	17	8.76	0	0.00	8.64	17	42,593	0.04%
2021/01/05	8	8.70	5	8.71	8.77	3	41,907	0.01%
2020/12/30	15	8.80	0	0.00	8.87	15	39,389	0.04%
2020/12/21	2	8.44	0	0.00	8.49	2	38,007	0.01%
2020/12/16	10	8.42	5.7	8.43	8.44	4.3	39,858	0.01%
2020/12/14	0	0.00	1	8.45	8.46	-1	41,016	0.00%
2020/12/07	0	0.00	49	8.72	8.76	-49	42,219	-0.12%
2020/12/04	0	0.00	12	8.63	8.66	-12	41,675	-0.03%
2020/12/03	2	8.57	0	0.00	8.60	2	41,313	0.00%
2020/11/27	0	0.00	10	8.68	8.69	-10	40,270	-0.02%
2020/11/24	3	8.69	0	0.00	8.62	3	40,685	0.01%
2020/11/06	0	0.00	1	8.10	8.12	-1	37,185	0.00%
2020/11/03	0	0.00	4	8.07	8.11	-4	39,911	-0.01%
2020/10/30	2	8.01	0	0.00	7.96	2	41,009	0.00%
2020/10/29	3	8.02	0	0.00	8.05	3	41,397	0.01%
2020/10/28	3	8.10	0	0.00	8.11	3	41,991	0.01%
2020/10/19	0	0.00	0	8.08	8.08	0	43,921	0.00%
2020/10/16	4	8.08	0	0.00	8.04	4	44,288	0.01%
2020/10/13	0	0.00	5	8.07	8.11	-5	44,873	-0.01%
2020/09/30	5	8.04	0	0.00	8.04	5	45,440	0.01%
2020/09/29	0	0.00	2	8.06	8.01	-2	45,540	0.00%
2020/09/28	2	7.93	0	0.00	8.01	2	45,734	0.00%
2020/09/25	4	7.90	0	0.00	7.89	4	46,005	0.01%
2020/09/24	2	7.89	0	0.00	7.85	2	45,733	0.00%
2020/09/23	1	8.10	0	8.08	8.06	1	44,757	0.00%
2020/09/22	1	8.13	0	0.00	8.13	1	44,048	0.00%
2020/09/17	0	0.00	40	8.41	8.40	-40	41,655	-0.10%
2020/09/16	3	8.44	0	0.00	8.47	3	41,290	0.01%
2020/09/11	1	8.70	1	8.64	8.62	0	40,231	0.00%
2020/09/10	3	8.43	30	8.58	8.65	-27	39,297	-0.07%
2020/09/09	15	8.34	0	0.00	8.36	15	36,884	0.04%
2020/09/07	5	8.39	0	0.00	8.41	5	36,933	0.01%
2020/09/04	3	8.33	0	0.00	8.38	3	38,212	0.01%
2020/09/02	10	8.35	0	0.00	8.34	10	38,812	0.03%
2020/09/01	2	8.36	0	0.00	8.36	2	39,468	0.01%
2020/08/28	2	8.43	0	0.00	8.41	2	39,284	0.01%
2020/08/26	2	8.47	0	0.00	8.46	2	40,019	0.00%
2020/08/24	5	8.25	0	0.00	8.22	5	39,721	0.01%
2020/08/20	5	8.18	0	0.00	8.18	5	40,183	0.01%
2020/08/19	1	8.40	0	0.00	8.40	1	40,685	0.00%
2020/08/17	2	8.47	0	0.00	8.46	2	40,805	0.00%
2020/08/14	5	8.43	0	0.00	8.41	5	40,753	0.01%
2020/08/13	20	8.45	0	0.00	8.43	20	40,902	0.05%
2020/08/10	7	8.46	0	0.00	8.53	7	40,997	0.02%
2020/08/06	0	0.00	0.3	8.21	8.21	-0.3	39,490	0.00%
2020/08/05	3	8.16	10	8.14	8.16	-7	39,496	-0.02%
2020/08/03	3	8.46	0	0.00	8.44	3	38,395	0.01%
