加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.63
  • 漲跌
    ▼0.13
  • 漲幅
    -1.48%
  • 成交量
    65,983張
  • 產業
    上市 金融類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/309.18.65648.668.63-5536,501-0.15%
2024/04/2928.68348.698.76-3235,706-0.09%
2024/04/2648.3538.388.35133,5920.00%
2024/04/2518.30128.308.35-1133,729-0.03%
2024/04/24268.39108.408.391634,1320.05%
2024/04/2300.00248.368.37-2434,449-0.07%
2024/04/22108.2619.58.258.26-9.534,525-0.03%
2024/04/1923.18.091.18.118.072234,8550.06%
2024/04/180.28.1638.228.22-2.834,799-0.01%
2024/04/173.18.1148.118.12-0.934,7740.00%
2024/04/161338.0700.008.0513334,7530.38% 大買/鉅額交易
2024/04/15118.2000.008.191134,2600.03%
2024/04/12118.2738.278.26834,1760.02%
2024/04/11138.3718.408.361233,8230.04%
2024/04/10114.18.4115.18.448.399933,5140.30% 大買/
2024/04/0938.1398.168.16-632,367-0.02%
2024/04/0888.03108.038.03-231,914-0.01%
2024/04/0318.04268.048.03-2531,801-0.08%
2024/04/0258.0800.008.07531,7320.02%
2024/04/015.68.11468.128.12-40.431,792-0.13%
2024/03/29208.097.58.108.0712.531,8830.04%
2024/03/28128.0700.008.061231,8040.04%
2024/03/27108.1200.008.121031,3210.03%
2024/03/2618.09338.108.08-3231,237-0.10%
2024/03/2525.18.09118.098.0814.131,2630.05%
2024/03/2235.18.11118.138.1324.131,3640.08%
2024/03/2122.28.1300.008.1722.231,1490.07%
2024/03/20418.05218.078.032031,1750.06%
2024/03/19158.14158.138.12030,7430.00%
2024/03/181.18.2598.268.25-7.930,096-0.03%
2024/03/154.28.4000.008.384.229,9700.01%
2024/03/1458.4618.408.42430,0300.01%
2024/03/1300.0028.328.31-229,746-0.01%
2024/03/1200.00148.318.31-1429,552-0.05%
2024/03/1158.1913.98.208.25-8.929,530-0.03%
2024/03/0818.2023.38.198.18-22.329,363-0.08%
2024/03/0715.68.1400.008.1215.628,8480.05%
2024/03/0620.78.17148.198.206.728,8420.02%
2024/03/05158.1218.228.101428,9440.05%
2024/03/04128.1900.008.181228,4940.04%
2024/03/0138.24208.248.22-1728,151-0.06%
2024/02/2928.2400.008.29228,4030.01%
2024/02/2775.18.2600.008.2575.128,8290.26%
2024/02/2678.3200.008.31728,3980.02%
2024/02/23318.3698.348.332228,3380.08%
2024/02/2258.3958.408.41028,6490.00%
2024/02/2168.4000.008.39628,7040.02%
2024/02/2000.008.28.448.41-8.228,700-0.03%
2024/02/194.18.44268.428.47-21.928,765-0.08%
2024/02/16558.3100.008.305528,8750.19%
2024/02/1598.3600.008.33928,4320.03%
2024/02/0518.4018.418.41028,2680.00%
2024/02/0208.4500.008.45028,1070.00%
2024/02/011.38.4782.88.478.48-81.428,014-0.29%
2024/01/31378.4800.008.403727,9290.13%
2024/01/3028.5300.008.52227,7560.01%
2024/01/2918.6200.008.65127,7320.00%
2024/01/2618.5868.618.62-527,779-0.02%
2024/01/254.18.5400.008.574.127,7790.01%
2024/01/2428.4700.008.51227,6000.01%
2024/01/2328.5028.518.51027,5080.00%
2024/01/22208.3998.448.461127,6030.04%
2024/01/194.18.3348.348.420.127,4560.00%
2024/01/18438.3728.398.354127,1640.15%
2024/01/1767.18.517.18.478.456026,5620.23%
2024/01/1653.18.63128.618.6041.125,6170.16%
2024/01/1568.72158.728.75-925,075-0.04%
2024/01/12168.8738.868.921325,0420.05%
2024/01/1138.83808.848.83-7724,611-0.31%
2024/01/1018.7500.008.72124,5240.00%
2024/01/09238.7400.008.722324,4630.09%
2024/01/0818.8178.848.81-624,350-0.02%
2024/01/0568.7200.008.75624,1870.02%
2024/01/041.18.7200.008.711.124,6360.00%
2024/01/0388.7400.008.74824,9020.03%
2024/01/021.68.8200.008.841.624,5580.01%
2023/12/294.78.8300.008.854.724,7550.02%
2023/12/2868.8758.858.88125,2900.00%
2023/12/2608.7000.008.77025,4230.00%
2023/12/2528.6900.008.69225,3390.01%
2023/12/2268.7200.008.69625,4320.02%
2023/12/2108.7200.008.70025,5250.00%
2023/12/2088.68218.688.69-1325,506-0.05%
2023/12/19188.7000.008.681825,5290.07%
2023/12/1800.0048.778.77-425,942-0.02%
2023/12/15308.8838.848.832726,1740.10%
2023/12/1428.7978.798.78-525,982-0.02%
2023/12/13928.6628.668.669025,7000.35%
2023/12/121698.670.98.698.68168.126,0860.64% 大買/鉅額交易
2023/12/1121.18.6268.668.7115.126,0110.06%
2023/12/0858.8100.008.84525,3610.02%
2023/12/076.58.8548.838.832.525,3190.01%
2023/12/06118.8800.008.861125,8530.04%
2023/12/05138.8812.48.898.880.625,9610.00%
2023/12/0428.9500.008.95225,9040.01%
2023/12/0158.9500.008.94526,1880.02%
2023/11/2912.79.0229.039.0210.725,8000.04%
2023/11/2829.0500.009.05226,0050.01%
2023/11/27109.04229.039.03-1226,276-0.05%
2023/11/24269.1200.009.092626,2080.10%
2023/11/2239.0100.009.04326,1930.01%
2023/11/2119.0669.109.10-526,275-0.02%
2023/11/200.19.0500.009.060.125,9380.00%
2023/11/1700.0039.049.05-325,940-0.01%
2023/11/1659.0299.059.07-425,964-0.02%
2023/11/1500.0069.009.00-625,988-0.02%
2023/11/1400.0048.868.85-426,016-0.02%
2023/11/1368.83708.818.85-6426,364-0.24%
2023/11/10708.9300.008.927026,5590.26%
2023/11/0900.0018.968.96-126,9900.00%
2023/11/0818.9300.008.97128,2720.00%
2023/11/07318.9600.008.953129,1780.11%
2023/11/06239.0479.049.031631,3460.05%
2023/11/0318.9713.48.928.98-12.431,535-0.04%
2023/11/0200.0018.838.82-131,8830.00%
2023/11/011.68.7268.718.75-4.432,227-0.01%
2023/10/31438.742008.718.69-15733,107-0.47% 大賣/鉅額交易
2023/10/30638.7448.788.705934,3860.17%
2023/10/26348.79128.798.782237,7350.06%
2023/10/2548.88218.938.88-1739,039-0.04%
2023/10/2400.0078.858.87-742,041-0.02%
2023/10/23158.8018.798.801444,2010.03%
2023/10/201028.86418.808.806144,8130.14% 大買/
2023/10/191178.9628.968.9711544,3380.26% 大買/鉅額交易
2023/10/1838.99308.998.99-2744,367-0.06%
2023/10/1739.02109.039.00-744,485-0.02%
2023/10/120.19.1552.19.149.20-5247,303-0.11%
2023/10/1100.00149.149.16-1447,512-0.03%
2023/10/061.69.0400.009.051.647,5220.00%
2023/10/0599.0159.039.00447,9130.01%
2023/10/0458.18.9768.978.9452.148,2300.11%
2023/10/031069.0949.089.0710247,9440.21% 大買/鉅額交易
2023/10/0229.2119.209.19148,0830.00%
2023/09/2889.2900.009.27848,3740.02%
2023/09/2759.1900.009.17548,5590.01%
2023/09/26299.2019.259.202849,2670.06%
2023/09/2519.2729.289.27-149,3040.00%
2023/09/2259.2709.299.25549,8660.01%
2023/09/21329.3159.309.282750,2840.05%
2023/09/2000.0049.509.41-450,170-0.01%
2023/09/1900.0019.559.52-150,2340.00%
2023/09/18109.4729.529.52850,4950.02%
2023/09/1559.5269.499.52-150,7970.00%
2023/09/1409.45109.489.49-1050,748-0.02%
2023/09/131.19.43109.449.44-8.951,160-0.02%
2023/09/1228.59.38419.419.44-12.553,059-0.02%
2023/09/1126.59.40269.399.380.553,9980.00%
2023/09/0800.00299.559.56-2954,350-0.05%
2023/09/07249.44519.469.46-2755,842-0.05%
2023/09/0649.4800.009.46459,6620.01%
2023/09/0509.5859.609.60-560,914-0.01%
2023/09/0400.0049.609.60-462,127-0.01%
2023/09/013.59.47109.549.57-6.563,673-0.01%
2023/08/3009.53209.569.55-2069,257-0.03%
2023/08/290.69.5000.009.530.669,3600.00%
2023/08/2829.436.19.449.43-4.169,678-0.01%
2023/08/2439.3100.009.32370,2180.00%
2023/08/2319.3100.009.31170,6270.00%
2023/08/220.19.3200.009.330.170,9440.00%
2023/08/2129.3300.009.35271,0260.00%
2023/08/184.19.3119.349.393.171,1230.00%
2023/08/17179.23109.249.26771,0260.01%
2023/08/161.79.3219.19.309.31-17.570,980-0.02%
2023/08/158.89.3000.009.298.871,1470.01%
2023/08/14249.3429.409.322272,0740.03%
2023/08/112189.6479.729.6421171,3840.30% 大買/鉅額交易
2023/08/10139.901869.859.81-17370,839-0.24% 大賣/鉅額交易
2023/08/0900.002059.759.71-20568,931-0.30% 大賣/鉅額交易
2023/08/088.19.7100.009.708.169,3770.01%
2023/08/073.79.7400.009.733.768,9400.01%
2023/08/0459.5849.699.69168,6440.00%
2023/08/022269.6649.659.6422268,0670.33% 大買/鉅額交易
2023/08/0153.59.773319.819.83-277.566,801-0.42% 大賣/鉅額交易
2023/07/3159.8075.19.829.63-70.165,437-0.11%
2023/07/28279.63459.589.58-1863,414-0.03%
2023/07/272449.49592.49.599.73-348.461,937-0.56% 大買/大賣/鉅額交易
2023/07/2611.49.36749.379.38-62.659,018-0.11%
2023/07/2529.103,0189.159.18-3,01656,996-5.29% 大賣/鉅額交易
2023/07/2429.101,497.49.119.12-1,495.456,308-2.66% 大賣/鉅額交易
2023/07/2199.141019.149.14-9256,098-0.16% 大賣/
2023/07/20109.16129.179.18-255,9510.00%
