新光金 (2888)-元富-虎尾券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.93
漲跌
▲0.09
漲幅
+1.02%
成交量
63,425張
產業
上市金融類股
1272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	30	8.84	30.1	8.88	8.93	-0.1	41,563	0.00%
2024/05/07	150	8.82	18.3	8.82	8.84	131.7	41,016	0.32%	大買/鉅額交易
2024/05/06	3	9.02	26	9.00	8.95	-23	40,372	-0.06%
2024/05/03	6.1	8.67	28	8.73	8.66	-21.9	37,880	-0.06%
2024/05/02	5	8.63	0	8.61	8.66	5	36,918	0.01%
2024/04/30	30	8.63	5	8.63	8.63	25	36,501	0.07%
2024/04/29	112.3	8.58	151.7	8.66	8.76	-39.4	35,706	-0.11%	大買/大賣/
2024/04/26	2	8.36	0	0.00	8.35	2	33,592	0.01%
2024/04/25	0	0.00	0.1	8.33	8.35	-0.1	33,729	0.00%
2024/04/24	0	8.41	15	8.38	8.39	-15	34,132	-0.04%
2024/04/23	0	8.35	40	8.37	8.37	-40	34,449	-0.12%
2024/04/22	20	8.32	41	8.29	8.26	-21	34,525	-0.06%
2024/04/19	11	8.08	0	0.00	8.07	11	34,855	0.03%
2024/04/18	5.9	8.13	26.1	8.22	8.22	-20.1	34,799	-0.06%
2024/04/17	0	0.00	12	8.10	8.12	-12	34,774	-0.03%
2024/04/16	15.1	8.08	0	0.00	8.05	15.1	34,753	0.04%
2024/04/15	10	8.21	0	0.00	8.19	10	34,260	0.03%
2024/04/12	20.5	8.28	0	0.00	8.26	20.5	34,176	0.06%
2024/04/11	3	8.36	0	0.00	8.36	3	33,823	0.01%
2024/04/10	4	8.38	70	8.41	8.39	-66	33,514	-0.20%
2024/04/09	25	8.14	1.2	8.13	8.16	23.8	32,367	0.07%
2024/04/08	12.1	8.02	12	8.04	8.03	0.1	31,914	0.00%
2024/04/03	26	8.04	0	0.00	8.03	26	31,801	0.08%
2024/04/02	10	8.07	0	0.00	8.07	10	31,732	0.03%
2024/04/01	13	8.09	0	0.00	8.12	13	31,792	0.04%
2024/03/29	0	0.00	23	8.07	8.07	-23	31,883	-0.07%
2024/03/28	12.2	8.07	0	0.00	8.06	12.2	31,804	0.04%
2024/03/27	0	0.00	1	8.12	8.12	-1	31,321	0.00%
2024/03/26	2.1	8.09	0	0.00	8.08	2.1	31,237	0.01%
2024/03/25	35	8.09	27.1	8.10	8.08	7.9	31,263	0.03%
2024/03/22	2	8.09	0	8.12	8.13	2	31,364	0.01%
2024/03/21	10.1	8.05	40	8.15	8.17	-29.9	31,149	-0.10%
2024/03/20	86	8.04	15	8.03	8.03	71	31,175	0.23%
2024/03/19	69	8.16	65.2	8.15	8.12	3.8	30,743	0.01%
2024/03/18	54	8.29	9	8.24	8.25	45	30,096	0.15%
2024/03/15	37	8.32	5.6	8.35	8.38	31.4	29,970	0.10%
2024/03/14	50	8.43	0	0.00	8.42	50	30,030	0.17%
2024/03/13	0	0.00	1	8.29	8.31	-1	29,746	0.00%
2024/03/12	1.4	8.30	211	8.31	8.31	-209.6	29,552	-0.71%	大賣/鉅額交易
2024/03/11	0	0.00	1	8.21	8.25	-1	29,530	0.00%
2024/03/08	3.1	8.21	14	8.25	8.18	-10.9	29,363	-0.04%
2024/03/07	31	8.14	12	8.15	8.12	19	28,848	0.07%
2024/03/06	0	0.00	59	8.16	8.20	-59	28,842	-0.20%
2024/03/05	98	8.12	5	8.22	8.10	93	28,944	0.32%
2024/03/04	22	8.19	0	0.00	8.18	22	28,494	0.08%
2024/03/01	6	8.24	8	8.23	8.22	-2	28,151	-0.01%
2024/02/29	40	8.24	18	8.28	8.29	22	28,403	0.08%
2024/02/27	33	8.26	5	8.27	8.25	28	28,829	0.10%
2024/02/26	5	8.33	0	0.00	8.31	5	28,398	0.02%
2024/02/23	57	8.36	35	8.35	8.33	22	28,338	0.08%
2024/02/22	20	8.39	30	8.41	8.41	-10	28,649	-0.03%
2024/02/20	10	8.41	10	8.41	8.41	0	28,700	0.00%
2024/02/19	1	8.42	5	8.34	8.47	-4	28,765	-0.01%
2024/02/16	12.4	8.30	10	8.30	8.30	2.4	28,875	0.01%
2024/02/15	6.7	8.35	2	8.46	8.33	4.7	28,432	0.02%
2024/02/02	2	8.46	5	8.44	8.45	-3	28,107	-0.01%
2024/02/01	0	8.45	3	8.47	8.48	-3	28,014	-0.01%
2024/01/31	5.1	8.42	0	0.00	8.40	5.1	27,929	0.02%
2024/01/30	3	8.53	1	8.55	8.52	2	27,756	0.01%
2024/01/29	0	0.00	52	8.65	8.65	-52	27,732	-0.19%
2024/01/26	5	8.60	3	8.61	8.62	2	27,779	0.01%
2024/01/23	3	8.51	8	8.51	8.51	-5	27,508	-0.02%
2024/01/22	7	8.39	2	8.46	8.46	5	27,603	0.02%
2024/01/19	65.4	8.29	52	8.39	8.42	13.4	27,456	0.05%
2024/01/18	21	8.37	0	0.00	8.35	21	27,164	0.08%
2024/01/17	30	8.49	0	0.00	8.45	30	26,562	0.11%
2024/01/16	67	8.62	15	8.61	8.60	52	25,617	0.20%
2024/01/15	42	8.73	18	8.73	8.75	24	25,075	0.10%
2024/01/12	4.4	8.86	27	8.91	8.92	-22.6	25,042	-0.09%
2024/01/11	0	0.00	24.3	8.86	8.83	-24.3	24,611	-0.10%
2024/01/09	5	8.85	15	8.82	8.72	-10	24,463	-0.04%
2024/01/04	5	8.70	2.5	8.73	8.71	2.5	24,636	0.01%
2024/01/02	0	0.00	1	8.84	8.84	-1	24,558	0.00%
2023/12/28	0	0.00	6	8.88	8.88	-6	25,290	-0.02%
2023/12/27	0	0.00	40	8.87	8.87	-40	25,500	-0.16%
2023/12/26	1	8.75	0	0.00	8.77	1	25,423	0.00%
2023/12/25	9	8.68	1	8.70	8.69	8	25,339	0.03%
2023/12/22	8	8.69	5	8.72	8.69	3	25,432	0.01%
2023/12/20	0	0.00	6	8.70	8.69	-6	25,506	-0.02%
2023/12/19	8	8.68	0	0.00	8.68	8	25,529	0.03%
2023/12/18	1	8.80	0	0.00	8.77	1	25,942	0.00%
2023/12/15	10	8.87	3	8.88	8.83	7	26,174	0.03%
2023/12/14	5	8.79	33	8.80	8.78	-28	25,982	-0.11%
2023/12/13	10.2	8.66	20	8.66	8.66	-9.8	25,700	-0.04%
2023/12/12	15	8.65	2	8.66	8.68	13	26,086	0.05%
2023/12/11	35.2	8.61	1	8.71	8.71	34.2	26,011	0.13%
2023/12/08	20	8.81	0	0.00	8.84	20	25,361	0.08%
2023/12/07	13	8.84	0	0.00	8.83	13	25,319	0.05%
2023/12/06	4	8.89	30	8.89	8.86	-26	25,853	-0.10%
2023/12/05	6	8.88	0	0.00	8.88	6	25,961	0.02%
2023/12/04	3	8.95	0	0.00	8.95	3	25,904	0.01%
2023/12/01	14	8.95	0	0.00	8.94	14	26,188	0.05%
2023/11/30	13	9.01	0	0.00	9.01	13	25,964	0.05%
2023/11/28	12	9.05	0	0.00	9.05	12	26,005	0.05%
2023/11/27	13	9.13	16	9.13	9.03	-3	26,276	-0.01%
2023/11/24	26	9.13	1	9.10	9.09	25	26,208	0.10%