2020/07/31	3	8.53	0	0.00	8.51	3	37,835	0.01%
2020/07/30	0	0.00	30	8.47	8.54	-30	37,501	-0.08%
2020/07/24	3	8.58	0	0.00	8.52	3	38,291	0.01%
2020/07/22	30	8.64	0	0.00	8.64	30	38,702	0.08%
2020/07/20	3	8.72	0	0.00	8.74	3	38,054	0.01%
2020/07/16	0	0.00	40	8.83	8.80	-40	38,797	-0.10%
2020/07/15	5	8.79	0	0.00	8.79	5	38,897	0.01%
2020/07/13	6	8.73	0	0.00	8.70	6	39,483	0.02%
2020/07/09	0	0.00	13	8.77	8.78	-13	40,131	-0.03%
2020/07/08	2	8.79	0	0.00	8.78	2	40,662	0.00%
2020/07/06	30	8.73	1	8.79	8.80	29	42,079	0.07%
2020/07/03	3	8.66	0	0.00	8.66	3	42,010	0.01%
2020/07/02	0	0.00	10	8.65	8.63	-10	42,285	-0.02%
2020/07/01	10	8.62	20	8.62	8.59	-10	42,498	-0.02%
2020/06/30	0	0.00	3	8.56	8.60	-3	42,764	-0.01%
2020/06/24	8	8.69	0	0.00	8.66	8	43,946	0.02%
2020/06/19	0	0.00	21	8.62	8.64	-21	46,017	-0.05%
2020/06/18	2	8.60	5	8.64	8.63	-3	46,487	-0.01%
2020/06/16	1	8.65	6	8.62	8.63	-5	48,490	-0.01%
2020/06/12	3	8.39	0	0.00	8.53	3	51,696	0.01%
2020/06/11	4	8.73	5.7	8.83	8.61	-1.7	52,254	0.00%
2020/06/08	0	0.00	1	8.93	8.94	-1	53,104	0.00%
2020/06/05	3	8.61	12	8.62	8.72	-9	52,782	-0.02%
2020/06/03	0.9	8.56	0	0.00	8.56	0.9	53,550	0.00%
2020/06/02	0	0.00	2	8.38	8.40	-2	53,312	0.00%
2020/05/28	0	0.00	3	8.29	8.22	-3	52,836	-0.01%
2020/05/25	20	8.14	0	0.00	8.15	20	55,043	0.04%
2020/05/19	0	0.00	5	8.18	8.17	-5	55,017	-0.01%
2020/05/15	20	8.20	195	8.16	8.16	-175	54,271	-0.32%	大賣/鉅額交易
2020/05/14	10	8.18	0	0.00	8.16	10	54,149	0.02%
2020/05/07	2	8.23	0	0.00	8.22	2	53,785	0.00%
2020/05/06	0	0.00	50	8.26	8.23	-50	53,826	-0.09%
2020/04/20	2	8.38	10	8.35	8.34	-8	55,713	-0.01%
2020/04/16	11	8.46	0	0.00	8.43	11	55,293	0.02%
2020/04/13	0	0.00	3	8.35	8.33	-3	54,486	-0.01%
2020/04/10	0	0.00	10	8.40	8.61	-10	54,364	-0.02%
2020/04/09	1	8.10	13.9	8.08	8.14	-12.9	53,841	-0.02%
2020/04/08	0	0.00	11	7.84	7.90	-11	53,361	-0.02%
2020/03/31	10	7.63	0	0.00	7.63	10	52,685	0.02%
2020/03/27	0	0.00	4	7.96	7.92	-4	51,806	-0.01%
2020/03/25	0	0.00	5	7.59	7.61	-5	51,139	-0.01%
2020/03/24	1	7.41	0	0.00	7.33	1	50,829	0.00%
2020/03/20	14	7.27	20	7.20	7.34	-6	50,872	-0.01%
2020/03/19	20	6.95	3	7.00	6.72	17	50,133	0.03%
2020/03/18	7	7.64	2	7.56	7.46	5	49,635	0.01%
2020/03/17	12	7.73	0	0.00	7.71	12	49,041	0.02%