2023/07/1919.1439.199.10-255,5680.00%
2023/07/1817.69.186.49.189.1211.255,2840.02%
2023/07/1719.1867.99.199.21-66.954,482-0.12%
2023/07/1438.99638.989.03-6053,020-0.11%
2023/07/13158.9258.958.921052,4510.02%
2023/07/12168.91508.918.94-3452,284-0.07%
2023/07/1115.48.8778.918.928.452,1310.02%
2023/07/10558.82178.778.713851,9180.07%
2023/07/071358.62228.618.6211351,5920.22% 大買/鉅額交易
2023/07/062168.8158.818.7621151,1120.41% 大買/鉅額交易
2023/07/057.18.8548.868.863.150,6050.01%
2023/07/04878.8628.908.838550,3980.17%
2023/07/0348.94108.938.93-649,860-0.01%
2023/06/302518.9428.938.9024949,9570.50% 大買/鉅額交易
2023/06/291908.98509.028.9614049,7520.28% 大買/鉅額交易
2023/06/28609.0029.019.005849,5840.12%
2023/06/272009.02149.049.0018649,2660.38% 大買/鉅額交易
2023/06/26509.0139.049.034749,1080.10%
2023/06/21529.0039.029.014948,7290.10%
2023/06/201028.9989.029.019448,5240.19% 大買/
2023/06/19116.79.022099.009.01-92.348,293-0.19% 大買/大賣/
2023/06/16149.18.8648.959.04145.148,0900.30% 大買/鉅額交易
2023/06/1548.49.00139.008.9835.446,6000.08%
2023/06/14229.0259.109.041746,3310.04%
2023/06/1367.49.12259.209.1042.446,4070.09%
2023/06/1277.19.30969.379.29-18.945,455-0.04%
2023/06/09549.01139.068.964142,1980.10%
2023/06/086359.1000.009.1163541,3061.54% 大買/鉅額交易
2023/06/071,0169.0628.69.099.22987.440,8242.42% 大買/鉅額交易
2023/06/06269.12149.039.031239,2100.03%
2023/06/0530.59.13699.089.14-38.537,597-0.10%
2023/06/0212.68.512.48.558.5510.233,1280.03%
2023/06/01128.5428.518.501032,8950.03%
2023/05/311,0148.6200.008.621,01432,3023.14% 大買/鉅額交易
2023/05/30118.5600.008.581131,5630.03%
2023/05/2900.00178.568.63-1731,641-0.05%
2023/05/2688.4128.468.42631,4670.02%
2023/05/2538.4648.468.45-131,1330.00%
2023/05/243278.4800.008.5632730,9821.06% 大買/鉅額交易
2023/05/2348.5938.698.60130,5930.00%
2023/05/2200.00108.678.67-1030,436-0.03%
2023/05/191018.6238.678.669830,0990.33% 大買/
2023/05/182,2028.59148.608.652,18829,5427.41% 大買/鉅額交易
2023/05/170.88.4888.438.50-7.228,265-0.03%
2023/05/1668.3938.378.39327,7030.01%
2023/05/1538.2368.238.25-327,519-0.01%
2023/05/12278.1900.008.202727,5450.10%
2023/05/1108.48188.448.47-1826,682-0.07%
2023/05/1000.0048.528.52-426,708-0.01%
2023/05/0928.49188.498.52-1626,853-0.06%
2023/05/0878.41608.408.42-5326,776-0.20%
2023/05/05188.4300.008.441827,0630.07%
2023/05/04198.3948.378.421527,5040.05%
2023/05/0308.4148.408.42-427,612-0.01%
2023/05/021.68.3918.398.440.627,9560.00%
2023/04/2818.3568.358.38-528,512-0.02%
2023/04/2718.36268.348.35-2528,665-0.09%
2023/04/26108.3558.398.39528,7370.02%
2023/04/2548.4000.008.40428,8340.01%
2023/04/21108.3958.388.38529,3860.02%
2023/04/201.88.4500.008.461.829,2970.01%
2023/04/1928.5000.008.49229,6390.01%
2023/04/1818.5338.528.52-229,505-0.01%
2023/04/1728.5598.568.57-729,678-0.02%
2023/04/1408.5369.68.568.58-69.629,507-0.24%
2023/04/1318.4548.528.50-329,317-0.01%
2023/04/1210.98.54208.548.53-9.129,243-0.03%
2023/04/110.18.55158.568.56-14.929,337-0.05%
2023/04/070.28.49218.508.50-20.829,289-0.07%
2023/04/061.18.450.68.448.460.629,0340.00%
2023/03/315.18.4438.448.422.128,7740.01%
2023/03/30198.43168.438.43328,5650.01%
2023/03/2908.3858.428.42-528,231-0.02%
2023/03/2888.3100.008.30827,8930.03%
2023/03/2708.3058.288.27-527,939-0.02%
2023/03/2408.2828.288.30-228,113-0.01%
2023/03/2338.2058.268.29-227,958-0.01%
2023/03/2200.0018.268.26-128,0430.00%
2023/03/2108.18188.148.15-1828,106-0.06%
2023/03/20117.9827.997.99927,8040.03%
2023/03/17118.0600.008.021127,4410.04%
2023/03/161738.017.18.018.01165.926,7040.62% 大買/鉅額交易
2023/03/1526.58.203.28.208.1723.325,8340.09%
2023/03/1498.2500.008.22925,2590.04%
2023/03/13228.39128.418.401024,6270.04%
2023/03/10208.5858.568.541524,0040.06%
2023/03/0928.72108.728.70-823,518-0.03%
2023/03/086.18.7400.008.746.124,1870.03%
2023/03/0738.7658.778.77-224,699-0.01%
2023/03/0678.7548.768.73324,8970.01%
2023/03/0318.7148.728.73-324,869-0.01%
2023/03/0288.7200.008.71825,1860.03%
2023/03/014.18.7900.008.754.125,4310.02%
2023/02/2428.8300.008.89225,0800.01%
2023/02/23198.7748.788.761524,6400.06%
2023/02/2298.743.18.748.755.924,7570.02%
2023/02/2178.7888.788.79-124,8640.00%
2023/02/20108.7900.008.821025,2930.04%
2023/02/1728.7600.008.75225,6420.01%
2023/02/161.28.720.48.728.700.826,1300.00%
2023/02/159.28.700.28.728.71927,0660.03%
2023/02/140.28.7048.698.71-3.827,184-0.01%
2023/02/134.18.6000.008.624.127,4840.01%
2023/02/1068.6598.668.66-327,497-0.01%
2023/02/0978.7238.728.72427,3120.01%
2023/02/0828.7558.778.75-327,351-0.01%
2023/02/072.48.7648.748.75-1.727,215-0.01%
2023/02/064.18.77108.778.75-626,965-0.02%
2023/02/038.18.8600.008.838.126,8770.03%
2023/02/020.18.9568.988.95-5.926,606-0.02%
2023/02/0178.9878.988.99026,2650.00%
2023/01/3119.011.59.018.99-0.526,2860.00%
2023/01/3018.99669.019.04-6526,180-0.25%
2023/01/174.78.93518.938.97-46.325,676-0.18%
2023/01/16548.9278.948.914725,6380.18%
2023/01/13148.8696.18.898.90-82.125,597-0.32%
2023/01/11158.815.48.848.819.625,8620.04%
2023/01/1008.94108.958.97-1025,663-0.04%
2023/01/0900.0028.968.96-225,997-0.01%
2023/01/060.18.8800.008.880.125,8680.00%
2023/01/0500.0058.898.88-526,538-0.02%
2022/12/3028.78168.818.77-1426,879-0.05%
2022/12/2928.6868.708.78-426,743-0.01%
2022/12/2808.78536.18.798.75-536.126,838-2.00% 大賣/鉅額交易
2022/12/2700.001,9578.798.78-1,95726,995-7.25% 大賣/鉅額交易
2022/12/2628.7500.008.75227,3400.01%
2022/12/232.18.7000.008.752.127,8170.01%
2022/12/222.18.7428.788.800.128,3720.00%
2022/12/21198.6838.748.701628,9570.06%
2022/12/200.18.7300.008.740.129,4260.00%
2022/12/1900.0028.808.80-229,858-0.01%
2022/12/1618.8500.008.85129,7220.00%
2022/12/150.68.7458.718.74-4.429,798-0.01%
2022/12/1400.00488.758.76-4829,923-0.16%
2022/12/13278.6918.688.642629,8380.09%
2022/12/1248.6200.008.67429,7420.01%
2022/12/0828.6848.688.70-230,335-0.01%
2022/12/0718.7958.838.77-430,453-0.01%
2022/12/060.18.7700.008.770.130,4450.00%
2022/12/0218.8718.888.86030,8060.00%
2022/12/0100.0028.928.90-231,231-0.01%
2022/11/3000.001488.818.91-14831,044-0.48% 大賣/鉅額交易
2022/11/2900.00148.858.85-1430,398-0.05%
2022/11/2828.647.78.728.73-5.730,087-0.02%
2022/11/2500.00858.698.71-8530,592-0.28%
2022/11/24248.7000.008.732431,2240.08%
2022/11/2308.70178.708.71-1731,255-0.05%
2022/11/2210.68.5568.568.614.631,2240.01%
2022/11/1828.521.38.528.540.731,4180.00%
2022/11/170.78.5078.498.50-6.331,376-0.02%
2022/11/1668.5358.608.51131,3440.00%
2022/11/1518.6468.658.67-531,073-0.02%
2022/11/1438.601408.618.60-13730,721-0.45% 大賣/鉅額交易
2022/11/1128.47208.528.53-1830,284-0.06%
2022/11/1000.001008.258.30-10029,659-0.34%
2022/11/0928.2838.278.30-129,5780.00%
2022/11/0828.23208.278.28-1829,451-0.06%
2022/11/070.18.1928.178.20-1.929,489-0.01%
2022/11/0400.0068.108.12-630,128-0.02%
2022/11/021008.1258.138.129530,7440.31%
2022/11/0100.0048.098.12-430,904-0.01%
2022/10/3168.0800.008.00631,0610.02%
2022/10/280.68.0518.068.05-0.431,0760.00%
2022/10/2700.00108.108.02-1031,230-0.03%
2022/10/2618.0100.008.01131,2790.00%
2022/10/2437.9618.077.91231,4190.01%
2022/10/2147.9887.967.99-431,392-0.01%
2022/10/20167.8277.838.07931,8000.03%
2022/10/19177.9500.007.931731,4620.05%
2022/10/1887.9257.957.97331,3530.01%
2022/10/17557.8700.007.885531,3370.18%
2022/10/14258.0100.008.002531,3070.08%
2022/10/1357.28.00207.987.9637.231,5670.12%
2022/10/1200.00138.188.15-1330,983-0.04%
2022/10/1148.1228.148.14231,0100.01%
2022/10/060.18.3028.298.30-1.931,046-0.01%
2022/10/0500.001358.228.24-13531,404-0.43% 大賣/鉅額交易
2022/10/04178.1400.008.121731,8780.05%
2022/10/03148.1158.158.09931,7500.03%
2022/09/3011.28.2118.238.2110.231,7150.03%
2022/09/2958.1928.258.30331,7210.01%
2022/09/28898.16958.148.12-631,491-0.02%
2022/09/2798.3018.318.29831,3270.03%
2022/09/26218.37138.378.34831,6490.03%