2023/11/23	0	9.04	0	0.00	9.04	0	25,719	0.00%
2023/11/22	4	9.02	0	9.04	9.04	4	26,193	0.02%
2023/11/21	0	9.12	1	9.13	9.10	-1	26,275	0.00%
2023/11/20	0.3	9.02	0	0.00	9.06	0.3	25,938	0.00%
2023/11/15	21	8.97	10.6	8.98	9.00	10.4	25,988	0.04%
2023/11/13	4	8.79	7	8.81	8.85	-3	26,364	-0.01%
2023/11/10	3.2	8.93	0	0.00	8.92	3.2	26,559	0.01%
2023/11/08	2	8.95	15	8.94	8.97	-13	28,272	-0.05%
2023/11/07	0	0.00	1	9.00	8.95	-1	29,178	0.00%
2023/11/06	0	0.00	11	9.03	9.03	-11	31,346	-0.04%
2023/11/03	2	8.88	1	8.87	8.98	1	31,535	0.00%
2023/11/01	6	8.71	0	0.00	8.75	6	32,227	0.02%
2023/10/31	1	8.71	0	0.00	8.69	1	33,107	0.00%
2023/10/30	14	8.73	0	0.00	8.70	14	34,386	0.04%
2023/10/27	1.5	8.80	0	0.00	8.78	1.5	35,554	0.00%
2023/10/26	1	8.85	0	0.00	8.78	1	37,735	0.00%
2023/10/25	0	0.00	2	8.90	8.88	-2	39,039	-0.01%
2023/10/24	1	8.82	0	0.00	8.87	1	42,041	0.00%
2023/10/23	1.3	8.82	2	8.79	8.80	-0.7	44,201	0.00%
2023/10/20	17	8.88	0	0.00	8.80	17	44,813	0.04%
2023/10/19	3	8.94	0	0.00	8.97	3	44,338	0.01%
2023/10/18	60	9.02	0	0.00	8.99	60	44,367	0.14%
2023/10/17	2	9.05	0	0.00	9.00	2	44,485	0.00%
2023/10/16	0	0.00	20	9.08	9.07	-20	44,925	-0.04%
2023/10/13	4	9.12	0	0.00	9.12	4	45,765	0.01%
2023/10/12	10	9.16	2	9.13	9.20	8	47,303	0.02%
2023/10/11	0.2	9.13	5.8	9.13	9.16	-5.6	47,512	-0.01%
2023/10/05	3	8.98	0	0.00	9.00	3	47,913	0.01%
2023/10/04	7	8.96	0	0.00	8.94	7	48,230	0.01%
2023/10/03	201	9.08	0	0.00	9.07	201	47,944	0.42%	大買/鉅額交易
2023/09/28	0	0.00	10	9.27	9.27	-10	48,374	-0.02%
2023/09/27	2	9.18	3	9.17	9.17	-1	48,559	0.00%
2023/09/26	1	9.20	0	0.00	9.20	1	49,267	0.00%
2023/09/25	0	0.00	24	9.27	9.27	-24	49,304	-0.05%
2023/09/22	2	9.25	0	0.00	9.25	2	49,866	0.00%
2023/09/21	0	0.00	38	9.39	9.28	-38	50,284	-0.08%
2023/09/19	32	9.54	0	0.00	9.52	32	50,234	0.06%
2023/09/18	1	9.47	9.1	9.50	9.52	-8.1	50,495	-0.02%
2023/09/14	2	9.48	0	0.00	9.49	2	50,748	0.00%
2023/09/12	0	0.00	5	9.39	9.44	-5	53,059	-0.01%
2023/09/11	0.2	9.39	0	9.39	9.38	0.2	53,998	0.00%
2023/09/08	0	0.00	4	9.53	9.56	-4	54,350	-0.01%
2023/09/07	0	0.00	1	9.45	9.46	-1	55,842	0.00%
2023/09/06	2	9.48	0	0.00	9.46	2	59,662	0.00%
2023/09/01	8	9.52	6	9.47	9.57	2	63,673	0.00%
2023/08/31	0	9.48	0	0.00	9.47	0	65,101	0.00%
2023/08/30	2	9.55	0	0.00	9.55	2	69,257	0.00%
2023/08/29	0	0.00	27	9.49	9.53	-27	69,360	-0.04%
2023/08/28	2	9.46	229	9.47	9.43	-227	69,678	-0.33%	大賣/鉅額交易
2023/08/25	20	9.35	3	9.38	9.35	17	70,055	0.02%
2023/08/24	0	9.30	0	0.00	9.32	0	70,218	0.00%
2023/08/22	2	9.32	2	9.32	9.33	0	70,944	0.00%
2023/08/21	1	9.40	1	9.33	9.35	0	71,026	0.00%
2023/08/18	0	0.00	2.2	9.33	9.39	-2.2	71,123	0.00%
2023/08/17	64.1	9.21	5	9.28	9.26	59.1	71,026	0.08%
2023/08/16	1	9.33	2.1	9.30	9.31	-1.1	70,980	0.00%
2023/08/15	10	9.33	31	9.37	9.29	-21	71,147	-0.03%
2023/08/14	2	9.32	0	0.00	9.32	2	72,074	0.00%
2023/08/11	9	9.65	1	9.63	9.64	8	71,384	0.01%
2023/08/10	6.2	9.83	42	9.87	9.81	-35.8	70,839	-0.05%
2023/08/09	3	9.73	0	0.00	9.71	3	68,931	0.00%
2023/08/08	21	9.73	28	9.73	9.70	-7	69,377	-0.01%
2023/08/07	52	9.74	0	0.00	9.73	52	68,940	0.08%
2023/08/04	11	9.65	25	9.74	9.69	-14	68,644	-0.02%
2023/08/02	27	9.71	3	9.69	9.64	24	68,067	0.04%
2023/08/01	9	9.83	14	9.80	9.83	-5	66,801	-0.01%
2023/07/31	20	9.83	6.1	9.75	9.63	13.9	65,437	0.02%
2023/07/28	5	9.55	73	9.58	9.58	-68	63,414	-0.11%
2023/07/27	13.1	9.57	13	9.59	9.73	0.1	61,937	0.00%
2023/07/26	17	9.37	32	9.35	9.38	-15	59,018	-0.03%
2023/07/25	0	0.00	203	9.14	9.18	-203	56,996	-0.36%	大賣/鉅額交易
2023/07/24	0	0.00	14.5	9.10	9.12	-14.5	56,308	-0.03%
2023/07/21	1	9.13	0	0.00	9.14	1	56,098	0.00%
2023/07/20	0	0.00	1	9.15	9.18	-1	55,951	0.00%
2023/07/19	0	0.00	3	9.20	9.10	-3	55,568	-0.01%
2023/07/18	2	9.15	1	9.18	9.12	1	55,284	0.00%
2023/07/17	3	9.20	64	9.18	9.21	-61	54,482	-0.11%
2023/07/14	2.1	9.01	33	9.00	9.03	-30.9	53,020	-0.06%
2023/07/13	1	8.93	2	8.94	8.92	-1	52,451	0.00%
2023/07/12	3	8.90	1	8.92	8.94	2	52,284	0.00%
2023/07/11	0	8.91	40	8.88	8.92	-40	52,131	-0.08%
2023/07/10	0.2	8.71	3.3	8.79	8.71	-3.1	51,918	-0.01%
2023/07/07	3	8.66	6	8.61	8.62	-3	51,592	-0.01%
2023/07/06	0	0.00	6	8.77	8.76	-6	51,112	-0.01%
2023/07/05	5	8.85	0	0.00	8.86	5	50,605	0.01%
2023/07/04	55	8.87	0	0.00	8.83	55	50,398	0.11%
2023/07/03	2	8.93	6.3	8.93	8.93	-4.3	49,860	-0.01%
2023/06/30	3	8.91	2	8.93	8.90	1	49,957	0.00%
2023/06/29	1	8.96	0	0.00	8.96	1	49,752	0.00%
2023/06/28	1	9.01	0	0.00	9.00	1	49,584	0.00%
2023/06/27	53.2	9.03	3.1	9.06	9.00	50.2	49,266	0.10%
2023/06/26	3	9.02	13.3	9.02	9.03	-10.3	49,108	-0.02%
2023/06/21	17	9.00	12	9.02	9.01	5	48,729	0.01%
2023/06/20	85	9.01	0	0.00	9.01	85	48,524	0.18%
2023/06/19	1	9.01	2	9.01	9.01	-1	48,293	0.00%
2023/06/16	39.3	8.89	1	9.04	9.04	38.3	48,090	0.08%
2023/06/15	22	8.99	6.1	9.01	8.98	15.9	46,600	0.03%
2023/06/14	5	9.03	0	0.00	9.04	5	46,331	0.01%
2023/06/13	50	9.20	4	9.22	9.10	46	46,407	0.10%
2023/06/12	125.2	9.31	44.9	9.30	9.29	80.3	45,455	0.18%	大買/