2020/03/16	4	8.18	3	8.35	8.03	1	48,215	0.00%
2020/03/13	23	8.07	0	0.00	8.36	23	47,606	0.05%
2020/03/12	15	8.78	5	8.84	8.69	10	46,696	0.02%
2020/03/10	7	9.00	5	8.83	9.00	2	45,246	0.00%
2020/03/09	2	8.95	0	0.00	8.90	2	44,571	0.00%
2020/03/05	0	0.00	2	9.22	9.34	-2	43,438	0.00%
2020/03/04	100	9.11	2	9.10	9.13	98	43,460	0.23%
2020/03/03	2	9.20	0	0.00	9.13	2	43,256	0.00%
2020/02/27	1	9.30	0	0.00	9.21	1	42,679	0.00%
2020/02/26	1	9.54	0	0.00	9.54	1	41,838	0.00%
2020/02/21	10	9.95	0	0.00	9.90	10	41,083	0.02%
2020/02/13	5	9.97	0	0.00	9.97	5	42,645	0.01%
2020/02/12	26	9.99	0	0.00	9.98	26	43,704	0.06%
2020/02/10	0	0.00	4	9.68	9.74	-4	46,978	-0.01%
2020/02/04	2	9.78	10	9.80	9.78	-8	49,343	-0.02%
2020/01/31	1	9.77	5	9.88	9.85	-4	47,899	-0.01%
2020/01/30	2	9.96	0	0.00	9.76	2	47,538	0.00%
2020/01/17	1	10.25	0	0.00	10.25	1	45,253	0.00%
2020/01/15	0	0.00	0.2	10.20	10.20	-0.2	45,350	0.00%
2020/01/13	2	10.30	0	0.00	10.30	2	45,565	0.00%
2020/01/10	2	10.15	0	0.00	10.15	2	45,523	0.00%
2020/01/03	6	10.35	0	0.00	10.35	6	45,143	0.01%
2020/01/02	2	10.45	0	0.00	10.45	2	44,759	0.00%
2019/12/31	0	0.00	3	10.40	10.35	-3	44,636	-0.01%
2019/12/27	4	10.40	0	0.00	10.40	4	44,577	0.01%
2019/12/24	24	10.55	0	0.00	10.40	24	45,353	0.05%
2019/12/23	3	10.60	3	10.60	10.55	0	44,904	0.00%
2019/12/18	0	0.00	2	10.65	10.60	-2	44,751	0.00%
2019/12/16	20	10.50	0	0.00	10.50	20	45,883	0.04%
2019/12/13	0	0.00	2	10.50	10.45	-2	45,658	0.00%
2019/12/12	0	0.00	0.1	10.20	10.20	-0.1	44,329	0.00%
2019/12/06	4	10.10	0	0.00	10.05	4	45,728	0.01%
2019/12/02	2	10.05	0	0.00	10.10	2	48,589	0.00%
2019/11/25	2	10.10	0	0.00	10.20	2	49,465	0.00%
2019/11/22	2	10.00	0	0.00	10.00	2	48,784	0.00%
2019/11/21	10	10.00	0	0.00	10.00	10	48,743	0.02%
2019/11/20	3	10.10	0	0.00	10.05	3	48,173	0.01%
2019/11/12	0.9	10.25	6	10.30	10.30	-5.1	47,519	-0.01%
2019/11/11	0	0.00	10	10.15	10.15	-10	47,159	-0.02%
2019/11/07	15	10.39	0	0.00	10.45	15	45,942	0.03%
2019/11/06	3	9.98	5	10.10	10.10	-2	42,989	0.00%
2019/11/05	10	9.88	0	0.00	9.89	10	40,587	0.02%
2019/11/04	3	9.73	0	0.00	9.80	3	40,332	0.01%
2019/11/01	0	0.00	1.3	9.65	9.70	-1.3	40,087	0.00%
2019/10/28	3	9.80	0	0.00	9.76	3	40,363	0.01%