2022/09/2312.68.488.78.508.513.932,1150.01%
2022/09/22168.4868.498.481032,6630.03%
2022/09/2168.620.68.688.635.432,5290.02%
2022/09/2028.6700.008.69233,5380.01%
2022/09/192.58.7218.778.701.534,4850.00%
2022/09/1618.69158.678.69-1434,704-0.04%
2022/09/1518.61188.628.60-1734,622-0.05%
2022/09/14128.5700.008.571234,8570.03%
2022/09/1300.00158.708.71-1535,421-0.04%
2022/09/1200.00128.678.69-1236,213-0.03%
2022/09/0838.3918.418.57237,0920.01%
2022/09/0778.391008.458.38-9337,618-0.25%
2022/09/064.28.5228.548.512.237,6890.01%
2022/09/0517.28.5218.518.5116.238,0160.04%
2022/09/02178.5300.008.511738,7670.04%
2022/09/011648.601748.598.61-1039,236-0.03% 大買/大賣/
2022/08/31258.7418.788.792438,8410.06%
2022/08/3098.8700.008.83939,4610.02%
2022/08/29128.9000.008.881242,6490.03%
2022/08/2600.0099.019.01-947,918-0.02%
2022/08/2528.94109.008.93-848,114-0.02%
2022/08/244.18.892.98.908.881.248,5120.00%
2022/08/2325.98.9300.008.9125.949,1120.05%
2022/08/220.69.0089.039.00-7.450,360-0.01%
2022/08/19128.9900.009.021251,0590.02%
2022/08/18158.9600.008.961551,5780.03%
2022/08/1700.0069.039.04-653,463-0.01%
2022/08/16308.9448.958.952653,6510.05%
2022/08/1578.9400.008.95754,2330.01%
2022/08/121.18.9748.78.978.97-47.654,512-0.09%
2022/08/1138.941068.978.99-10354,772-0.19% 大賣/鉅額交易
2022/08/10168.7228.788.801455,0620.03%
2022/08/091.18.72588.708.73-56.955,541-0.10%
2022/08/05208.5638.558.591756,9810.03%
2022/08/040.28.4938.468.49-2.858,0670.00%
2022/08/0318.4418.448.52058,6940.00%
2022/08/0298.4900.008.51959,7810.02%
2022/08/0100.00128.608.65-1261,675-0.02%
2022/07/2918.5328.538.55-162,6170.00%
2022/07/2800.0018.478.51-163,5490.00%
2022/07/27148.390.18.448.4213.965,5520.02%
2022/07/262438.50238.548.5222065,6260.34% 大買/鉅額交易
2022/07/250.18.5268.498.49-5.966,490-0.01%
2022/07/220.98.4918.508.47-0.168,0670.00%
2022/07/21148.3968.408.46869,9590.01%
2022/07/202068.54308.598.4617670,3820.25% 大買/鉅額交易
2022/07/1800.0048.418.47-472,872-0.01%
2022/07/1568.3400.008.33674,3740.01%
2022/07/1400.00138.408.49-1379,413-0.02%
2022/07/136.88.3500.008.436.879,9760.01%
2022/07/12178.280.78.218.2016.380,3880.02%
2022/07/1168.4318.538.45580,4100.01%
2022/07/0828.4928.578.51081,2940.00%
2022/07/0738.3858.478.51-281,7780.00%
2022/07/06458.4000.008.434582,2770.05%
2022/07/05218.4928.608.521983,6530.02%
2022/07/04458.3418.338.334484,1070.05%
2022/07/01868.5468.658.508086,1840.09%
2022/06/3039.18.83418.818.76-1.987,1100.00%
2022/06/29118.8900.008.901190,8790.01%
2022/06/281418.8800.008.9214192,3170.15% 大買/鉅額交易
2022/06/2779.24139.249.23-691,803-0.01%
2022/06/244.19.1739.159.171.191,2090.00%
2022/06/23319.0619.159.073091,2970.03%
2022/06/2200.0029.199.10-291,6430.00%
2022/06/2129.02499.179.14-4791,689-0.05%
2022/06/201439.0469.098.9413792,3780.15% 大買/鉅額交易
2022/06/17529.0429.069.075091,7370.05%
2022/06/1634.19.2729.129.1032.191,4660.04%
2022/06/15149.2099.199.18592,6980.01%
2022/06/14239.18219.219.22293,0940.00%
2022/06/131089.181519.219.16-4393,345-0.05% 大買/大賣/
2022/06/102519.3619.369.3825093,1300.27% 大買/鉅額交易
2022/06/0914.19.6149.619.6110.192,7080.01%
2022/06/0833.59.56129.569.5521.593,0200.02%
2022/06/0740.19.68197.29.669.61-157.192,692-0.17% 大賣/鉅額交易
2022/06/06249.651959.699.87-17190,564-0.19% 大賣/鉅額交易
2022/06/021579.1600.009.1515787,0210.18% 大買/鉅額交易
2022/06/0159.24229.269.21-1789,855-0.02%
2022/05/3159.2649.239.27190,8940.00%
2022/05/30289.2368.79.169.26-40.691,438-0.04%
2022/05/27128.95198.958.95-792,655-0.01%
2022/05/26518.7718.798.785095,5500.05%
2022/05/252668.7238.738.7626396,3150.27% 大買/鉅額交易
2022/05/2435.18.9128.958.8933.196,3680.03%
2022/05/23228.93318.958.92-996,608-0.01%
2022/05/20439.0000.008.984399,0190.04%
2022/05/19179.01118.978.986100,0880.01%
2022/05/1812.19.1559.119.137.1105,3010.01%
2022/05/17108.8948.928.906105,7330.01%
2022/05/16678.82168.868.8551105,5240.05%
2022/05/13178.9829.009.0015104,8820.01%
2022/05/1213.18.9816.58.978.90-3.4105,2920.00%
2022/05/11129.12139.109.08-1104,6760.00%
2022/05/10142.19.17229.179.18120.1104,4440.11% 大買/鉅額交易
2022/05/09929.1889.229.0984103,9610.08%
2022/05/06239.47599.489.47-36103,018-0.03%
2022/05/05169.651899.629.61-173103,451-0.17% 大賣/鉅額交易
2022/05/04245.89.65129.669.62233.8103,3270.23% 大買/鉅額交易
2022/05/03379.76109.849.7527102,9770.03%
2022/04/29199.84749.849.83-55104,036-0.05%
2022/04/281339.70849.709.7649105,2070.05% 大買/
2022/04/272839.8069.819.77277104,9200.26% 大買/鉅額交易
2022/04/261149.99110.009.98113106,1710.11% 大買/鉅額交易
2022/04/25659.9930.110.0110.0034.9107,9940.03%
2022/04/2258.110.01510.1010.1053.1109,2980.05%
2022/04/2113910.011510.0510.05124114,5160.11% 大買/鉅額交易
2022/04/20148.110.031010.0310.15138.1122,2190.11% 大買/鉅額交易
2022/04/194410.40310.5010.3541121,4740.03%
2022/04/183910.3400.0010.3039124,1230.03%
2022/04/151610.531010.5010.556124,0160.00%
2022/04/141910.71810.7110.6511124,6260.01%
2022/04/133.110.8800.0010.903.1124,3750.00%
2022/04/123810.86110.8010.8037123,9300.03%
2022/04/111610.981310.9710.953123,5770.00%
2022/04/082111.105111.1111.15-30122,956-0.02%
2022/04/075411.0100.0011.0054122,9330.04%
2022/04/061411.2617.111.2611.30-3.1122,2210.00%
2022/04/0166.511.236911.2411.25-2.5121,5820.00%
2022/03/312310.901210.8910.8011117,6930.01%
2022/03/303.210.773410.7610.75-30.8117,652-0.03%
2022/03/292610.6500.0010.6026117,1270.02%
2022/03/280.310.70210.6510.70-1.7116,7880.00%
2022/03/253.510.661010.6510.65-6.5116,361-0.01%
2022/03/245.110.8017.310.8010.85-12.2116,053-0.01%
2022/03/234.110.904310.8010.90-38.9116,385-0.03%
2022/03/22710.552010.5510.60-13115,391-0.01%
2022/03/21110.60210.5810.65-1115,2770.00%
2022/03/182610.4147610.5010.60-450115,180-0.39% 大賣/鉅額交易
2022/03/1700.005.610.3510.35-5.6113,8910.00%
2022/03/163110.121.110.2010.2029.9113,9470.03%
2022/03/155210.0071.110.0010.10-19.1113,698-0.02%
2022/03/1400.00210.1010.05-2114,0220.00%
2022/03/111010.00210.0510.058114,6370.01%
2022/03/1055.110.082110.1010.1534.1114,7110.03%
2022/03/092219.8939.939.87218114,3870.19% 大買/鉅額交易
2022/03/0840.29.8933.19.879.867.1114,2690.01%
2022/03/07317.110.0088.110.0210.00229113,9420.20% 大買/鉅額交易
2022/03/0425510.601310.5510.55242111,9210.22% 大買/鉅額交易
2022/03/0378.110.8010810.8010.80-29.9112,655-0.03% 大賣/
2022/03/024610.673010.6910.7016114,5440.01%
2022/03/0136.510.9037.610.9110.95-1.1113,2900.00%
2022/02/25104.611.10911.0911.2595.6112,2530.09% 大買/
2022/02/2426611.22411.1111.20262112,3560.23% 大買/鉅額交易
2022/02/23711.40111.4011.456112,8040.01%
2022/02/2235511.441.111.4011.45353.9116,1420.30% 大買/鉅額交易
2022/02/2163.211.751411.7511.7549.2121,6230.04%
2022/02/18169.111.8312511.8111.9044.1126,7510.03% 大買/大賣/
2022/02/17211.502111.5011.55-19121,835-0.02%
2022/02/1600.00511.3511.35-5121,7290.00%
2022/02/151211.401411.3511.25-2122,9040.00%
2022/02/1424.211.285711.2711.30-32.8122,691-0.03%
2022/02/1110111.40611.4911.5095122,0220.08% 大買/
2022/02/10111.351411.3611.40-13121,802-0.01%
2022/02/09311.3700.0011.403121,7040.00%
2022/02/08104.211.35211.3811.40102.2121,3330.08% 大買/鉅額交易
2022/02/0731.111.343811.3911.40-6.9120,173-0.01%
2022/01/261311.051211.0511.051118,5720.00%
2022/01/254110.931110.9110.9530117,8490.03%
2022/01/2456.910.99511.0011.1051.9116,3970.04%
2022/01/218511.234411.2811.2041115,3760.04%
2022/01/2018.211.401211.4411.506.2113,4580.01%
2022/01/1979.111.64105.211.7011.55-26.1112,500-0.02% 大賣/
2022/01/183211.8135.411.8611.85-3.4109,6670.00%
2022/01/172511.671011.7911.7015107,3830.01%
2022/01/1411411.87112.411.8511.801.6105,8250.00% 大買/大賣/
2022/01/1360.111.871,064.511.7511.95-1,004.4100,023-1.00% 大賣/鉅額交易
2022/01/1219.411.3944011.3611.35-420.691,373-0.46% 大賣/鉅額交易
2022/01/112811.0587.611.1511.10-59.687,740-0.07%
2022/01/10110.95204.710.9010.95-203.787,444-0.23% 大賣/鉅額交易
2022/01/07211.005910.9510.90-5788,361-0.06%