2023/06/09	9	9.09	87	9.10	8.96	-78	42,198	-0.18%
2023/06/08	0	0.00	67.1	9.09	9.11	-67.1	41,306	-0.16%
2023/06/07	20.1	9.08	352.7	9.10	9.22	-332.7	40,824	-0.81%	大賣/鉅額交易
2023/06/06	74.2	9.13	125	9.06	9.03	-50.8	39,210	-0.13%	大賣/
2023/06/05	492	9.00	133.7	9.05	9.14	358.3	37,597	0.95%	大買/大賣/鉅額交易
2023/06/02	0	0.00	60	8.54	8.55	-60	33,128	-0.18%
2023/06/01	16.2	8.56	8	8.50	8.50	8.2	32,895	0.02%
2023/05/31	10	8.62	29	8.63	8.62	-19	32,302	-0.06%
2023/05/30	13.7	8.56	12	8.61	8.58	1.7	31,563	0.01%
2023/05/29	0	0.00	2	8.58	8.63	-2	31,641	-0.01%
2023/05/26	35	8.41	2.1	8.44	8.42	32.9	31,467	0.10%
2023/05/25	1	8.47	13	8.46	8.45	-12	31,133	-0.04%
2023/05/24	6	8.54	5	8.54	8.56	1	30,982	0.00%
2023/05/23	3.2	8.64	0	0.00	8.60	3.2	30,593	0.01%
2023/05/22	0	0.00	2.5	8.67	8.67	-2.5	30,436	-0.01%
2023/05/19	0.1	8.63	20	8.64	8.66	-20	30,099	-0.07%
2023/05/18	11	8.60	37	8.61	8.65	-26	29,542	-0.09%
2023/05/17	10	8.36	22	8.49	8.50	-12	28,265	-0.04%
2023/05/16	10	8.35	5	8.35	8.39	5	27,703	0.02%
2023/05/15	5	8.23	0	0.00	8.25	5	27,519	0.02%
2023/05/12	12.1	8.20	12	8.21	8.20	0.1	27,545	0.00%
2023/05/11	10	8.44	0	0.00	8.47	10	26,682	0.04%
2023/05/10	30.3	8.50	53	8.50	8.52	-22.7	26,708	-0.08%
2023/05/09	75	8.49	7	8.50	8.52	68	26,853	0.25%
2023/05/08	1	8.43	0.4	8.41	8.42	0.6	26,776	0.00%
2023/05/05	0	0.00	10	8.42	8.44	-10	27,063	-0.04%
2023/05/04	5	8.38	0	0.00	8.42	5	27,504	0.02%
2023/05/03	1.2	8.42	0	0.00	8.42	1.2	27,612	0.00%
2023/05/02	11	8.38	13	8.40	8.44	-2	27,956	-0.01%
2023/04/28	8	8.34	0	0.00	8.38	8	28,512	0.03%
2023/04/27	0	8.36	2	8.33	8.35	-2	28,665	-0.01%
2023/04/26	2	8.37	0	0.00	8.39	2	28,737	0.01%
2023/04/25	0	0.00	0.2	8.40	8.40	-0.2	28,834	0.00%
2023/04/24	0	0.00	10	8.44	8.48	-10	28,905	-0.03%
2023/04/21	2	8.40	100.1	8.40	8.38	-98.1	29,386	-0.33%
2023/04/20	3.1	8.44	53	8.44	8.46	-49.9	29,297	-0.17%
2023/04/19	3	8.54	9	8.54	8.49	-6	29,639	-0.02%
2023/04/18	20	8.51	11	8.54	8.52	9	29,505	0.03%
2023/04/17	16	8.54	50	8.54	8.57	-34	29,678	-0.11%
2023/04/14	5	8.53	7	8.57	8.58	-2	29,507	-0.01%
2023/04/13	4	8.51	21	8.52	8.50	-17	29,317	-0.06%
2023/04/12	2.3	8.53	2	8.54	8.53	0.3	29,243	0.00%
2023/04/11	5.3	8.53	3	8.54	8.56	2.3	29,337	0.01%
2023/04/10	0.2	8.50	2	8.53	8.52	-1.8	29,307	-0.01%
2023/04/07	2	8.48	0	0.00	8.50	2	29,289	0.01%
2023/04/06	0	0.00	10	8.45	8.46	-10	29,034	-0.03%
2023/03/31	0	0.00	5	8.44	8.42	-5	28,774	-0.02%
2023/03/30	0.1	8.41	5	8.40	8.43	-4.9	28,565	-0.02%
2023/03/29	0	0.00	3	8.42	8.42	-3	28,231	-0.01%
2023/03/28	0	8.28	3	8.30	8.30	-3	27,893	-0.01%
2023/03/27	0	0.00	1	8.26	8.27	-1	27,939	0.00%
2023/03/24	0.1	8.29	0	0.00	8.30	0.1	28,113	0.00%
2023/03/23	14	8.27	13	8.24	8.29	1	27,958	0.00%
2023/03/22	4	8.24	9	8.24	8.26	-5	28,043	-0.02%
2023/03/21	48	8.15	4	8.13	8.15	44	28,106	0.16%
2023/03/20	1.2	7.98	1	7.99	7.99	0.2	27,804	0.00%
2023/03/17	5	8.07	1	8.06	8.02	4	27,441	0.01%
2023/03/16	15.5	8.01	15	8.01	8.01	0.5	26,704	0.00%
2023/03/15	13	8.18	2	8.25	8.17	11	25,834	0.04%
2023/03/14	28	8.25	150	8.23	8.22	-122	25,259	-0.48%	大賣/鉅額交易
2023/03/13	12.5	8.40	36.9	8.39	8.40	-24.4	24,627	-0.10%
2023/03/10	15	8.57	4	8.61	8.54	11	24,004	0.05%
2023/03/09	10	8.71	7	8.70	8.70	3	23,518	0.01%
2023/03/08	4.2	8.73	3	8.74	8.74	1.2	24,187	0.01%
2023/03/07	2	8.76	0.6	8.77	8.77	1.4	24,699	0.01%
2023/03/06	8	8.74	0	0.00	8.73	8	24,897	0.03%
2023/03/03	0	0.00	49	8.71	8.73	-49	24,869	-0.20%
2023/03/02	2	8.71	0	0.00	8.71	2	25,186	0.01%
2023/03/01	1	8.85	7	8.76	8.75	-6	25,431	-0.02%
2023/02/24	0	0.00	6.6	8.78	8.89	-6.6	25,080	-0.03%
2023/02/23	1	8.78	0	0.00	8.76	1	24,640	0.00%
2023/02/22	100	8.72	42	8.73	8.75	58	24,757	0.23%
2023/02/21	0	0.00	15.3	8.79	8.79	-15.3	24,864	-0.06%
2023/02/20	1	8.78	5.5	8.79	8.82	-4.5	25,293	-0.02%
2023/02/17	0	0.00	6	8.75	8.75	-6	25,642	-0.02%
2023/02/16	7	8.72	0	0.00	8.70	7	26,130	0.03%
2023/02/15	1.1	8.71	0	0.00	8.71	1.1	27,066	0.00%
2023/02/14	4	8.70	0	0.00	8.71	4	27,184	0.01%
2023/02/13	9	8.63	8	8.61	8.62	1	27,484	0.00%
2023/02/10	1.2	8.65	42	8.64	8.66	-40.8	27,497	-0.15%
2023/02/09	33	8.73	0	0.00	8.72	33	27,312	0.12%
2023/02/08	14.2	8.74	0	0.00	8.75	14.2	27,351	0.05%
2023/02/07	2	8.75	0	0.00	8.75	2	27,215	0.01%
2023/02/06	1	8.78	0	0.00	8.75	1	26,965	0.00%
2023/02/03	14	8.84	5	8.83	8.83	9	26,877	0.03%
2023/02/02	7	8.95	0	0.00	8.95	7	26,606	0.03%
2023/02/01	31	8.97	0	0.00	8.99	31	26,265	0.12%
2023/01/31	4	9.00	4	9.01	8.99	0	26,286	0.00%
2023/01/30	5	9.01	11	8.99	9.04	-6	26,180	-0.02%
2023/01/17	10.4	8.97	10	8.94	8.97	0.4	25,676	0.00%
2023/01/16	0	0.00	11	8.90	8.91	-11	25,638	-0.04%
2023/01/13	1	8.90	0	0.00	8.90	1	25,597	0.00%
2023/01/12	1	8.82	0	8.82	8.82	1	25,834	0.00%
2023/01/11	3	8.81	0	0.00	8.81	3	25,862	0.01%
2023/01/10	2	8.91	0.5	8.93	8.97	1.5	25,663	0.01%
2023/01/09	1.3	8.95	112	8.95	8.96	-110.7	25,997	-0.43%	大賣/鉅額交易
2023/01/06	4	8.87	3	8.89	8.88	1	25,868	0.00%
2023/01/05	0	0.00	20	8.89	8.88	-20	26,538	-0.08%
2022/12/30	0	0.00	5	8.84	8.77	-5	26,879	-0.02%