2019/10/14	0	0.00	5	9.58	9.59	-5	40,051	-0.01%
2019/10/02	0	0.00	5	9.41	9.44	-5	40,926	-0.01%
2019/09/26	0	0.00	100	9.58	9.56	-100	40,278	-0.25%
2019/09/24	10	9.60	0	0.00	9.61	10	40,807	0.02%
2019/09/20	0	0.00	16.4	9.78	9.68	-16.4	41,505	-0.04%
2019/09/18	0	0.00	5	9.81	9.76	-5	39,332	-0.01%
2019/09/17	0	0.00	0.3	9.67	9.67	-0.3	38,792	0.00%
2019/09/12	10	9.84	0	0.00	9.81	10	38,940	0.03%
2019/09/10	2	9.82	0	0.00	9.90	2	38,551	0.01%
2019/09/09	0	0.00	100	9.76	9.78	-100	37,065	-0.27%
2019/09/06	100	9.34	0	0.00	9.34	100	34,995	0.29%
2019/09/04	2	9.27	0	0.00	9.31	2	34,810	0.01%
2019/09/03	2	9.32	0	0.00	9.27	2	35,150	0.01%
2019/08/30	0	0.00	2	9.12	9.20	-2	34,698	-0.01%
2019/08/22	1	8.82	0	0.00	8.82	1	36,305	0.00%
2019/08/16	2	8.89	0	0.00	8.88	2	36,712	0.01%
2019/08/05	1	8.85	0	0.00	8.80	1	37,103	0.00%
2019/08/01	0	0.00	4	8.99	8.99	-4	37,937	-0.01%
2019/07/31	5	9.06	0	0.00	9.04	5	38,026	0.01%
2019/07/25	0	0.00	0.2	9.17	9.18	-0.2	39,075	0.00%
2019/07/18	2	9.02	0	0.00	9.02	2	39,734	0.01%
2019/07/17	2	9.13	0	0.00	9.09	2	39,562	0.01%
2019/07/16	4	9.29	0	0.00	9.27	4	38,837	0.01%
2019/07/08	0	0.00	8	9.50	9.52	-8	38,920	-0.02%
2019/07/05	18	9.49	10	9.50	9.50	8	38,816	0.02%
2019/07/01	0	0.00	5	9.51	9.48	-5	40,712	-0.01%
2019/06/28	0	0.00	1.9	9.43	9.43	-1.9	40,737	0.00%
2019/06/27	0	0.00	5	9.35	9.34	-5	41,268	-0.01%
2019/06/26	0	0.00	1	9.16	9.17	-1	41,511	0.00%
2019/06/20	0	0.00	5	9.12	9.13	-5	43,243	-0.01%
2019/06/12	0	0.00	2	8.90	8.93	-2	43,972	0.00%
2019/06/06	0.7	8.75	0	0.00	8.75	0.7	43,085	0.00%
2019/05/28	0	0.00	10	8.44	8.43	-10	41,619	-0.02%
2019/05/27	10	8.42	0	0.00	8.42	10	41,423	0.02%
2019/05/21	5	8.39	0	0.00	8.59	5	41,880	0.01%
2019/05/16	2	8.41	0	0.00	8.36	2	43,160	0.00%
2019/05/13	5	8.66	3	8.68	8.61	2	43,068	0.00%
2019/05/10	0	0.00	6	8.80	8.77	-6	43,133	-0.01%
2019/05/09	6	8.94	5	8.81	8.81	1	43,189	0.00%
2019/05/06	5	8.79	0	0.00	8.71	5	42,695	0.01%
2019/05/03	1	8.87	0	0.00	8.89	1	42,589	0.00%
2019/05/02	0	0.00	30.4	8.80	8.82	-30.4	42,246	-0.07%
2019/04/17	0	0.00	20.3	8.74	8.73	-20.3	44,580	-0.05%
2019/04/09	3	8.73	0	0.00	8.72	3	47,674	0.01%
2019/04/08	8	8.75	0	0.00	8.75	8	47,245	0.02%
2019/04/03	0	0.00	2	8.79	8.81	-2	46,409	0.00%