2022/01/06510.80210.8510.80387,6980.00%
2022/01/0500.00310.8510.90-387,0290.00%
2022/01/042310.75910.7910.851487,0610.02%
2022/01/0329.510.834.310.8010.8025.287,1890.03%
2021/12/302.211.05511.0511.05-2.886,4910.00%
2021/12/2915.711.06138.511.1011.10-122.885,836-0.14% 大賣/鉅額交易
2021/12/283.110.841610.8210.90-12.984,314-0.02%
2021/12/271510.680.110.7510.6514.983,4270.02%
2021/12/246510.71129.210.7510.70-64.283,679-0.08% 大賣/
2021/12/23110.60710.6010.60-682,369-0.01%
2021/12/221510.51510.5010.501082,9780.01%
2021/12/21610.51210.5310.55482,9350.00%
2021/12/206.410.5400.0010.556.483,0090.01%
2021/12/17210.60410.6310.60-282,8330.00%
2021/12/16210.5000.0010.50282,4710.00%
2021/12/15310.450.110.5010.452.983,7230.00%
2021/12/141010.46210.4510.45884,2310.01%
2021/12/13710.67110.5510.60684,4700.01%
2021/12/101210.67110.7510.651184,5120.01%
2021/12/0910410.8021.110.8010.8582.983,9520.10% 大買/
2021/12/082010.80510.8010.801584,2990.02%
2021/12/071010.751010.6710.80084,4470.00%
2021/12/06110.60210.6010.60-183,6820.00%
2021/12/03210.5500.0010.55283,3800.00%
2021/12/024510.481010.5010.453582,8160.04%
2021/12/0120.510.47510.5610.6515.581,7900.02%
2021/11/304210.5800.0010.554280,5100.05%
2021/11/29150.210.6214.310.6510.65135.980,1540.17% 大買/鉅額交易
2021/11/2616011.105711.0710.8510378,4340.13% 大買/鉅額交易
2021/11/2511011.39111.2511.3010976,9790.14% 大買/鉅額交易
2021/11/242011.463511.4711.40-1578,372-0.02%
2021/11/23211.251811.3411.25-1677,058-0.02%
2021/11/221211.358011.4411.40-6876,083-0.09%
2021/11/1959.111.316311.2311.25-3.975,927-0.01%
2021/11/18161.411.28825.511.4511.55-664.272,242-0.92% 大買/大賣/鉅額交易
2021/11/174110.58124.210.7310.85-83.263,998-0.13% 大賣/
2021/11/1600.0045.210.0810.15-45.257,933-0.08%
2021/11/155810.077410.0910.10-1657,660-0.03%
2021/11/121019.99999.9810.00256,6500.00% 大買/
2021/11/1119.826.59.869.88-5.555,575-0.01%
2021/11/1019.8679.859.86-656,297-0.01%
2021/11/0969.8511.49.869.88-5.456,240-0.01%
2021/11/0810.59.7889.819.832.555,9680.00%
2021/11/0539.7000.009.73356,3130.01%
2021/11/0459.750.89.779.744.256,3240.01%
2021/11/0319.7400.009.76156,9210.00%
2021/11/0200.0014.89.789.74-14.857,185-0.03%
2021/11/0139.7539.789.77057,0740.00%
2021/10/2928.49.7800.009.8128.456,8460.05%
2021/10/280.19.8769.899.87-5.956,623-0.01%
2021/10/273.69.9129.899.901.656,7010.00%
2021/10/2619.88679.909.92-6657,272-0.12%
2021/10/2519.79319.859.88-3058,226-0.05%
2021/10/224839.86279.889.8345659,2340.77% 大買/鉅額交易
2021/10/2159.96107.59.959.91-102.559,647-0.17% 大賣/鉅額交易
2021/10/2069.87119.859.87-559,855-0.01%
2021/10/1900.00609.839.80-6059,675-0.10%
2021/10/1800.002609.799.81-26059,479-0.44% 大賣/鉅額交易
2021/10/1500.00274.99.579.57-274.957,657-0.48% 大賣/鉅額交易
2021/10/1400.00939.429.43-9357,196-0.16%
2021/10/1359.3279.339.32-258,1170.00%
2021/10/1219.3069.309.35-560,455-0.01%
2021/10/0800.00419.399.35-4160,731-0.07%
2021/10/0719.32129.309.29-1160,611-0.02%
2021/10/060.19.2179.209.21-6.960,772-0.01%
2021/10/05489.1119.139.184762,2560.08%
2021/10/04609.183.79.209.1856.362,4830.09%
2021/10/01279.20279.249.22062,8100.00%
2021/09/3000.0019.309.31-162,3550.00%
2021/09/2955.29.2739.309.2952.262,3790.08%
2021/09/283.69.380.49.409.393.262,0190.01%
2021/09/270.29.3679.359.42-6.862,645-0.01%
2021/09/2419.390.39.409.350.762,7120.00%
2021/09/2329.3139.349.34-162,6150.00%
2021/09/2271.59.231239.259.22-51.562,625-0.08% 大賣/
2021/09/1729.60119.579.50-961,122-0.01%
2021/09/1639.63729.609.60-6960,848-0.11%
2021/09/15909.51499.529.534159,9660.07%
2021/09/1409.49479.509.50-4759,646-0.08%
2021/09/1300.00689.509.49-6859,775-0.11%
2021/09/10159.44144.19.479.43-129.160,072-0.21% 大賣/鉅額交易
2021/09/09489.252779.229.28-22959,395-0.39% 大賣/鉅額交易
2021/09/080.29.3423.19.289.28-22.959,375-0.04%
2021/09/0719.3299.339.34-859,285-0.01%
2021/09/0629.36469.409.35-4459,408-0.07%
2021/09/035.29.37539.409.38-47.959,926-0.08%
2021/09/0229.437.19.379.28-5.159,924-0.01%
2021/09/0100.00489.479.48-4859,933-0.08%
2021/08/31429.4882.39.489.50-40.359,682-0.07%
2021/08/3058.19.49286.99.499.55-228.858,545-0.39% 大賣/鉅額交易
2021/08/279.29.16624.29.189.24-61556,522-1.09% 大賣/鉅額交易
2021/08/2622.19.06222.29.079.06-200.155,880-0.36% 大賣/鉅額交易
2021/08/25142.49.02757.19.059.09-614.756,268-1.09% 大買/大賣/鉅額交易
2021/08/2400.0069.119.11-654,597-0.01%
2021/08/232549.0329.029.0225255,7910.45% 大買/鉅額交易
2021/08/2018.9800.008.94158,9700.00%
2021/08/19109.06199.099.02-959,406-0.02%
2021/08/1800.00249.099.11-2459,319-0.04%
2021/08/1739.132109.129.13-20759,786-0.35% 大賣/鉅額交易
2021/08/1639.14659.119.13-6259,801-0.10%
2021/08/13139.1200.009.131359,4030.02%
2021/08/1219.19149.209.19-1359,651-0.02%
2021/08/11119.151079.199.17-9660,401-0.16% 大賣/
2021/08/1000.00569.119.12-5660,990-0.09%
2021/08/09349.1016.49.099.1117.662,6960.03%
2021/08/0613.29.1959.219.198.263,0900.01%
2021/08/0559.2315.79.249.25-10.764,394-0.02%
2021/08/0400.00139.239.26-1367,927-0.02%
2021/08/03309.1959.219.202570,6590.04%
2021/08/020.19.2429.229.25-1.972,6520.00%
2021/07/30529.29279.219.172573,6930.03%
2021/07/2969.34269.339.30-2073,940-0.03%
2021/07/28259.6669.679.671974,0130.03%
2021/07/27119.8359.819.78675,5230.01%
2021/07/269.39.97369.979.89-26.775,941-0.04%
2021/07/2309.9000.009.90075,6520.00%
2021/07/22159.8529.859.871376,1770.02%
2021/07/20359.8600.009.803579,6020.04%
2021/07/1959.991210.0210.00-779,711-0.01%
2021/07/16159.932519.8910.00-23681,172-0.29% 大賣/鉅額交易
2021/07/1500.003.59.789.77-3.581,1360.00%
2021/07/1459.69329.669.65-2783,226-0.03%
2021/07/1359.6849.779.68186,3140.00%
2021/07/12569.79159.869.734186,5080.05%
2021/07/09209.6059.609.631585,6760.02%
2021/07/0800.0029.599.57-285,9530.00%
2021/07/071069.4500.009.4610687,3810.12% 大買/鉅額交易
2021/07/0649.4800.009.46489,2580.00%
2021/07/05209.4600.009.452089,8910.02%
2021/07/02329.4200.009.433289,9160.04%
2021/07/0119.54469.549.52-4589,743-0.05%
2021/06/29609.53339.539.512790,5680.03%
2021/06/281.19.64109.639.62-8.991,183-0.01%
2021/06/2519.5829.639.58-192,1540.00%
2021/06/2419.5200.009.55194,1380.00%
2021/06/2300.008.49.529.53-8.494,990-0.01%
2021/06/2259.4119.479.39494,9460.00%
2021/06/21449.337.19.339.3436.994,7150.04%
2021/06/18159.5129.539.551394,1020.01%
2021/06/1779.5300.009.58794,2180.01%
2021/06/162079.5559.529.5820295,6210.21% 大買/鉅額交易
2021/06/1519.58309.559.56-2995,845-0.03%
2021/06/11639.5900.009.596396,3940.07%
2021/06/10239.7259.729.731896,3510.02%
2021/06/091669.7159.729.7316196,8660.17% 大買/鉅額交易
2021/06/0800.0029.909.90-296,7550.00%
2021/06/0759.851769.889.92-17199,212-0.17% 大賣/鉅額交易
2021/06/0429.912029.959.99-200100,457-0.20% 大賣/鉅額交易
2021/06/035110.056510.0410.05-14102,241-0.01%
2021/06/02410.0139.9910.051102,1100.00%
2021/06/0100.008510.0010.00-85101,597-0.08%
2021/05/312010.01710.0110.0513101,6330.01%
2021/05/285.19.951499.919.93-143.9100,461-0.14% 大賣/鉅額交易
2021/05/2779.300.19.349.336.997,5190.01%
2021/05/26209.4400.009.472097,9180.02%
2021/05/2559.4359.429.44098,3540.00%
2021/05/2400.0049.299.30-498,2150.00%
2021/05/2129.3199.289.31-798,258-0.01%
2021/05/2029.2015.99.199.17-13.998,046-0.01%
2021/05/1919.2529.219.24-198,1110.00%
2021/05/1849.21349.269.29-3097,993-0.03%
2021/05/17408.8029.098.813897,4830.04%
2021/05/14369.3019.279.283595,5380.04%
2021/05/13179.29529.409.27-3594,582-0.04%
2021/05/12539.48329.609.402192,9920.02%
2021/05/1169.991110.0810.00-589,463-0.01%
2021/05/101010.256610.2510.30-5686,668-0.06%
2021/05/0700.0016210.1310.05-16285,120-0.19% 大賣/鉅額交易
2021/05/061,72610.022210.029.981,70484,2872.02% 大買/鉅額交易
2021/05/05209.791779.879.85-15783,213-0.19% 大賣/鉅額交易
2021/05/04539.752639.829.68-21081,905-0.26% 大賣/鉅額交易
2021/05/036510.0726310.1510.00-19879,272-0.25% 大賣/鉅額交易
2021/04/295710.072010.1610.103778,0800.05%
2021/04/284310.221710.1910.152677,0010.03%