2022/12/29	6	8.72	0	0.00	8.78	6	26,743	0.02%
2022/12/28	1	8.77	1	8.77	8.75	0	26,838	0.00%
2022/12/22	0	0.00	40	8.78	8.80	-40	28,372	-0.14%
2022/12/21	1	8.73	0	0.00	8.70	1	28,957	0.00%
2022/12/16	1	8.70	4	8.78	8.85	-3	29,722	-0.01%
2022/12/15	11	8.68	0	0.00	8.74	11	29,798	0.04%
2022/12/13	0	0.00	9	8.63	8.64	-9	29,838	-0.03%
2022/12/12	0	0.00	10	8.61	8.67	-10	29,742	-0.03%
2022/12/09	0.1	8.71	100	8.69	8.71	-99.9	30,216	-0.33%
2022/12/08	0.2	8.70	0	0.00	8.70	0.2	30,335	0.00%
2022/12/07	0	0.00	7	8.80	8.77	-7	30,453	-0.02%
2022/12/06	0	0.00	3.7	8.84	8.77	-3.7	30,445	-0.01%
2022/12/05	1	8.86	0.6	8.85	8.84	0.4	30,549	0.00%
2022/12/02	1.1	8.90	0	0.00	8.86	1.1	30,806	0.00%
2022/12/01	2	8.88	0	0.00	8.90	2	31,231	0.01%
2022/11/30	5	8.81	1	8.86	8.91	4	31,044	0.01%
2022/11/29	0	0.00	5	8.82	8.85	-5	30,398	-0.02%
2022/11/28	0	0.00	5	8.72	8.73	-5	30,087	-0.02%
2022/11/25	0	0.00	9	8.71	8.71	-9	30,592	-0.03%
2022/11/24	1	8.70	3	8.73	8.73	-2	31,224	-0.01%
2022/11/23	0.7	8.70	4	8.69	8.71	-3.4	31,255	-0.01%
2022/11/21	2	8.52	10	8.51	8.57	-8	31,386	-0.03%
2022/11/18	1	8.53	8	8.53	8.54	-7	31,418	-0.02%
2022/11/16	6.2	8.60	1.7	8.56	8.51	4.5	31,344	0.01%
2022/11/15	0	0.00	16	8.64	8.67	-16	31,073	-0.05%
2022/11/14	0	8.60	0.3	8.60	8.60	-0.3	30,721	0.00%
2022/11/11	0.7	8.52	78	8.49	8.53	-77.3	30,284	-0.26%
2022/11/10	0.2	8.30	100.7	8.27	8.30	-100.5	29,659	-0.34%
2022/11/09	0	8.28	11	8.27	8.30	-11	29,578	-0.04%
2022/11/08	0.3	8.27	2	8.25	8.28	-1.7	29,451	-0.01%
2022/11/07	0	0.00	11	8.16	8.20	-11	29,489	-0.04%
2022/11/04	0	0.00	2	8.10	8.12	-2	30,128	-0.01%
2022/11/03	10	8.06	1	8.05	8.04	9	30,322	0.03%
2022/11/02	0.7	8.12	0	0.00	8.12	0.7	30,744	0.00%
2022/11/01	10	8.12	9	8.09	8.12	1	30,904	0.00%
2022/10/31	0	0.00	2	8.09	8.00	-2	31,061	-0.01%
2022/10/28	3	8.04	5	8.08	8.05	-2	31,076	-0.01%
2022/10/27	12	8.07	11	8.04	8.02	1	31,230	0.00%
2022/10/26	0	0.00	5	8.01	8.01	-5	31,279	-0.02%
2022/10/24	5	7.96	12.3	7.99	7.91	-7.3	31,419	-0.02%
2022/10/21	0	0.00	2	7.99	7.99	-2	31,392	-0.01%
2022/10/20	7	7.78	7	7.80	8.07	0	31,800	0.00%
2022/10/19	2.3	7.91	10	7.92	7.93	-7.8	31,462	-0.02%
2022/10/17	22.1	7.85	6	7.83	7.88	16.1	31,337	0.05%
2022/10/14	5	8.02	0	0.00	8.00	5	31,307	0.02%
2022/10/13	27	8.02	1	7.99	7.96	26	31,567	0.08%
2022/10/12	23	8.13	4	8.07	8.15	19	30,983	0.06%
2022/10/11	8.2	8.15	0	0.00	8.14	8.2	31,010	0.03%
2022/10/07	2	8.27	0	0.00	8.28	2	30,992	0.01%
2022/10/06	0.5	8.27	3	8.29	8.30	-2.5	31,046	-0.01%
2022/10/05	40	8.23	11	8.24	8.24	29	31,404	0.09%
2022/10/03	7	8.10	0	0.00	8.09	7	31,750	0.02%
2022/09/30	4	8.21	4	8.20	8.21	0	31,715	0.00%
2022/09/29	0	0.00	15.8	8.23	8.30	-15.8	31,721	-0.05%
2022/09/28	20	8.14	4	8.15	8.12	16	31,491	0.05%
2022/09/27	4	8.29	20	8.31	8.29	-16	31,327	-0.05%
2022/09/26	23.1	8.39	20	8.39	8.34	3.1	31,649	0.01%
2022/09/23	25	8.46	0	0.00	8.51	25	32,115	0.08%
2022/09/22	16.1	8.48	0	0.00	8.48	16.1	32,663	0.05%
2022/09/21	6	8.62	2	8.60	8.63	4	32,529	0.01%
2022/09/20	10	8.63	0	0.00	8.69	10	33,538	0.03%
2022/09/19	4	8.75	0	0.00	8.70	4	34,485	0.01%
2022/09/16	0	0.00	18	8.68	8.69	-18	34,704	-0.05%
2022/09/15	0	0.00	1	8.62	8.60	-1	34,622	0.00%
2022/09/14	3	8.58	0	0.00	8.57	3	34,857	0.01%
2022/09/13	12	8.69	20	8.73	8.71	-8	35,421	-0.02%
2022/09/12	3	8.69	34	8.69	8.69	-31	36,213	-0.09%
2022/09/08	0.2	8.58	1	8.55	8.57	-0.8	37,092	0.00%
2022/09/07	41	8.42	0	0.00	8.38	41	37,618	0.11%
2022/09/06	2	8.51	23	8.53	8.51	-21	37,689	-0.06%
2022/09/05	2	8.50	0	0.00	8.51	2	38,016	0.01%
2022/09/02	3	8.52	0	0.00	8.51	3	38,767	0.01%
2022/09/01	36.1	8.61	20	8.60	8.61	16.1	39,236	0.04%
2022/08/31	10	8.74	0	0.00	8.79	10	38,841	0.03%
2022/08/30	6	8.84	3.9	8.86	8.83	2.1	39,461	0.01%
2022/08/29	7	8.88	2	8.89	8.88	5	42,649	0.01%
2022/08/26	15.5	9.00	32	9.01	9.01	-16.5	47,918	-0.03%
2022/08/25	5	8.95	0	0.00	8.93	5	48,114	0.01%
2022/08/24	23	8.89	0	0.00	8.88	23	48,512	0.05%
2022/08/23	42	8.93	0	0.00	8.91	42	49,112	0.09%
2022/08/22	0	0.00	7	8.99	9.00	-7	50,360	-0.01%
2022/08/19	6	8.93	1	9.00	9.02	5	51,059	0.01%
2022/08/18	58	8.96	5.7	8.97	8.96	52.4	51,578	0.10%
2022/08/17	2	9.04	5	9.03	9.04	-3	53,463	-0.01%
2022/08/16	6	8.94	7.4	8.94	8.95	-1.4	53,651	0.00%
2022/08/15	36.1	8.93	0	0.00	8.95	36.1	54,233	0.07%
2022/08/12	22.9	8.96	76	8.94	8.97	-53.1	54,512	-0.10%
2022/08/11	26	8.94	34.3	8.94	8.99	-8.3	54,772	-0.02%
2022/08/10	0.4	8.76	0	0.00	8.80	0.4	55,062	0.00%
2022/08/09	2.8	8.66	232	8.67	8.73	-229.2	55,541	-0.41%	大賣/鉅額交易
2022/08/08	6.2	8.63	3	8.58	8.61	3.2	56,466	0.01%
2022/08/05	47.1	8.51	44	8.55	8.59	3.1	56,981	0.01%
2022/08/04	0	8.50	0	0.00	8.49	0	58,067	0.00%
2022/08/03	8	8.44	0	0.00	8.52	8	58,694	0.01%
2022/08/02	1.7	8.52	0.7	8.53	8.51	1.1	59,781	0.00%
2022/08/01	0.1	8.60	0	0.00	8.65	0.1	61,675	0.00%
2022/07/29	0.1	8.54	1	8.55	8.55	-0.9	62,617	0.00%
2022/07/28	0	0.00	4	8.51	8.51	-4	63,549	-0.01%
2022/07/27	15.1	8.39	2	8.40	8.42	13.1	65,552	0.02%