2019/04/02	11	8.84	0	0.00	8.77	11	46,021	0.02%
2019/03/27	7	8.69	0	0.00	8.68	7	44,080	0.02%
2019/03/22	9	9.15	0	0.00	9.12	9	44,129	0.02%
2019/03/13	0	0.00	10	9.13	9.11	-10	45,045	-0.02%
2019/03/12	2	9.20	0	0.00	9.15	2	45,199	0.00%
2019/02/15	0	0.00	7	9.06	9.09	-7	43,231	-0.02%
2019/01/30	10	8.67	0	0.00	8.69	10	40,921	0.02%
2019/01/16	6	8.44	0	0.00	8.42	6	41,239	0.01%
2019/01/15	16	8.52	0	0.00	8.54	16	40,904	0.04%
2019/01/14	12	8.41	0	0.00	8.39	12	40,495	0.03%
2019/01/11	17	8.76	10	8.71	8.71	7	39,928	0.02%
2019/01/10	2	8.89	0	0.00	8.91	2	39,543	0.01%
2019/01/09	0	0.00	2	8.85	8.91	-2	39,883	-0.01%
2019/01/08	10	8.85	0	0.00	8.87	10	39,606	0.03%
2019/01/07	2	8.59	4	8.88	8.93	-2	39,810	-0.01%
2019/01/04	12	8.31	804.6	8.36	8.30	-792.6	39,561	-2.00%	大賣/鉅額交易
2019/01/03	14	8.61	0	0.00	8.56	14	40,083	0.03%
2019/01/02	17	8.78	0	0.00	8.75	17	39,012	0.04%
2018/12/28	27	8.99	0	0.00	8.97	27	38,583	0.07%
2018/12/22	5	9.06	20.1	9.05	9.05	-15.1	40,702	-0.04%
2018/12/20	110	9.07	1	9.13	9.03	109	40,396	0.27%	大買/鉅額交易
2018/12/19	14	9.19	0	0.00	9.16	14	40,083	0.03%
2018/12/18	39	9.40	0	0.00	9.31	39	39,485	0.10%
2018/12/17	2	9.49	2	9.57	9.53	0	39,095	0.00%
2018/12/14	10	9.60	0	0.00	9.55	10	40,532	0.02%
2018/12/13	5	9.72	0	0.00	9.70	5	40,882	0.01%
2018/12/12	11	9.74	0	0.00	9.77	11	41,460	0.03%
2018/12/11	2	9.72	0	0.00	9.71	2	42,933	0.00%
2018/12/10	20	9.91	0	0.00	9.90	20	42,595	0.05%
2018/12/07	17	10.05	4	10.05	10.00	13	42,565	0.03%
2018/12/06	45	10.10	0	0.00	10.05	45	42,585	0.11%
2018/12/05	20	10.25	0	0.00	10.20	20	43,058	0.05%
2018/12/04	30	10.40	0	0.00	10.40	30	43,105	0.07%
2018/12/03	2	10.50	0	0.00	10.50	2	43,161	0.00%
2018/11/30	1	10.35	0	0.00	10.45	1	43,210	0.00%
2018/11/29	0	0.00	115	10.45	10.35	-115	42,899	-0.27%	大賣/鉅額交易
2018/11/26	2	10.15	170	10.29	10.30	-168	44,674	-0.38%	大賣/鉅額交易
2018/11/21	2	10.20	0	0.00	10.25	2	45,183	0.00%
2018/11/14	1	10.25	0	0.00	10.35	1	46,057	0.00%
2018/11/12	10	10.15	0	0.00	10.20	10	45,819	0.02%
2018/11/01	10	10.10	0	0.00	10.10	10	47,878	0.02%
2018/10/30	2.7	9.98	0	0.00	10.15	2.7	47,039	0.01%
2018/10/29	5	9.78	0	0.00	9.86	5	46,828	0.01%
2018/10/26	20	9.76	4	9.71	9.75	16	46,915	0.03%
2018/10/25	23.4	9.76	0	0.00	9.81	23.4	46,573	0.05%