2021/04/2711310.284510.2610.256876,7310.09% 大買/
2021/04/26510.4056510.4010.40-56075,080-0.75% 大賣/鉅額交易
2021/04/23109.981019.9910.00-9172,168-0.13% 大賣/
2021/04/2215810.024810.159.9811071,3530.15% 大買/鉅額交易
2021/04/21161.19.97710.0210.00154.168,5110.22% 大買/鉅額交易
2021/04/201010.1828.110.2710.15-18.166,502-0.03%
2021/04/1914510.0713510.0110.101064,5110.02% 大買/大賣/
2021/04/16219.432.19.439.5018.962,1550.03%
2021/04/15109.3800.009.441062,5660.02%
2021/04/14329.341159.289.27-8362,395-0.13% 大賣/
2021/04/132089.44409.499.3616861,9910.27% 大買/鉅額交易
2021/04/1200.002289.289.34-22860,401-0.38% 大賣/鉅額交易
2021/04/09119.12139.159.09-258,9290.00%
2021/04/0828.9812.19.009.00-10.159,578-0.02%
2021/04/073.98.9929.049.021.961,7410.00%
2021/04/06669.0519.119.056561,6860.11%
2021/04/01609.10439.149.101761,3470.03%
2021/03/3100.001129.149.15-11260,881-0.18% 大賣/鉅額交易
2021/03/30479.0279.009.064059,9680.07%
2021/03/29129.021759.039.08-16358,889-0.28% 大賣/鉅額交易
2021/03/26268.8478.868.841956,9030.03%
2021/03/2588.7700.008.79856,1510.01%
2021/03/2400.0018.738.71-155,8160.00%
2021/03/23528.6978.758.704555,5710.08%
2021/03/2200.0028.638.69-255,2820.00%
2021/03/192358.6538.658.6323255,3070.42% 大買/鉅額交易
2021/03/18178.7938.808.761454,0000.03%
2021/03/171068.80105.88.858.800.254,1240.00% 大買/大賣/
2021/03/1679.28.9118.908.9078.254,0700.14%
2021/03/151.18.9548.948.92-2.953,958-0.01%
2021/03/12178.83278.898.85-1054,847-0.02%
2021/03/11518.8894.28.948.84-43.255,422-0.08%
2021/03/101558.7676.48.768.7678.653,3540.15% 大買/
2021/03/09268.542958.608.67-26951,887-0.52% 大賣/鉅額交易
2021/03/0878.381.68.378.345.549,6990.01%
2021/03/05178.28168.298.26149,5960.00%
2021/03/04238.31548.288.31-3150,366-0.06%
2021/03/0358.3778.378.36-250,3280.00%
2021/03/0268.3638.388.31349,9850.01%
2021/02/26598.32108.388.294949,7420.10%
2021/02/2518.32211.38.428.44-210.348,501-0.43% 大賣/鉅額交易
2021/02/2423.98.3358.398.2918.947,9870.04%
2021/02/2328.35138.338.34-1147,471-0.02%
2021/02/221108.27658.308.274546,9610.10% 大買/
2021/02/19598.253.28.308.2455.846,7720.12%
2021/02/18248.31138.318.321146,5130.02%
2021/02/1778.2527.88.258.25-20.846,103-0.05%
2021/02/0514.78.1958.228.189.745,5670.02%
2021/02/04168.157.18.168.178.946,2450.02%
2021/02/03358.1700.008.173548,3580.07%
2021/02/02108.1400.008.141049,7250.02%
2021/02/010.38.13418.138.13-40.749,661-0.08%
2021/01/29978.1100.008.059749,6530.20%
2021/01/2833.58.1400.008.1433.548,8440.07%
2021/01/27118.2328.238.21948,3400.02%
2021/01/26348.2300.008.213448,3670.07%
2021/01/2500.0088.298.28-848,219-0.02%
2021/01/221208.2518.268.2311948,5060.25% 大買/鉅額交易
2021/01/21418.3200.008.304148,3120.08%
2021/01/201388.3738.428.3013548,0620.28% 大買/鉅額交易
2021/01/1928.4738.508.49-147,2070.00%
2021/01/18123.18.4728.478.48121.147,3430.26% 大買/鉅額交易
2021/01/151058.5948.628.5510146,8110.22% 大買/
2021/01/1468.6600.008.65646,3850.01%
2021/01/1300.001018.668.66-10146,187-0.22% 大賣/鉅額交易
2021/01/12308.666.48.658.6123.645,8750.05%
2021/01/111268.748.58.778.74117.545,1720.26% 大買/鉅額交易
2021/01/08248.75958.788.84-7144,067-0.16%
2021/01/0718.6038.728.66-243,1720.00%
2021/01/06618.7038.768.645842,5930.14%
2021/01/0500.00678.768.77-6741,907-0.16%
2021/01/04348.7158.818.702941,5180.07%
2020/12/311328.89598.838.817340,9100.18% 大買/
2020/12/3028.782168.818.87-21439,389-0.54% 大賣/鉅額交易
2020/12/2900.00108.558.56-1037,276-0.03%
2020/12/2818.50108.488.52-937,084-0.02%
2020/12/2400.0028.488.48-236,928-0.01%
2020/12/2300.00228.438.41-2236,980-0.06%
2020/12/22108.53858.508.43-7537,283-0.20%
2020/12/21528.4000.008.495238,0070.14%
2020/12/1838.4400.008.44338,5250.01%
2020/12/1728.4400.008.46239,3260.01%
2020/12/1618.4218.458.44039,8580.00%
2020/12/1528.3751.18.418.36-49.141,017-0.12%
2020/12/14528.4700.008.465241,0160.13%
2020/12/110.48.47298.528.46-28.641,826-0.07%
2020/12/10158.488.48.498.466.641,3060.02%
2020/12/08858.6048.538.518141,4200.20%
2020/12/0758.73268.748.76-2142,219-0.05%
2020/12/0438.64188.628.66-1541,675-0.04%
2020/12/0318.5700.008.60141,3130.00%
2020/12/0200.008.28.588.61-8.241,242-0.02%
2020/12/0138.5978.568.62-441,250-0.01%
2020/11/3000.0068.708.59-641,229-0.01%
2020/11/2748.6918.708.69340,2700.01%
2020/11/2658.6500.008.64539,9300.01%
2020/11/24228.65518.668.62-2940,685-0.07%
2020/11/2338.6318.648.66240,7770.00%
2020/11/191228.59108.628.6211241,8620.27% 大買/鉅額交易
2020/11/1878.6618.668.65641,7510.01%
2020/11/17108.60128.618.63-241,5430.00%
2020/11/161018.6098.68.638.582.441,6720.01% 大買/
2020/11/13108.52278.538.53-1741,476-0.04%
2020/11/12158.6468.628.56941,3180.02%
2020/11/11258.521048.598.67-7940,600-0.19% 大賣/
2020/11/10208.2981.28.378.37-61.238,459-0.16%
2020/11/0958.1968.178.18-137,1730.00%
2020/11/0600.001028.128.12-10237,185-0.27% 大賣/鉅額交易
2020/11/0558.1100.008.11537,8880.01%
2020/11/0458.1118.138.11439,5600.01%
2020/11/02107.9800.008.031040,0700.02%
2020/10/30197.9700.007.961941,0090.05%
2020/10/2918.04818.038.05-8041,397-0.19%
2020/10/2758.1400.008.15542,5070.01%
2020/10/2638.19238.218.21-2042,651-0.05%
2020/10/2338.1028.118.13142,7140.00%
2020/10/2228.0700.008.08243,0810.00%
2020/10/2158.0718.118.06443,4210.01%
2020/10/200.18.1058.108.10-4.943,839-0.01%
2020/10/1900.0018.098.08-143,9210.00%
2020/10/15678.0758.068.056244,9740.14%
2020/10/1400.00108.128.14-1044,857-0.02%
2020/10/13438.0700.008.114344,8730.10%
2020/10/12118.0700.008.101145,0840.02%
2020/10/0828.1200.008.12245,3870.00%
2020/10/0758.155.28.158.13-0.245,5080.00%
2020/10/06158.16137.48.198.20-122.445,616-0.27% 大賣/鉅額交易
2020/10/0500.0018.058.04-145,5160.00%
2020/09/30278.06238.078.04445,4400.01%
2020/09/29548.0218.048.015345,5400.12%
2020/09/281058.0057.988.0110045,7340.22% 大買/
2020/09/25237.87127.907.891146,0050.02%
2020/09/24947.9200.007.859445,7330.21%
2020/09/23428.0628.068.064044,7570.09%
2020/09/221288.1600.008.1312844,0480.29% 大買/鉅額交易
2020/09/2196.18.2928.358.2894.143,2120.22%
2020/09/1858.3500.008.31542,8840.01%
2020/09/17488.4058.408.404341,6550.10%
2020/09/1678.45278.458.47-2041,290-0.05%
2020/09/1500.0058.628.62-540,289-0.01%
2020/09/14328.64328.638.63040,4200.00%
2020/09/111098.7337.28.708.6271.840,2310.18% 大買/
2020/09/10108.6155.78.608.65-45.739,297-0.12%
2020/09/0938.3828.448.36136,8840.00%
2020/09/08488.4528.448.454636,5120.13%
2020/09/0700.0048.428.41-436,933-0.01%
2020/09/0438.3628.348.38138,2120.00%
2020/09/0300.00118.438.40-1138,599-0.03%
2020/08/31338.3458.468.302839,8750.07%
2020/08/2800.0038.468.41-339,284-0.01%
2020/08/2718.39108.408.43-939,883-0.02%
2020/08/2600.00108.488.46-1040,019-0.02%
2020/08/25138.43958.488.51-8240,014-0.21%
2020/08/2438.2600.008.22339,7210.01%
2020/08/2115.88.2500.008.2515.839,9650.04%
2020/08/2076.88.2024.18.258.1852.740,1830.13%
2020/08/1858.4238.498.46240,5350.00%
2020/08/1728.43108.468.46-840,805-0.02%
2020/08/1438.411008.418.41-9740,753-0.24%
2020/08/1388.4338.418.43540,9020.01%
2020/08/1200.000.18.458.44-0.141,1490.00%
2020/08/11608.5098.578.505141,5850.12%
2020/08/10108.453178.518.53-30740,997-0.75% 大賣/鉅額交易
2020/08/071008.1545.88.158.1554.239,6310.14%
2020/08/06158.2168.258.21939,4900.02%
2020/08/05358.161008.168.16-6539,496-0.16%
2020/08/04158.49168.498.49-138,8210.00%
2020/08/0358.4400.008.44538,3950.01%
2020/07/3138.5300.008.51337,8350.01%
2020/07/301.68.4838.548.54-1.437,5010.00%
2020/07/2968.50208.528.44-1437,528-0.04%
2020/07/2820.78.4100.008.3820.737,7910.05%
2020/07/271858.4900.008.4018538,0700.49% 大買/鉅額交易
2020/07/24638.53148.528.524938,2910.13%
2020/07/2312.28.630.68.638.6311.638,2770.03%
2020/07/2298.64118.668.64-238,702-0.01%
2020/07/211068.6628.708.6510438,4400.27% 大買/鉅額交易
2020/07/2068.74138.748.74-738,054-0.02%
2020/07/17258.8188.798.781738,2600.04%
2020/07/160.38.80138.818.80-12.738,797-0.03%
2020/07/151328.801128.838.792038,8970.05% 大買/大賣/