2022/07/26	3	8.50	31	8.53	8.52	-28	65,626	-0.04%
2022/07/25	1.1	8.50	2	8.50	8.49	-0.9	66,490	0.00%
2022/07/22	0.7	8.53	2	8.48	8.47	-1.4	68,067	0.00%
2022/07/21	6.1	8.39	6	8.38	8.46	0.1	69,959	0.00%
2022/07/20	1	8.48	2	8.60	8.46	-1	70,382	0.00%
2022/07/19	115	8.49	9	8.50	8.52	106	70,859	0.15%	大買/鉅額交易
2022/07/18	110.1	8.42	0	0.00	8.47	110.1	72,872	0.15%	大買/鉅額交易
2022/07/15	63	8.34	17	8.33	8.33	46	74,374	0.06%
2022/07/14	22	8.45	7	8.46	8.49	15	79,413	0.02%
2022/07/13	30	8.42	26.2	8.44	8.43	3.8	79,976	0.00%
2022/07/12	17.2	8.24	10	8.20	8.20	7.2	80,388	0.01%
2022/07/11	4.3	8.44	0	0.00	8.45	4.3	80,410	0.01%
2022/07/08	16.2	8.55	1	8.49	8.51	15.2	81,294	0.02%
2022/07/07	2.8	8.47	12	8.47	8.51	-9.2	81,778	-0.01%
2022/07/06	7	8.43	0	0.00	8.43	7	82,277	0.01%
2022/07/05	0	0.00	5	8.56	8.52	-5	83,653	-0.01%
2022/07/04	7.2	8.35	2	8.37	8.33	5.2	84,107	0.01%
2022/07/01	30.2	8.60	0	0.00	8.50	30.2	86,184	0.03%
2022/06/30	10.2	8.81	1	8.81	8.76	9.2	87,110	0.01%
2022/06/28	53.1	8.88	0	0.00	8.92	53.1	92,317	0.06%
2022/06/27	0	0.00	15	9.24	9.23	-15	91,803	-0.02%
2022/06/24	1	9.17	1	9.18	9.17	0	91,209	0.00%
2022/06/23	5	9.04	2	9.11	9.07	3	91,297	0.00%
2022/06/22	17	9.07	0	0.00	9.10	17	91,643	0.02%
2022/06/21	12	9.09	9.1	9.18	9.14	2.9	91,689	0.00%
2022/06/20	25.4	8.99	0	0.00	8.94	25.4	92,378	0.03%
2022/06/17	8	9.06	12	9.03	9.07	-4	91,737	0.00%
2022/06/16	12.2	9.13	0	0.00	9.10	12.2	91,466	0.01%
2022/06/15	13.5	9.19	0	0.00	9.18	13.5	92,698	0.01%
2022/06/14	16	9.17	2	9.19	9.22	14	93,094	0.02%
2022/06/13	8.3	9.16	22	9.17	9.16	-13.7	93,345	-0.01%
2022/06/10	20.1	9.34	0.4	9.39	9.38	19.8	93,130	0.02%
2022/06/09	0.2	9.61	0.2	9.61	9.61	0	92,708	0.00%
2022/06/08	11.3	9.61	1	9.58	9.55	10.3	93,020	0.01%
2022/06/07	157	9.70	7	9.68	9.61	150	92,692	0.16%	大買/鉅額交易
2022/06/06	58	9.69	135	9.70	9.87	-77	90,564	-0.09%	大賣/
2022/06/02	2	9.16	0	0.00	9.15	2	87,021	0.00%
2022/06/01	13	9.24	0	0.00	9.21	13	89,855	0.01%
2022/05/31	25.2	9.26	108	9.24	9.27	-82.8	90,894	-0.09%	大賣/
2022/05/30	72.8	9.24	37.1	9.15	9.26	35.7	91,438	0.04%
2022/05/27	2	8.93	19.1	8.95	8.95	-17.1	92,655	-0.02%
2022/05/26	35	8.78	3	8.78	8.78	32	95,550	0.03%
2022/05/25	82	8.76	3	8.74	8.76	79	96,315	0.08%
2022/05/24	39.2	8.90	2	8.91	8.89	37.2	96,368	0.04%
2022/05/23	12.1	8.98	0	0.00	8.92	12.1	96,608	0.01%
2022/05/20	8	8.99	3	8.99	8.98	5	99,019	0.01%
2022/05/19	15	8.99	11	8.96	8.98	4	100,088	0.00%
2022/05/18	11.1	9.13	3.1	9.12	9.13	8	105,301	0.01%
2022/05/17	17.1	8.92	0	0.00	8.90	17.1	105,733	0.02%
2022/05/16	33.1	8.87	5	8.91	8.85	28.1	105,524	0.03%
2022/05/13	18.3	8.97	10	9.00	9.00	8.3	104,882	0.01%
2022/05/12	43	8.98	0	0.00	8.90	43	105,292	0.04%
2022/05/11	34	9.12	12	9.10	9.08	22	104,676	0.02%
2022/05/10	17.2	9.09	12.1	9.06	9.18	5.1	104,444	0.00%
2022/05/09	52.4	9.17	3	9.11	9.09	49.4	103,961	0.05%
2022/05/06	19.2	9.48	0	0.00	9.47	19.2	103,018	0.02%
2022/05/05	8	9.65	5	9.61	9.61	3	103,451	0.00%
2022/05/04	26.3	9.69	15	9.66	9.62	11.3	103,327	0.01%
2022/05/03	8	9.78	7	9.80	9.75	1	102,977	0.00%
2022/04/29	15.1	9.84	18	9.84	9.83	-2.9	104,036	0.00%
2022/04/28	26.2	9.71	28	9.74	9.76	-1.8	105,207	0.00%
2022/04/27	34.2	9.78	4	9.78	9.77	30.2	104,920	0.03%
2022/04/26	8	10.00	4	10.00	9.98	4	106,171	0.00%
2022/04/25	40	10.01	6	10.00	10.00	34	107,994	0.03%
2022/04/22	18	10.04	5	10.06	10.10	13	109,298	0.01%
2022/04/21	43.1	10.03	3	10.00	10.05	40.1	114,516	0.04%
2022/04/20	120.1	10.06	0	0.00	10.15	120.1	122,219	0.10%	大買/鉅額交易
2022/04/19	6.1	10.44	0	0.00	10.35	6.1	121,474	0.00%
2022/04/18	47	10.36	3	10.32	10.30	44	124,123	0.04%
2022/04/15	48.3	10.53	2	10.55	10.55	46.3	124,016	0.04%
2022/04/14	56	10.73	0	0.00	10.65	56	124,626	0.04%
2022/04/13	2	10.90	10	10.93	10.90	-8	124,375	-0.01%
2022/04/12	16.3	10.87	202	10.85	10.80	-185.7	123,930	-0.15%	大賣/鉅額交易
2022/04/11	14.1	11.00	16	11.01	10.95	-1.9	123,577	0.00%
2022/04/08	13.4	11.11	3	11.10	11.15	10.4	122,956	0.01%
2022/04/07	7.7	11.14	6.5	11.19	11.00	1.3	122,933	0.00%
2022/04/06	19.7	11.24	29	11.27	11.30	-9.4	122,221	-0.01%
2022/04/01	58	11.23	102.7	11.19	11.25	-44.7	121,582	-0.04%	大賣/
2022/03/31	1.4	10.90	69.4	10.85	10.80	-68	117,693	-0.06%
2022/03/30	1	10.75	43.3	10.77	10.75	-42.3	117,652	-0.04%
2022/03/29	23	10.62	30	10.65	10.60	-7	117,127	-0.01%
2022/03/28	50	10.50	1.5	10.70	10.70	48.5	116,788	0.04%
2022/03/25	6.1	10.66	42	10.68	10.65	-36	116,361	-0.03%
2022/03/24	10.1	10.80	7	10.80	10.85	3.1	116,053	0.00%
2022/03/23	45.3	10.85	12.1	10.75	10.90	33.1	116,385	0.03%
2022/03/22	0	0.00	10.3	10.55	10.60	-10.3	115,391	-0.01%
2022/03/21	3.2	10.57	53	10.63	10.65	-49.8	115,277	-0.04%
2022/03/18	29	10.49	17.2	10.47	10.60	11.8	115,180	0.01%
2022/03/17	34	10.35	9	10.35	10.35	25	113,891	0.02%
2022/03/16	1	10.10	1	10.10	10.20	0	113,947	0.00%
2022/03/15	20	10.02	26	10.07	10.10	-6	113,698	-0.01%
2022/03/14	55	10.05	2	10.05	10.05	53	114,022	0.05%
2022/03/11	15	10.00	14	10.00	10.05	1	114,637	0.00%