2018/10/24	12	10.05	0	0.00	10.00	12	46,282	0.03%
2018/10/23	0	0.00	2	10.10	10.15	-2	45,910	0.00%
2018/10/22	8	10.25	0	0.00	10.25	8	45,703	0.02%
2018/10/19	5	10.15	10	10.10	10.15	-5	45,802	-0.01%
2018/10/18	10	10.30	0	0.00	10.25	10	45,402	0.02%
2018/10/15	124	10.35	0	0.00	10.35	124	45,018	0.28%	大買/鉅額交易
2018/10/12	2.6	10.47	5	10.60	10.60	-2.4	44,498	-0.01%
2018/10/11	7	10.46	0	0.00	10.45	7	43,471	0.02%
2018/10/09	8	11.46	0	0.00	11.60	8	41,170	0.02%
2018/10/05	1	11.45	0	0.00	11.45	1	40,841	0.00%
2018/10/02	2	11.85	0	0.00	11.75	2	39,838	0.01%
2018/09/19	10	12.20	5	12.20	12.15	5	36,837	0.01%
2018/09/18	0	0.00	0.3	12.15	12.15	-0.3	35,764	0.00%
2018/09/11	100	11.80	0	0.00	11.85	100	32,918	0.30%
2018/08/31	191	12.20	12	12.19	12.15	179	31,735	0.56%	大買/鉅額交易
2018/08/29	0	0.00	10	11.95	12.05	-10	30,242	-0.03%
2018/08/24	6	11.80	0	0.00	11.80	6	30,481	0.02%
2018/08/23	3	11.85	0	0.00	11.90	3	31,149	0.01%
2018/08/15	10	11.70	0	0.00	11.70	10	33,485	0.03%
2018/08/14	0	0.00	22	11.90	11.85	-22	33,308	-0.07%
2018/08/02	4	11.40	0	0.00	11.30	4	32,770	0.01%
2018/08/01	1	11.55	0	0.00	11.50	1	32,801	0.00%
2018/07/26	0	0.00	10	11.45	11.40	-10	32,980	-0.03%
2018/07/24	5	11.45	0	0.00	11.40	5	33,526	0.01%
2018/07/11	25	11.24	0	0.00	11.25	25	38,470	0.06%
2018/07/06	2	10.95	0	0.00	11.05	2	40,353	0.00%
2018/06/13	2	12.05	0	0.00	12.00	2	50,199	0.00%
2018/06/08	0	0.00	2.3	12.14	12.20	-2.3	51,662	0.00%
2018/06/07	50	12.15	0	0.00	12.15	50	55,398	0.09%
2018/05/29	0	0.00	10	12.00	12.00	-10	57,677	-0.02%
2018/05/25	0	0.00	28	12.10	12.05	-28	60,345	-0.05%
2018/05/21	14	12.10	0	0.00	12.15	14	73,667	0.02%
2018/05/18	100	12.10	22	12.10	12.05	78	74,078	0.11%
2018/05/11	100	12.30	0	0.00	12.30	100	76,486	0.13%
2018/05/10	2	12.50	0	0.00	12.35	2	76,456	0.00%
2018/05/09	0	0.00	2	12.30	12.25	-2	76,055	0.00%
2018/05/08	40	12.20	2	12.25	12.30	38	76,043	0.05%
2018/05/07	0	0.00	3	12.20	12.20	-3	76,149	0.00%
2018/05/04	0	0.00	2	12.20	12.15	-2	76,184	0.00%
2018/04/30	10	12.05	0	0.00	12.15	10	76,843	0.01%
2018/04/27	10	11.90	0	0.00	11.95	10	76,515	0.01%
2018/04/26	10	11.90	0	0.00	11.90	10	76,925	0.01%
2018/04/25	20	12.03	0	0.00	12.05	20	77,387	0.03%