2020/07/1458.741078.738.71-10239,185-0.26% 大賣/鉅額交易
2020/07/1328.72102.78.738.70-100.739,483-0.26% 大賣/
2020/07/102648.6313.18.638.62250.939,9200.63% 大買/鉅額交易
2020/07/09138.791038.798.78-9040,131-0.22% 大賣/
2020/07/0858.77208.788.78-1540,662-0.04%
2020/07/0718.7678.848.77-641,782-0.01%
2020/07/0618.78178.808.80-1642,079-0.04%
2020/07/0300.0068.658.66-642,010-0.01%
2020/07/02218.64148.658.63742,2850.02%
2020/07/0118.59188.628.59-1742,498-0.04%
2020/06/3000.0048.588.60-442,764-0.01%
2020/06/29148.5048.518.521043,7200.02%
2020/06/2400.0018.698.66-143,9460.00%
2020/06/22418.6108.638.634145,3430.09%
2020/06/1900.00114.28.628.64-114.246,017-0.25% 大賣/鉅額交易
2020/06/1758.6728.638.68347,1020.01%
2020/06/16168.6500.008.631648,4900.03%
2020/06/1538.49258.508.47-2250,976-0.04%
2020/06/121088.49928.438.531651,6960.03% 大買/
2020/06/112608.87128.948.6124852,2540.47% 大買/鉅額交易
2020/06/10129.00728.999.01-6051,726-0.12%
2020/06/091048.9512.28.948.9691.852,6780.17% 大買/
2020/06/08106.38.92100.18.908.946.353,1040.01% 大買/
2020/06/05128.69728.678.72-6052,782-0.11%
2020/06/04148.55158.588.58-152,9390.00%
2020/06/03448.522258.558.56-18153,550-0.34% 大賣/鉅額交易
2020/06/0258.39238.398.40-1853,312-0.03%
2020/06/01258.38708.398.35-4553,423-0.08%
2020/05/293.58.332108.258.34-206.553,363-0.39% 大賣/鉅額交易
2020/05/2838.25478.308.22-4452,836-0.08%
2020/05/27538.32308.338.322353,5580.04%
2020/05/2648.351128.328.33-10854,906-0.20% 大賣/鉅額交易
2020/05/2598.12238.148.15-1455,043-0.03%
2020/05/22378.1600.008.103755,1300.07%
2020/05/2100.00128.228.22-1255,094-0.02%
2020/05/20108.19308.208.17-2055,123-0.04%
2020/05/190.98.201018.178.17-100.155,017-0.18% 大賣/
2020/05/182128.06102.48.078.07109.654,7770.20% 大買/大賣/鉅額交易
2020/05/15168.1658.168.161154,2710.02%
2020/05/14438.1800.008.164354,1490.08%
2020/05/1388.2900.008.28853,9480.01%
2020/05/12298.3128.318.312754,0140.05%
2020/05/1100.00258.408.39-2553,966-0.05%
2020/05/0852.48.33378.408.2915.454,1350.03%
2020/05/07108.22208.238.22-1053,785-0.02%
2020/05/06278.24188.258.23953,8260.02%
2020/05/05508.3100.008.275054,0200.09%
2020/05/04308.2858.288.272554,3740.05%
2020/04/302108.5088.528.5420254,5180.37% 大買/鉅額交易
2020/04/2900.0037.48.428.41-37.455,001-0.07%
2020/04/282.38.32218.338.30-18.755,026-0.03%
2020/04/2748.26458.228.26-4156,778-0.07%
2020/04/2418.1200.008.08156,6160.00%
2020/04/2358.10848.138.13-7956,705-0.14%
2020/04/22278.05208.128.10756,2740.01%
2020/04/21398.1200.008.083956,1670.07%
2020/04/20238.3500.008.342355,7130.04%
2020/04/1728.50208.568.44-1855,694-0.03%
2020/04/1600.0028.478.43-255,2930.00%
2020/04/15108.5568.588.58454,8730.01%
2020/04/1458.35248.468.47-1954,785-0.03%
2020/04/13378.4300.008.333754,4860.07%
2020/04/10338.37788.458.61-4554,364-0.08%
2020/04/09488.1028.078.144653,8410.09%
2020/04/08517.84267.897.902553,3610.05%
2020/04/0727.7300.007.77253,2320.00%
2020/04/0617.59237.707.66-2253,024-0.04%
2020/04/01217.5747.607.641753,0430.03%
2020/03/3117.63167.777.63-1552,685-0.03%
2020/03/30227.6800.007.812251,7180.04%
2020/03/27117.95177.967.92-651,806-0.01%
2020/03/26457.5937.627.664250,8370.08%
2020/03/25107.61217.627.61-1151,139-0.02%
2020/03/2457.39437.397.33-3850,829-0.07%
2020/03/23107.0397.127.11151,1860.00%
2020/03/2027.053587.287.34-35650,872-0.70% 大賣/鉅額交易
2020/03/19506.82316.946.721950,1330.04%
2020/03/18587.64127.497.464649,6350.09%
2020/03/17547.75107.777.714449,0410.09%
2020/03/16358.10178.218.031848,2150.04%
2020/03/131168.18258.108.369147,6060.19% 大買/
2020/03/12998.8148.758.699546,6960.20%
2020/03/112169.1049.109.0321245,7340.46% 大買/鉅額交易
2020/03/10678.98229.019.004545,2460.10%
2020/03/09688.9338.978.906544,5710.15%
2020/03/06359.1400.009.123543,6870.08%
2020/03/0529.32809.299.34-7843,438-0.18%
2020/03/04209.0900.009.132043,4600.05%
2020/03/0300.0019.159.13-143,2560.00%
2020/03/022028.99129.069.0719042,9530.44% 大買/鉅額交易
2020/02/274899.33449.369.2144542,6791.04% 大買/鉅額交易
2020/02/26329.59109.599.542241,8380.05%
2020/02/2589.7500.009.74840,8270.02%
2020/02/24349.8100.009.823441,1670.08%
2020/02/2000.00310.009.92-341,093-0.01%
2020/02/19109.93139.929.92-341,147-0.01%
2020/02/1769.8500.009.86641,7250.01%
2020/02/14339.9300.009.913342,0290.08%
2020/02/1300.00109.979.97-1042,645-0.02%
2020/02/1219.98110.009.98043,7040.00%
2020/02/1100.001369.969.94-13644,485-0.31% 大賣/鉅額交易
2020/02/10109.6600.009.741046,9780.02%
2020/02/07649.8439.839.786149,3300.12%
2020/02/06159.8430.49.849.89-15.449,701-0.03%
2020/02/05239.6900.009.712349,7670.05%
2020/02/0419.78199.689.78-1849,343-0.04%
2020/02/03619.5319.549.606048,8260.12%
2020/01/3149.8779.879.85-347,899-0.01%
2020/01/30399.95559.999.76-1647,538-0.03%
2020/01/20110.252910.3510.40-2845,491-0.06%
2020/01/175110.25110.2510.255045,2530.11%
2020/01/16510.2000.0010.25545,1600.01%
2020/01/15610.25110.3010.20545,3500.01%
2020/01/1400.00210.4010.30-245,5660.00%
2020/01/1011710.1500.0010.1511745,5230.26% 大買/鉅額交易
2020/01/09610.1800.0010.20645,4680.01%
2020/01/081510.18610.1010.10945,9280.02%
2020/01/07710.16510.2010.20245,4210.00%
2020/01/06910.2200.0010.20945,5350.02%
2020/01/031010.34810.3710.35245,1430.00%
2020/01/02710.44310.4010.45444,7590.01%
2019/12/31110.4500.0010.35144,6360.00%
2019/12/3000.00510.4510.45-544,490-0.01%
2019/12/271310.4000.0010.401344,5770.03%
2019/12/2600.00310.4510.45-344,578-0.01%
2019/12/25110.45110.4010.45044,8560.00%
2019/12/24510.5000.0010.40545,3530.01%
2019/12/231010.58610.5710.55444,9040.01%
2019/12/202.410.591510.6110.60-12.644,742-0.03%
2019/12/1911.510.58310.6210.658.544,6430.02%
2019/12/18610.591210.6510.60-644,751-0.01%
2019/12/17510.501510.5010.55-1045,704-0.02%
2019/12/161.510.452410.5710.50-22.545,883-0.05%
2019/12/133910.4526710.4510.45-22845,658-0.50% 大賣/鉅額交易
2019/12/12110.30610.3010.20-544,329-0.01%
2019/12/111110.20010.1510.201144,2010.02%
2019/12/101010.252410.2910.25-1444,275-0.03%
2019/12/09510.23610.1810.25-144,8190.00%
2019/12/06110.05510.1010.05-445,728-0.01%
2019/12/0520010.1000.0010.1020047,8390.42% 大買/鉅額交易
2019/12/04110.05110.0510.10048,1740.00%
2019/12/031010.0500.0010.101048,4000.02%
2019/12/02210.05510.0510.10-348,589-0.01%
2019/11/294010.16110.1010.053948,6830.08%
2019/11/28610.141110.1510.15-549,167-0.01%
2019/11/27110.151310.1610.20-1250,105-0.02%
2019/11/26510.2013510.2110.20-13050,099-0.26% 大賣/鉅額交易
2019/11/2500.002110.2110.20-2149,465-0.04%
2019/11/225010.00210.0310.004848,7840.10%
2019/11/21310.0200.0010.00348,7430.01%
2019/11/206110.10410.1010.055748,1730.12%
2019/11/1842010.1500.0010.2042047,9370.88% 大買/鉅額交易
2019/11/1515510.1300.0010.1015547,8700.32% 大買/鉅額交易
2019/11/146710.09310.1510.056447,7160.13%
2019/11/131010.2017.610.1510.10-7.647,560-0.02%
2019/11/1200.001,60910.2010.30-1,60947,519-3.39% 大賣/鉅額交易
2019/11/111010.1534.410.1810.15-24.447,159-0.05%
2019/11/08310.402210.4810.40-1946,243-0.04%
2019/11/07910.459310.4110.45-8445,942-0.18%
2019/11/061510.0810910.0810.10-9442,989-0.22% 大賣/
2019/11/05229.87249.889.89-240,5870.00%
2019/11/0400.00399.789.80-3940,332-0.10%
2019/11/01109.6189.659.70240,0870.00%
2019/10/3100.0029.29.669.62-29.240,410-0.07%
2019/10/3049.6700.009.66440,4970.01%
2019/10/29109.67139.749.68-340,567-0.01%
2019/10/2800.00109.789.76-1040,363-0.02%
2019/10/25209.7449.829.751640,3400.04%
2019/10/24119.74119.799.79040,3510.00%
2019/10/23409.7739.789.773740,2480.09%
2019/10/22129.8037.39.819.82-25.340,140-0.06%
2019/10/212449.76209.739.7322439,8610.56% 大買/鉅額交易
2019/10/1800.00269.739.69-2639,841-0.07%
2019/10/1749.78339.779.78-2939,595-0.07%
2019/10/1649.72184.39.719.72-180.339,677-0.45% 大賣/鉅額交易
2019/10/1529.60429.599.60-4040,026-0.10%
2019/10/1400.001899.579.59-18940,051-0.47% 大賣/鉅額交易
2019/10/0900.00369.499.45-3640,006-0.09%
2019/10/08929.481499.509.52-5740,003-0.14% 大賣/