2022/03/10	25.4	10.11	5	10.07	10.15	20.4	114,711	0.02%
2022/03/09	38.3	9.91	8	9.90	9.87	30.3	114,387	0.03%
2022/03/08	32.1	9.90	60	9.88	9.86	-27.9	114,269	-0.02%
2022/03/07	110.6	10.05	29	10.03	10.00	81.6	113,942	0.07%	大買/
2022/03/04	44.3	10.59	25	10.62	10.55	19.3	111,921	0.02%
2022/03/03	41	10.80	7	10.75	10.80	34	112,655	0.03%
2022/03/02	72.3	10.65	52	10.71	10.70	20.3	114,544	0.02%
2022/03/01	89.1	10.87	12	10.89	10.95	77.1	113,290	0.07%
2022/02/25	91	11.14	1	11.20	11.25	90	112,253	0.08%
2022/02/24	31	11.24	43	11.16	11.20	-12	112,356	-0.01%
2022/02/23	10.4	11.45	15	11.40	11.45	-4.6	112,804	0.00%
2022/02/22	50	11.47	0	0.00	11.45	50	116,142	0.04%
2022/02/21	18	11.74	10	11.74	11.75	8	121,623	0.01%
2022/02/18	358.6	11.59	356.6	11.90	11.90	2	126,751	0.00%	大買/大賣/
2022/02/17	37	11.52	55	11.49	11.55	-18	121,835	-0.01%
2022/02/15	20	11.40	20	11.25	11.25	0	122,904	0.00%
2022/02/14	8	11.26	12	11.29	11.30	-4	122,691	0.00%
2022/02/11	10.1	11.50	165.1	11.40	11.50	-155	122,022	-0.13%	大賣/鉅額交易
2022/02/10	36.3	11.36	10	11.40	11.40	26.3	121,802	0.02%
2022/02/09	22	11.45	33.7	11.40	11.40	-11.7	121,704	-0.01%
2022/02/08	40.3	11.35	13	11.32	11.40	27.3	121,333	0.02%
2022/02/07	46.2	11.37	1	11.40	11.40	45.2	120,173	0.04%
2022/01/26	21.1	11.04	10.1	11.05	11.05	11	118,572	0.01%
2022/01/25	45.2	10.93	16	10.92	10.95	29.2	117,849	0.02%
2022/01/24	63.2	11.03	21	11.12	11.10	42.2	116,397	0.04%
2022/01/21	97.2	11.27	15.5	11.30	11.20	81.7	115,376	0.07%
2022/01/20	19	11.47	39	11.47	11.50	-20	113,458	-0.02%
2022/01/19	78	11.66	26	11.64	11.55	52	112,500	0.05%
2022/01/18	511	11.80	503	11.85	11.85	8	109,667	0.01%	大買/大賣/
2022/01/17	10	11.66	45.1	11.66	11.70	-35.1	107,383	-0.03%
2022/01/14	92	11.83	44.1	11.79	11.80	47.9	105,825	0.05%
2022/01/13	87.1	11.88	167	11.81	11.95	-79.9	100,023	-0.08%	大賣/
2022/01/12	62.2	11.33	44.3	11.40	11.35	17.9	91,373	0.02%
2022/01/11	97	11.01	27	11.14	11.10	70	87,740	0.08%
2022/01/10	5.5	10.90	6	10.95	10.95	-0.5	87,444	0.00%
2022/01/07	25.1	10.93	19	10.94	10.90	6.1	88,361	0.01%
2022/01/06	18	10.86	0	0.00	10.80	18	87,698	0.02%
2022/01/05	0	0.00	17	10.85	10.90	-17	87,029	-0.02%
2022/01/04	13	10.80	15	10.77	10.85	-2	87,061	0.00%
2022/01/03	10.2	10.80	5	10.88	10.80	5.2	87,189	0.01%
2021/12/30	4	11.05	6	11.05	11.05	-2	86,491	0.00%
2021/12/29	10.1	10.92	31	11.10	11.10	-20.9	85,836	-0.02%
2021/12/28	29	10.85	106.5	10.85	10.90	-77.5	84,314	-0.09%	大賣/
2021/12/24	0	0.00	22	10.80	10.70	-22	83,679	-0.03%
2021/12/23	2	10.60	0	0.00	10.60	2	82,369	0.00%
2021/12/22	5	10.55	0	0.00	10.50	5	82,978	0.01%
2021/12/21	0.1	10.50	20.4	10.53	10.55	-20.3	82,935	-0.02%
2021/12/20	13.1	10.54	70	10.54	10.55	-56.9	83,009	-0.07%
2021/12/17	10.1	10.65	42	10.61	10.60	-31.9	82,833	-0.04%
2021/12/16	57	10.50	2	10.50	10.50	55	82,471	0.07%
2021/12/15	3.1	10.45	1	10.45	10.45	2.1	83,723	0.00%
2021/12/14	14.2	10.45	1	10.45	10.45	13.2	84,231	0.02%
2021/12/13	5.2	10.63	1	10.60	10.60	4.2	84,470	0.00%
2021/12/10	45.5	10.71	12	10.65	10.65	33.5	84,512	0.04%
2021/12/09	0	10.80	3	10.83	10.85	-3	83,952	0.00%
2021/12/08	7.2	10.80	10	10.82	10.80	-2.8	84,299	0.00%
2021/12/07	21	10.70	7	10.66	10.80	14	84,447	0.02%
2021/12/06	5.1	10.50	31	10.45	10.60	-25.9	83,682	-0.03%
2021/12/03	35.2	10.55	2	10.55	10.55	33.2	83,380	0.04%
2021/12/02	12.1	10.49	1	10.50	10.45	11.1	82,816	0.01%
2021/12/01	15.1	10.58	44	10.53	10.65	-29	81,790	-0.04%
2021/11/30	53.1	10.73	9	10.73	10.55	44.1	80,510	0.05%
2021/11/29	45.1	10.65	31	10.60	10.65	14.1	80,154	0.02%
2021/11/26	16.1	10.99	32	10.90	10.85	-16	78,434	-0.02%
2021/11/25	8.3	11.29	8	11.32	11.30	0.3	76,979	0.00%
2021/11/24	42	11.55	15.8	11.44	11.40	26.2	78,372	0.03%
2021/11/23	28	11.28	12.3	11.30	11.25	15.7	77,058	0.02%
2021/11/22	69	11.38	41	11.36	11.40	28	76,083	0.04%
2021/11/19	87.3	11.25	169.9	11.28	11.25	-82.7	75,927	-0.11%	大賣/
2021/11/18	278	11.36	233.8	11.32	11.55	44.2	72,242	0.06%	大買/大賣/
2021/11/17	62	10.58	195.4	10.67	10.85	-133.4	63,998	-0.21%	大賣/鉅額交易
2021/11/16	7	10.05	26	10.09	10.15	-19	57,933	-0.03%
2021/11/15	3.5	10.09	21	10.11	10.10	-17.5	57,660	-0.03%
2021/11/12	50	9.98	50.8	9.99	10.00	-0.8	56,650	0.00%
2021/11/11	19	9.83	0	0.00	9.88	19	55,575	0.03%
2021/11/10	106.3	9.85	0	0.00	9.86	106.3	56,297	0.19%	大買/鉅額交易
2021/11/09	0	0.00	35.6	9.86	9.88	-35.6	56,240	-0.06%
2021/11/08	10.2	9.78	15	9.82	9.83	-4.8	55,968	-0.01%
2021/11/05	12	9.70	10	9.73	9.73	2	56,313	0.00%
2021/11/04	1	9.76	16	9.76	9.74	-15	56,324	-0.03%
2021/11/03	40	9.74	0	0.00	9.76	40	56,921	0.07%
2021/11/02	21.9	9.74	5	9.75	9.74	16.9	57,185	0.03%
2021/11/01	25.2	9.78	27	9.76	9.77	-1.8	57,074	0.00%
2021/10/29	4	9.79	21.7	9.78	9.81	-17.7	56,846	-0.03%
2021/10/28	1	9.88	31	9.90	9.87	-30	56,623	-0.05%
2021/10/27	0	0.00	84	9.95	9.90	-84	56,701	-0.15%
2021/10/26	13	9.89	9.6	9.90	9.92	3.4	57,272	0.01%
2021/10/25	8	9.85	244	9.81	9.88	-236	58,226	-0.41%	大賣/鉅額交易
2021/10/22	46.1	9.86	45	9.94	9.83	1.1	59,234	0.00%