2018/04/20	0	0.00	2	12.25	12.20	-2	74,715	0.00%
2018/04/18	0	0.00	2	12.00	12.05	-2	74,100	0.00%
2018/04/17	2	11.85	0	0.00	11.90	2	74,621	0.00%
2018/04/12	4	11.95	0	0.00	12.00	4	76,276	0.01%
2018/04/10	3	11.75	0	0.00	11.70	3	74,583	0.00%
2018/04/09	2	11.55	0	0.00	11.50	2	74,250	0.00%
2018/04/03	3	11.30	0	0.00	11.35	3	73,735	0.00%
2018/04/02	30	11.60	0	0.00	11.45	30	73,602	0.04%
2018/03/31	0	0.00	2	11.55	11.55	-2	73,438	0.00%
2018/03/29	141	11.10	0	0.00	11.05	141	73,396	0.19%	大買/鉅額交易
2018/03/27	1	11.65	0	0.00	11.60	1	72,344	0.00%
2018/03/22	7	11.70	0	0.00	11.55	7	72,183	0.01%
2018/03/20	2	11.80	3	11.80	11.80	-1	70,878	0.00%
2018/03/19	1	12.30	150	12.30	12.25	-149	70,252	-0.21%	大賣/鉅額交易
2018/03/16	0	0.00	20	12.45	12.70	-20	70,388	-0.03%
2018/03/15	3.8	12.30	0	0.00	12.30	3.8	69,300	0.01%
2018/03/13	0	0.00	10	12.60	12.60	-10	68,713	-0.01%
2018/03/12	2	12.65	26	12.66	12.70	-24	68,374	-0.04%
2018/03/09	0	0.00	5	11.87	11.90	-5	65,351	-0.01%
2018/03/06	0	0.00	5	11.80	11.85	-5	66,140	-0.01%
2018/03/05	0	0.00	3	11.70	11.65	-3	65,921	0.00%
2018/03/01	0	0.00	3	12.20	12.20	-3	65,118	0.00%
2018/02/27	6	12.10	0	0.00	12.05	6	64,192	0.01%
2018/02/26	0	0.00	10	12.10	12.05	-10	63,188	-0.02%
2018/02/23	0	0.00	2.6	12.08	12.05	-2.6	62,146	0.00%
2018/02/22	0	0.00	23	11.75	11.85	-23	60,587	-0.04%
2018/02/21	0	0.00	8	11.17	11.15	-8	60,252	-0.01%
2018/02/12	0	0.00	33	11.02	11.05	-33	60,868	-0.05%
2018/02/07	0	0.00	6	10.18	10.20	-6	56,274	-0.01%
2018/02/06	5	9.79	0	0.00	9.91	5	55,621	0.01%
2018/01/29	0	0.00	30	10.75	10.80	-30	52,656	-0.06%
2018/01/26	0	0.00	15	10.77	10.80	-15	52,344	-0.03%
2018/01/25	0	0.00	1.1	10.75	10.80	-1.1	52,384	0.00%
2018/01/17	10	10.60	0	0.00	10.60	10	54,782	0.02%
2018/01/16	4	10.65	0	0.00	10.70	4	54,349	0.01%
2018/01/15	2	10.65	0	0.00	10.65	2	54,272	0.00%
2018/01/12	0	0.00	0.9	10.55	10.65	-0.9	54,075	0.00%
2018/01/11	2	10.60	0	0.00	10.55	2	53,753	0.00%
2018/01/10	0	0.00	13	10.91	10.85	-13	52,985	-0.02%
2018/01/09	0	0.00	5	10.80	10.80	-5	51,787	-0.01%
2018/01/08	8	10.80	20	10.75	10.75	-12	51,388	-0.02%
2018/01/05	0	0.00	6	10.60	10.60	-6	50,317	-0.01%
2018/01/04	0	0.00	13	10.54	10.60	-13	50,078	-0.03%
2018/01/03	5	10.55	5	10.60	10.55	0	50,173	0.00%