2019/10/071.69.3718.79.389.38-1739,967-0.04%
2019/10/0448.89.35139.349.3435.840,6600.09%
2019/10/03100.19.32259.349.3475.140,8190.18%
2019/10/02699.42161.29.429.44-92.240,926-0.23% 大賣/
2019/10/0100.00109.529.50-1040,671-0.02%
2019/09/27329.4800.009.393240,5490.08%
2019/09/2629.61139.649.56-1140,278-0.03%
2019/09/25109.56119.609.55-140,4060.00%
2019/09/24279.611.59.619.6125.540,8070.06%
2019/09/2019.82190.29.819.68-189.241,505-0.46% 大賣/鉅額交易
2019/09/1900.0059.49.739.70-59.439,672-0.15%
2019/09/1800.0039.789.76-339,332-0.01%
2019/09/17209.67139.699.67738,7920.02%
2019/09/1659.8519.859.82438,6420.01%
2019/09/1100.00369.889.86-3639,299-0.09%
2019/09/10389.8311.29.859.9026.838,5510.07%
2019/09/09279.731459.699.78-11837,065-0.32% 大賣/鉅額交易
2019/09/06209.3159.329.341534,9950.04%
2019/09/051,1409.33229.329.341,11834,8063.21% 大買/鉅額交易
2019/09/041209.2799.309.3111134,8100.32% 大買/鉅額交易
2019/09/0300.0029.329.27-235,150-0.01%
2019/09/0219.30109.279.30-935,213-0.03%
2019/08/3000.004689.129.20-46834,698-1.35% 大賣/鉅額交易
2019/08/2800.00109.98.928.95-109.934,592-0.32% 大賣/鉅額交易
2019/08/2700.005.58.858.87-5.535,332-0.02%
2019/08/26308.7900.008.803036,1560.08%
2019/08/2318.8968.898.90-536,141-0.01%
2019/08/2228.87218.898.82-1936,305-0.05%
2019/08/2178.841258.858.84-11836,780-0.32% 大賣/鉅額交易
2019/08/20728.905988.898.88-52636,756-1.43% 大賣/鉅額交易
2019/08/19108.932508.938.93-24036,687-0.65% 大賣/鉅額交易
2019/08/16508.842028.808.88-15236,712-0.41% 大賣/鉅額交易
2019/08/151508.7800.008.8215036,5360.41% 大買/鉅額交易
2019/08/14219.0000.008.972136,5980.06%
2019/08/13198.9900.008.971936,3570.05%
2019/08/1200.001829.119.12-18236,229-0.50% 大賣/鉅額交易
2019/08/0738.7300.008.68336,2580.01%
2019/08/0638.6418.688.71236,8950.01%
2019/08/05168.8700.008.801637,1030.04%
2019/08/02108.86808.858.87-7037,273-0.19%
2019/08/011039.0214.38.988.9988.737,9370.23% 大買/
2019/07/311509.0719.109.0414938,0260.39% 大買/鉅額交易
2019/07/3019.1319.119.11037,9980.00%
2019/07/29129.1300.009.171238,5040.03%
2019/07/26219.1100.009.112138,8650.05%
2019/07/24109.1259.159.12539,2960.01%
2019/07/2389.1900.009.11839,4360.02%
2019/07/2200.001069.249.19-10639,560-0.27% 大賣/鉅額交易
2019/07/19119.1300.009.111139,4880.03%
2019/07/182009.0300.009.0220039,7340.50% 大買/鉅額交易
2019/07/172569.1400.009.0925639,5620.65% 大買/鉅額交易
2019/07/16109.2800.009.271038,8370.03%
2019/07/15109.2800.009.291038,7210.03%
2019/07/12209.3619.369.351938,6880.05%
2019/07/1100.0059.419.41-538,973-0.01%
2019/07/105.99.4900.009.505.939,1530.02%
2019/07/0919.4709.469.46138,9110.00%
2019/07/0819.50219.499.52-2038,920-0.05%
2019/07/0500.00139.509.50-1338,816-0.03%
2019/07/0400.0049.469.46-439,474-0.01%
2019/07/02569.4169.419.425040,5260.12%
2019/07/01249.5219.489.482340,7120.06%
2019/06/2829.4300.009.43240,7370.00%
2019/06/2719.3669.359.34-541,268-0.01%
2019/06/2500.0019.119.12-141,9980.00%
2019/06/2400.00419.119.17-4142,562-0.10%
2019/06/2100.00279.159.12-2743,072-0.06%
2019/06/2000.00109.179.13-1043,243-0.02%
2019/06/19609.043179.049.07-25743,126-0.60% 大賣/鉅額交易
2019/06/1800.000.48.958.95-0.442,4770.00%
2019/06/1700.0018.918.90-142,6180.00%
2019/06/14348.9200.008.873443,2280.08%
2019/06/131308.86218.878.8910943,2830.25% 大買/鉅額交易
2019/06/1258.9818.968.93443,9720.01%
2019/06/1168.961818.958.99-17543,828-0.40% 大賣/鉅額交易
2019/06/1000.0048.858.84-443,276-0.01%
2019/06/06100.28.7300.008.75100.243,0850.23%
2019/06/0558.841058.988.86-10042,845-0.23% 大賣/
2019/06/0400.0068.948.94-642,688-0.01%
2019/06/0300.0088.878.91-842,460-0.02%
2019/05/31158.718.38.658.786.741,7050.02%
2019/05/3038.4928.488.50140,9370.00%
2019/05/291028.4300.008.4310241,1510.25% 大買/鉅額交易
2019/05/282028.4300.008.4320241,6190.49% 大買/鉅額交易
2019/05/27108.4300.008.421041,4230.02%
2019/05/24108.4300.008.421041,6090.02%
2019/05/22108.5218.518.50941,7790.02%
2019/05/2128.4800.008.59241,8800.00%
2019/05/2018.3800.008.38141,6210.00%
2019/05/1788.3800.008.33842,0920.02%
2019/05/15208.5100.008.472043,2630.05%
2019/05/14128.4600.008.471243,4810.03%
2019/05/1358.7400.008.61543,0680.01%
2019/05/1000.0058.798.77-543,133-0.01%
2019/05/0900.00118.938.81-1143,189-0.03%
2019/05/0828.6918.708.70142,7960.00%
2019/05/0718.7518.778.75042,6630.00%
2019/05/0688.75208.718.71-1242,695-0.03%
2019/05/0318.9068.858.89-542,589-0.01%
2019/05/0288.8438.828.82542,2460.01%
2019/04/2618.80108.758.76-942,199-0.02%
2019/04/2518.8100.008.78142,1450.00%
2019/04/2418.7800.008.77142,5690.00%
2019/04/2300.001008.818.82-10042,842-0.23%
2019/04/1900.00228.748.73-2244,228-0.05%
2019/04/18228.6958.678.661744,2810.04%
2019/04/1718.7468.738.73-544,580-0.01%
2019/04/161088.6400.008.6310844,3470.24% 大買/鉅額交易
2019/04/15102.88.7100.008.71102.845,0080.23% 大買/鉅額交易
2019/04/1298.7700.008.75946,3630.02%
2019/04/1100.00108.828.80-1047,484-0.02%
2019/04/0948.7300.008.72447,6740.01%
2019/04/08368.7418.758.753547,2450.07%
2019/04/03568.7518.738.815546,4090.12%
2019/04/02118.8038.838.77846,0210.02%
2019/04/011178.83708.908.814745,6010.10% 大買/
2019/03/29308.934908.959.08-46044,443-1.04% 大賣/鉅額交易
2019/03/281208.5900.008.5812044,0240.27% 大買/鉅額交易
2019/03/27138.71108.708.68344,0800.01%
2019/03/26198.8800.008.821944,2360.04%
2019/03/25518.90108.948.924144,6650.09%
2019/03/221979.1300.009.1219744,1290.45% 大買/鉅額交易
2019/03/2039.33109.309.31-744,872-0.02%
2019/03/19109.30109.269.32044,8090.00%
2019/03/1800.00309.179.19-3044,949-0.07%
2019/03/1500.00109.169.10-1045,129-0.02%
2019/03/1469.1039.149.08344,5540.01%
2019/03/1300.0059.129.11-545,045-0.01%
2019/03/121009.1559.199.159545,1990.21%
2019/03/1159.1069.119.11-145,2230.00%
2019/03/08398.9800.009.013945,4440.09%
2019/03/07169.1000.009.081645,6550.04%
2019/03/05169.1200.009.111645,9030.03%
2019/03/046009.1700.009.2060045,6991.31% 大買/鉅額交易
2019/02/2759.22129.189.23-745,536-0.02%
2019/02/264439.19259.189.1641845,0840.93% 大買/鉅額交易
2019/02/252509.2100.009.2325044,6780.56% 大買/鉅額交易
2019/02/22500.39.13769.179.18424.344,5130.95% 大買/鉅額交易
2019/02/207009.1059.119.0969544,2171.57% 大買/鉅額交易
2019/02/192059.1000.009.1120543,8970.47% 大買/鉅額交易
2019/02/18369.162299.149.14-19343,681-0.44% 大賣/鉅額交易
2019/02/151259.004499.109.09-32443,231-0.75% 大買/大賣/鉅額交易
2019/02/1458.7900.008.80542,1180.01%
2019/02/13118.7078.738.69441,8410.01%
2019/02/1100.0028.608.68-241,3930.00%
2019/01/3068.692218.728.69-21540,921-0.53% 大賣/鉅額交易
2019/01/29128.70908.708.69-7840,541-0.19%
2019/01/25108.6000.008.571039,8650.03%
2019/01/24428.5100.008.574239,7090.11%
2019/01/2200.0028.488.49-240,3660.00%
2019/01/21358.4858.498.503040,3510.07%
2019/01/18258.44998.458.45-7440,516-0.18%
2019/01/17258.5000.008.522540,8840.06%
2019/01/16128.4500.008.421241,2390.03%
2019/01/1528.5058.508.54-340,904-0.01%
2019/01/143168.4700.008.3931640,4950.78% 大買/鉅額交易
2019/01/11168.76178.828.71-139,9280.00%
2019/01/1058.8800.008.91539,5430.01%
2019/01/09108.9158.948.91539,8830.01%
2019/01/0828.8458.858.87-339,606-0.01%
2019/01/07818.675118.798.93-43039,810-1.08% 大賣/鉅額交易
2019/01/043778.3328.318.3037539,5610.95% 大買/鉅額交易
2019/01/03808.5900.008.568040,0830.20%
2019/01/02378.7900.008.753739,0120.09%
2018/12/2878.9700.008.97738,5830.02%
2018/12/2719.0800.009.09139,2550.00%
2018/12/262.49.0519.059.011.439,5920.00%
2018/12/25609.0900.009.096039,6600.15%
2018/12/2400.0029.239.23-240,3470.00%
2018/12/2228.9700.009.05240,7020.00%
2018/12/21208.9600.008.972041,2630.05%
2018/12/202179.0500.009.0321740,3960.54% 大買/鉅額交易
2018/12/193529.182009.169.1615240,0830.38% 大買/大賣/鉅額交易
2018/12/18159.3100.009.311539,4850.04%
2018/12/1749.5200.009.53439,0950.01%
2018/12/142049.5500.009.5520440,5320.50% 大買/鉅額交易
2018/12/13359.7100.009.703540,8820.09%
2018/12/1299.7200.009.77941,4600.02%
2018/12/101009.8700.009.9010042,5950.23%
2018/12/0722610.00510.1010.0022142,5650.52% 大買/鉅額交易