2021/10/21	2	9.98	29.1	9.97	9.91	-27.1	59,647	-0.05%
2021/10/20	0	0.00	69	9.87	9.87	-69	59,855	-0.12%
2021/10/19	294	9.86	60	9.83	9.80	234	59,675	0.39%	大買/鉅額交易
2021/10/18	11	9.74	128	9.86	9.81	-117	59,479	-0.20%	大賣/鉅額交易
2021/10/15	0	0.00	55	9.54	9.57	-55	57,657	-0.10%
2021/10/14	0	0.00	23	9.39	9.43	-23	57,196	-0.04%
2021/10/13	0	9.33	0.9	9.33	9.32	-0.9	58,117	0.00%
2021/10/12	30.3	9.32	9	9.32	9.35	21.3	60,455	0.04%
2021/10/08	70.2	9.35	19	9.38	9.35	51.2	60,731	0.08%
2021/10/07	0	0.00	59	9.28	9.29	-59	60,611	-0.10%
2021/10/06	0	0.00	9.3	9.21	9.21	-9.3	60,772	-0.02%
2021/10/05	1	9.15	1	9.17	9.18	0	62,256	0.00%
2021/10/01	20.1	9.21	0	0.00	9.22	20.1	62,810	0.03%
2021/09/30	1	9.28	21	9.32	9.31	-20	62,355	-0.03%
2021/09/29	10	9.27	27.8	9.32	9.29	-17.8	62,379	-0.03%
2021/09/28	0	0.00	5	9.40	9.39	-5	62,019	-0.01%
2021/09/27	0	0.00	15	9.41	9.42	-15	62,645	-0.02%
2021/09/24	0	0.00	10	9.41	9.35	-10	62,712	-0.02%
2021/09/23	2	9.31	38	9.31	9.34	-36	62,615	-0.06%
2021/09/22	25	9.24	14	9.24	9.22	11	62,625	0.02%
2021/09/17	16.2	9.52	62	9.54	9.50	-45.8	61,122	-0.07%
2021/09/16	0.5	9.57	22	9.59	9.60	-21.5	60,848	-0.04%
2021/09/15	0.7	9.50	43	9.52	9.53	-42.3	59,966	-0.07%
2021/09/14	1.3	9.48	7	9.49	9.50	-5.7	59,646	-0.01%
2021/09/13	0.4	9.49	22	9.50	9.49	-21.6	59,775	-0.04%
2021/09/10	63.5	9.43	123	9.42	9.43	-59.5	60,072	-0.10%	大賣/
2021/09/09	20	9.25	64	9.27	9.28	-44	59,395	-0.07%
2021/09/08	6	9.28	20.6	9.28	9.28	-14.6	59,375	-0.02%
2021/09/07	0	0.00	21	9.33	9.34	-21	59,285	-0.04%
2021/09/06	3.1	9.39	11	9.38	9.35	-7.9	59,408	-0.01%
2021/09/03	0	0.00	28	9.39	9.38	-28	59,926	-0.05%
2021/09/02	10	9.32	62	9.32	9.28	-52	59,924	-0.09%
2021/09/01	11	9.48	24	9.49	9.48	-13	59,933	-0.02%
2021/08/31	10	9.51	58	9.49	9.50	-48	59,682	-0.08%
2021/08/30	3	9.50	145.2	9.47	9.55	-142.2	58,545	-0.24%	大賣/鉅額交易
2021/08/27	11	9.10	329.6	9.19	9.24	-318.6	56,522	-0.56%	大賣/鉅額交易
2021/08/26	10	9.06	159.6	9.07	9.06	-149.6	55,880	-0.27%	大賣/鉅額交易
2021/08/25	14.1	9.05	458.2	9.05	9.09	-444.1	56,268	-0.79%	大賣/鉅額交易
2021/08/24	24.5	9.05	41	9.10	9.11	-16.5	54,597	-0.03%
2021/08/23	1	9.04	14	9.06	9.02	-13	55,791	-0.02%
2021/08/20	37	8.96	0	0.00	8.94	37	58,970	0.06%
2021/08/19	4	9.03	1,276.7	9.08	9.02	-1,272.7	59,406	-2.14%	大賣/鉅額交易
2021/08/18	3	9.12	12	9.11	9.11	-9	59,319	-0.02%
2021/08/17	1	9.13	1	9.13	9.13	0	59,786	0.00%
2021/08/16	5	9.10	100	9.12	9.13	-95	59,801	-0.16%
2021/08/13	0	0.00	3	9.13	9.13	-3	59,403	-0.01%
2021/08/12	3	9.20	9	9.21	9.19	-6	59,651	-0.01%
2021/08/11	1	9.16	77	9.20	9.17	-76	60,401	-0.13%
2021/08/10	30.5	9.13	43	9.15	9.12	-12.5	60,990	-0.02%
2021/08/09	33	9.02	10	9.11	9.11	23	62,696	0.04%
2021/08/06	4	9.20	5.6	9.20	9.19	-1.6	63,090	0.00%
2021/08/05	0.1	9.24	5	9.22	9.25	-4.9	64,394	-0.01%
2021/08/04	2	9.18	17	9.25	9.26	-15	67,927	-0.02%
2021/08/03	2	9.19	3	9.20	9.20	-1	70,659	0.00%
2021/08/02	0	0.00	13	9.19	9.25	-13	72,652	-0.02%
2021/07/30	324.1	9.21	72	9.24	9.17	252.1	73,693	0.34%	大買/鉅額交易
2021/07/29	23	9.29	30	9.31	9.30	-7	73,940	-0.01%
2021/07/28	87	9.68	102	9.65	9.67	-15	74,013	-0.02%	大賣/
2021/07/27	42.9	9.80	2	9.79	9.78	40.9	75,523	0.05%
2021/07/26	17	9.93	2	10.00	9.89	15	75,941	0.02%
2021/07/23	13.1	9.89	2.1	9.89	9.90	11	75,652	0.01%
2021/07/22	0	0.00	11	9.84	9.87	-11	76,177	-0.01%
2021/07/21	3	9.81	110	9.79	9.69	-107	77,249	-0.14%	大賣/鉅額交易
2021/07/20	11	9.84	2	9.87	9.80	9	79,602	0.01%
2021/07/19	125.2	10.04	7	10.03	10.00	118.2	79,711	0.15%	大買/鉅額交易
2021/07/16	146	9.95	77	9.93	10.00	69	81,172	0.09%	大買/
2021/07/15	10	9.78	24	9.75	9.77	-14	81,136	-0.02%
2021/07/14	4	9.66	11	9.68	9.65	-7	83,226	-0.01%
2021/07/13	14	9.73	6	9.73	9.68	8	86,314	0.01%
2021/07/12	3.3	9.72	46	9.79	9.73	-42.7	86,508	-0.05%
2021/07/09	2	9.59	20.1	9.62	9.63	-18.1	85,676	-0.02%
2021/07/08	2.2	9.56	49	9.59	9.57	-46.8	85,953	-0.05%
2021/07/07	27	9.43	0	0.00	9.46	27	87,381	0.03%
2021/07/06	102	9.46	50	9.45	9.46	52	89,258	0.06%	大買/
2021/07/05	50	9.43	10	9.47	9.45	40	89,891	0.04%
2021/07/02	54	9.43	5	9.48	9.43	49	89,916	0.05%
2021/07/01	22	9.49	5	9.53	9.52	17	89,743	0.02%
2021/06/30	0	0.00	12	9.53	9.53	-12	90,094	-0.01%
2021/06/29	15	9.51	10	9.51	9.51	5	90,568	0.01%
2021/06/28	0	0.00	8	9.65	9.62	-8	91,183	-0.01%
2021/06/25	5	9.61	50	9.60	9.58	-45	92,154	-0.05%
2021/06/24	2	9.54	1	9.55	9.55	1	94,138	0.00%
2021/06/23	0	0.00	72	9.52	9.53	-72	94,990	-0.08%
2021/06/22	41	9.42	0	0.00	9.39	41	94,946	0.04%
2021/06/21	57	9.36	24	9.34	9.34	33	94,715	0.03%
2021/06/18	15	9.52	0	0.00	9.55	15	94,102	0.02%
2021/06/17	6	9.53	1	9.55	9.58	5	94,218	0.01%
2021/06/16	0	0.00	130	9.57	9.58	-130	95,621	-0.14%	大賣/鉅額交易
2021/06/15	21	9.56	0	0.00	9.56	21	95,845	0.02%
2021/06/11	11.5	9.59	0	0.00	9.59	11.5	96,394	0.01%
2021/06/10	22.3	9.72	0	0.00	9.73	22.3	96,351	0.02%
2021/06/09	59	9.75	0.5	9.84	9.73	58.5	96,866	0.06%
2021/06/08	11	9.95	52	9.89	9.90	-41	96,755	-0.04%
2021/06/07	58	9.86	67	9.85	9.92	-9	99,212	-0.01%