2018/12/06510.0000.0010.05542,5850.01%
2018/11/2110110.2500.0010.2510145,1830.22% 大買/鉅額交易
2018/11/1500.00210.3010.30-245,8420.00%
2018/11/141010.203410.2910.35-2446,057-0.05%
2018/11/1300.005510.1210.15-5545,985-0.12%
2018/11/1200.001510.1210.20-1545,819-0.03%
2018/11/0900.00410.4010.30-445,701-0.01%
2018/11/0800.002010.4010.40-2045,926-0.04%
2018/11/0700.001210.3010.30-1245,729-0.03%
2018/11/061110.23410.2510.20746,3560.02%
2018/10/311010.2511010.2810.15-10047,867-0.21% 大賣/
2018/10/301510.0700.0010.151547,0390.03%
2018/10/2919.7519.809.86046,8280.00%
2018/10/2689.8429.759.75646,9150.01%
2018/10/2569.7229.829.81446,5730.01%
2018/10/24110.1000.0010.00146,2820.00%
2018/10/221.210.3000.0010.251.245,7030.00%
2018/10/195310.0500.0010.155345,8020.12%
2018/10/1810010.2500.0010.2510045,4020.22%
2018/10/175210.4900.0010.355245,6490.11%
2018/10/1210010.2010010.5510.60044,4980.00%
2018/10/1133810.80110.6510.4533743,4710.78% 大買/鉅額交易
2018/10/093.311.54211.5811.601.341,1700.00%
2018/10/0800.001011.5011.60-1040,844-0.02%
2018/10/05211.5000.0011.45240,8410.00%
2018/10/044011.65511.8011.753539,8020.09%
2018/10/03211.7300.0011.70239,8370.01%
2018/10/01311.95311.9011.90039,3120.00%
2018/09/28211.9000.0011.95239,2480.01%
2018/09/201011.787811.7611.75-6838,532-0.18%
2018/09/191112.17712.2012.15436,8370.01%
2018/09/18112.152412.1912.15-2335,764-0.06%
2018/09/17212.051112.0512.15-934,785-0.03%
2018/09/141512.071012.1012.10533,0790.02%
2018/09/112711.7600.0011.852732,9180.08%
2018/09/1000.007012.0012.00-7032,176-0.22%
2018/09/073012.00112.0512.002932,1940.09%
2018/09/06412.004311.9011.95-3932,061-0.12%
2018/09/05612.12212.1512.10431,7830.01%
2018/09/04212.10012.2012.25232,0550.01%
2018/09/03412.1300.0012.15431,8750.01%
2018/08/3100.0033312.1812.15-33331,735-1.05% 大賣/鉅額交易
2018/08/3000.004412.0011.95-4430,168-0.15%
2018/08/2900.004412.0112.05-4430,242-0.15%
2018/08/2800.001011.9511.95-1030,365-0.03%
2018/08/271011.905.211.9512.004.830,6000.02%
2018/08/2400.001011.8011.80-1030,481-0.03%
2018/08/23411.85111.8011.90331,1490.01%
2018/08/21311.802011.8511.80-1732,600-0.05%
2018/08/2000.007411.7411.65-7432,580-0.23%
2018/08/1400.006511.9011.85-6533,308-0.20%
2018/08/1300.001011.8511.90-1033,159-0.03%
2018/08/104011.757511.8411.85-3532,601-0.11%
2018/08/081011.45111.5011.55931,5000.03%
2018/08/075011.2500.0011.305031,5390.16%
2018/08/024611.383011.3011.301632,7700.05%
2018/08/01511.55111.5011.50432,8010.01%
2018/07/31211.45211.4811.60032,9350.00%
2018/07/30111.3000.0011.30132,7250.00%
2018/07/276111.3500.0011.356132,6500.19%
2018/07/2610011.3800.0011.4010032,9800.30%
2018/07/2500.0010011.4511.40-10032,975-0.30%
2018/07/24611.4400.0011.40633,5260.02%
2018/07/1800.00111.5511.60-136,8700.00%
2018/07/1700.001.211.4911.45-1.237,7140.00%
2018/07/1300.00511.5511.65-538,301-0.01%
2018/07/1200.00211.3511.30-238,317-0.01%
2018/07/112211.2200.0011.252238,4700.06%
2018/07/1000.002211.5611.60-2238,446-0.06%
2018/07/0900.00311.2311.50-338,796-0.01%
2018/07/06411.0000.0011.05440,3530.01%
2018/07/05511.15911.1511.15-440,483-0.01%
2018/07/031111.4313.211.5911.20-2.240,882-0.01%
2018/07/02111.6500.0011.60140,3460.00%
2018/06/29211.682011.7011.75-1840,210-0.04%
2018/06/2800.008011.7011.70-8041,110-0.19%
2018/06/27211.801011.8511.80-842,216-0.02%
2018/06/2600.002311.8911.90-2342,297-0.05%
2018/06/2500.003011.8511.90-3042,783-0.07%
2018/06/20311.750.311.7511.752.745,3320.01%
2018/06/151011.95112.0512.05947,5740.02%
2018/06/1400.001.411.9511.95-1.448,9100.00%
2018/06/1300.00512.0512.00-550,199-0.01%
2018/06/12211.9092.111.9411.95-90.150,460-0.18%
2018/06/11112.0500.0012.05150,9230.00%
2018/06/0800.001112.1512.20-1151,662-0.02%
2018/06/061012.15212.2012.20855,4130.01%
2018/06/041312.15512.0912.15855,7090.01%
2018/06/01111.95912.0012.00-856,141-0.01%
2018/05/301011.86311.9012.00757,6470.01%
2018/05/29311.9500.0012.00357,6770.01%
2018/05/28212.05712.0312.00-558,851-0.01%
2018/05/25312.0700.0012.05360,3450.00%
2018/05/243011.9500.0012.053063,9940.05%
2018/05/23512.0000.0012.00567,3020.01%
2018/05/224012.151112.1012.102969,0730.04%
2018/05/2100.00612.1012.15-673,667-0.01%
2018/05/1700.001.212.0912.05-1.274,0680.00%
2018/05/161112.2000.0012.201174,7290.01%
2018/05/15212.1500.0012.10276,4550.00%
2018/05/105012.351012.4712.354076,4560.05%
2018/05/0300.00712.1512.15-776,250-0.01%
2018/04/30512.202612.1812.15-2176,843-0.03%
2018/04/27311.9000.0011.95376,5150.00%
2018/04/2600.002411.9311.90-2476,925-0.03%
2018/04/25612.1616312.0512.05-15777,387-0.20% 大賣/鉅額交易
2018/04/23612.429512.4212.50-8976,353-0.12%
2018/04/2000.005912.2112.20-5974,715-0.08%
2018/04/19412.05512.1012.10-174,1310.00%
2018/04/181012.007612.0412.05-6674,100-0.09%
2018/04/171511.83211.8811.901374,6210.02%
2018/04/161.411.9400.0011.901.475,5340.00%
2018/04/13112.05912.0912.05-875,648-0.01%
2018/04/122212.005311.9712.00-3176,276-0.04%
2018/04/113312.0813512.1012.10-10276,066-0.13% 大賣/鉅額交易
2018/04/10511.551511.7211.70-1074,583-0.01%
2018/04/03111.3500.0011.35173,7350.00%
2018/04/02111.4500.0011.45173,6020.00%
2018/03/31711.591311.5711.55-673,438-0.01%
2018/03/3000.002011.4711.50-2074,239-0.03%
2018/03/296611.121311.1311.055373,3960.07%
2018/03/28111.40111.4011.35072,3920.00%
2018/03/27111.6000.0011.60172,3440.00%
2018/03/262611.2000.0011.502672,6790.04%
2018/03/233211.16511.3511.352772,6800.04%
2018/03/2211311.6912611.7811.55-1372,183-0.02% 大買/大賣/
2018/03/21311.85611.8511.85-370,7720.00%
2018/03/2023911.87211.8011.8023770,8780.33% 大買/鉅額交易
2018/03/195712.291012.2512.254770,2520.07%
2018/03/16212.35912.4912.70-770,388-0.01%
2018/03/152112.3000.0012.302169,3000.03%
2018/03/142812.45312.5012.402569,3040.04%
2018/03/1361.112.62312.6512.6058.168,7130.08%
2018/03/125612.665612.5812.70068,3740.00%
2018/03/098111.92511.9211.907665,3510.12%
2018/03/08211.951112.0011.90-965,839-0.01%
2018/03/078011.82311.8511.857765,7480.12%
2018/03/062711.76611.8211.852166,1400.03%
2018/03/0511511.84411.9511.6511165,9210.17% 大買/鉅額交易
2018/03/023311.95212.0512.053165,3700.05%
2018/03/015712.04912.1112.204865,1180.07%
2018/02/2775.111.972712.1112.0548.164,1920.07%
2018/02/263912.04112.0512.053863,1880.06%
2018/02/232012.2216512.1812.05-14562,146-0.23% 大賣/鉅額交易
2018/02/226411.555211.6411.851260,5870.02%
2018/02/217311.191611.1811.155760,2520.09%
2018/02/12910.99333.611.0111.05-324.660,868-0.53% 大賣/鉅額交易
2018/02/092210.0900.0010.052256,8800.04%
2018/02/082010.1500.0010.152056,4110.04%
2018/02/0700.00110.2010.20-156,2740.00%
2018/02/0614810.05189.979.9113055,6210.23% 大買/鉅額交易
2018/02/055510.4200.0010.505553,9350.10%
2018/02/0200.001510.5910.65-1553,585-0.03%
2018/02/0100.00610.6010.65-653,672-0.01%
2018/01/311010.60310.5510.70753,2680.01%
2018/01/3000.001810.7410.70-1852,866-0.03%
2018/01/2900.004510.7710.80-4552,656-0.09%
2018/01/262010.752610.7910.80-652,344-0.01%
2018/01/254210.753010.7810.801252,3840.02%
2018/01/241010.70108.610.7410.75-98.652,657-0.19% 大賣/
2018/01/2300.001810.7010.70-1852,575-0.03%
2018/01/22310.802110.7610.75-1852,998-0.03%
2018/01/19510.7514610.7610.80-14155,073-0.26% 大賣/鉅額交易
2018/01/1810210.704610.7510.755655,2120.10% 大買/
2018/01/17810.60510.6510.60354,7820.01%
2018/01/16310.60110.7010.70254,3490.00%
2018/01/1520210.66810.6510.6519454,2720.36% 大買/鉅額交易
2018/01/1200.0012510.5610.65-12554,075-0.23% 大賣/鉅額交易
2018/01/112810.61510.6510.552353,7530.04%
2018/01/1011510.943010.9010.858552,9850.16% 大買/
2018/01/09410.7330.110.7910.80-26.151,787-0.05%
2018/01/0812010.806610.7310.755451,3880.11% 大買/
2018/01/053010.6014910.6010.60-11950,317-0.24% 大賣/鉅額交易
2018/01/04210.501710.5910.60-1550,078-0.03%
2018/01/0300.003510.5510.55-3550,173-0.07%
2018/01/0200.002510.5410.50-2549,878-0.05%
新光金 相關文章