2021/06/04	6	9.91	9	9.96	9.99	-3	100,457	0.00%
2021/06/03	3	10.03	18	10.02	10.05	-15	102,241	-0.01%
2021/06/02	8	10.01	22	10.05	10.05	-14	102,110	-0.01%
2021/06/01	4	9.98	2	9.96	10.00	2	101,597	0.00%
2021/05/31	47	10.04	105	10.05	10.05	-58	101,633	-0.06%	大賣/
2021/05/28	62	9.66	169	9.91	9.93	-107	100,461	-0.11%	大賣/鉅額交易
2021/05/27	22	9.31	20	9.37	9.33	2	97,519	0.00%
2021/05/26	0	0.00	35	9.42	9.47	-35	97,918	-0.04%
2021/05/25	1.2	9.41	100.2	9.42	9.44	-99	98,354	-0.10%
2021/05/24	6	9.24	3	9.28	9.30	3	98,215	0.00%
2021/05/20	6	9.20	21	9.21	9.17	-15	98,046	-0.02%
2021/05/19	11	9.18	0	0.00	9.24	11	98,111	0.01%
2021/05/18	15	9.21	29	9.24	9.29	-14	97,993	-0.01%
2021/05/17	58.2	8.92	2	8.82	8.81	56.2	97,483	0.06%
2021/05/14	14.2	9.38	18	9.32	9.28	-3.8	95,538	0.00%
2021/05/13	33	9.31	4	9.28	9.27	29	94,582	0.03%
2021/05/12	52.2	9.68	57	9.29	9.40	-4.8	92,992	-0.01%
2021/05/11	55	10.01	25	10.11	10.00	30	89,463	0.03%
2021/05/10	9.3	10.30	12	10.23	10.30	-2.7	86,668	0.00%
2021/05/07	2	10.08	15	10.07	10.05	-13	85,120	-0.02%
2021/05/06	2	10.05	43	10.05	9.98	-41	84,287	-0.05%
2021/05/05	10	9.88	44.3	9.88	9.85	-34.3	83,213	-0.04%
2021/05/04	27	9.82	64.7	9.93	9.68	-37.7	81,905	-0.05%
2021/05/03	60	10.10	48	10.05	10.00	12	79,272	0.02%
2021/04/29	2	10.13	2	10.10	10.10	0	78,080	0.00%
2021/04/28	22	10.24	0	0.00	10.15	22	77,001	0.03%
2021/04/27	35	10.27	58	10.25	10.25	-23	76,731	-0.03%
2021/04/26	65	10.14	64.3	10.35	10.40	0.7	75,080	0.00%
2021/04/23	10	10.00	20	9.98	10.00	-10	72,168	-0.01%
2021/04/22	33.2	10.03	59	10.04	9.98	-25.8	71,353	-0.04%
2021/04/21	188	9.98	97	9.94	10.00	91	68,511	0.13%	大買/
2021/04/20	67	10.19	68	10.26	10.15	-1	66,502	0.00%
2021/04/19	154	9.94	45	9.96	10.10	109	64,511	0.17%	大買/鉅額交易
2021/04/16	87	9.45	160	9.40	9.50	-73	62,155	-0.12%	大賣/
2021/04/15	6	9.40	1	9.42	9.44	5	62,566	0.01%
2021/04/14	16.8	9.36	25	9.30	9.27	-8.2	62,395	-0.01%
2021/04/13	44	9.47	60.6	9.44	9.36	-16.6	61,991	-0.03%
2021/04/12	11.3	9.33	67	9.27	9.34	-55.7	60,401	-0.09%
2021/04/09	6	9.12	29	9.17	9.09	-23	58,929	-0.04%
2021/04/08	21	9.00	14	9.00	9.00	7	59,578	0.01%
2021/04/07	43.1	8.98	2.1	8.98	9.02	41	61,741	0.07%
2021/04/06	41	9.05	8	9.12	9.05	33	61,686	0.05%
2021/04/01	8	9.14	10	9.14	9.10	-2	61,347	0.00%
2021/03/31	6	9.04	32	9.10	9.15	-26	60,881	-0.04%
2021/03/30	9	9.00	34	9.06	9.06	-25	59,968	-0.04%
2021/03/29	50.4	8.95	262	8.93	9.08	-211.6	58,889	-0.36%	大賣/鉅額交易
2021/03/26	38.3	8.86	35	8.87	8.84	3.3	56,903	0.01%
2021/03/25	22	8.74	83.2	8.74	8.79	-61.2	56,151	-0.11%
2021/03/24	2	8.72	20	8.72	8.71	-18	55,816	-0.03%
2021/03/23	98.2	8.70	1	8.73	8.70	97.2	55,571	0.17%
2021/03/22	4	8.67	0	0.00	8.69	4	55,282	0.01%
2021/03/19	43	8.64	22	8.67	8.63	21	55,307	0.04%
2021/03/18	93	8.84	5	8.82	8.76	88	54,000	0.16%
2021/03/17	25	8.87	23	8.78	8.80	2	54,124	0.00%
2021/03/16	15.3	8.89	51	8.90	8.90	-35.7	54,070	-0.07%
2021/03/15	6.2	8.93	6	8.93	8.92	0.2	53,958	0.00%
2021/03/12	14	8.81	24	8.84	8.85	-10	54,847	-0.02%
2021/03/11	1	8.92	97.1	8.88	8.84	-96.1	55,422	-0.17%
2021/03/10	13	8.74	32.2	8.75	8.76	-19.2	53,354	-0.04%
2021/03/09	41	8.63	69	8.56	8.67	-28	51,887	-0.05%
2021/03/08	1.1	8.38	10	8.32	8.34	-8.9	49,699	-0.02%
2021/03/05	2	8.27	0	0.00	8.26	2	49,596	0.00%
2021/03/04	10	8.30	10	8.28	8.31	0	50,366	0.00%
2021/03/03	2	8.38	16	8.34	8.36	-14	50,328	-0.03%
2021/03/02	24	8.39	0	0.00	8.31	24	49,985	0.05%
2021/02/26	20	8.32	50	8.31	8.29	-30	49,742	-0.06%
2021/02/25	53	8.41	13	8.35	8.44	40	48,501	0.08%
2021/02/24	40	8.31	0	0.00	8.29	40	47,987	0.08%
2021/02/23	16.8	8.35	0	0.00	8.34	16.8	47,471	0.04%
2021/02/22	14.7	8.27	25	8.33	8.27	-10.3	46,961	-0.02%
2021/02/19	22	8.21	0	0.00	8.24	22	46,772	0.05%
2021/02/18	3.3	8.25	20	8.35	8.32	-16.7	46,513	-0.04%
2021/02/17	3.4	8.23	23	8.26	8.25	-19.6	46,103	-0.04%
2021/02/05	30.1	8.16	10	8.19	8.18	20.1	45,567	0.04%
2021/02/04	10.1	8.15	0	0.00	8.17	10.1	46,245	0.02%
2021/02/03	0.2	8.15	80	8.16	8.17	-79.9	48,358	-0.17%
2021/02/02	46	8.17	39	8.17	8.14	7	49,725	0.01%
2021/01/29	7	8.09	0	0.00	8.05	7	49,653	0.01%
2021/01/28	30	8.18	0	0.00	8.14	30	48,844	0.06%
2021/01/27	0	0.00	30	8.22	8.21	-30	48,340	-0.06%
2021/01/22	2	8.25	0	0.00	8.23	2	48,506	0.00%
2021/01/21	23	8.33	12.9	8.30	8.30	10.1	48,312	0.02%
2021/01/20	19	8.38	2	8.40	8.30	17	48,062	0.04%
2021/01/19	120	8.49	1	8.49	8.49	119	47,207	0.25%	大買/鉅額交易
2021/01/18	56	8.47	0	0.00	8.48	56	47,343	0.12%
2021/01/15	26.1	8.56	0	0.00	8.55	26.1	46,811	0.06%
2021/01/14	60	8.68	0	0.00	8.65	60	46,385	0.13%
2021/01/13	13	8.69	17	8.70	8.66	-4	46,187	-0.01%
2021/01/12	22	8.64	16	8.63	8.61	6	45,875	0.01%
2021/01/11	41	8.73	20	8.72	8.74	21	45,172	0.05%
2021/01/08	10	8.80	66	8.83	8.84	-56	44,067	-0.13%
2021/01/07	12.2	8.61	15	8.69	8.66	-2.8	43,172	-0.01%
2021/01/06	21.1	8.63	10	8.80	8.64	11.1	42,593	0.03%
2021/01/05	6	8.78	19	8.74	8.77	-13	41,907	-0.03%
2021/01/04	9.1	8.70	16	8.71	8.70	-6.9	41,518	-0.02%
2020/12/31	81	8.89	7	8.92	8.81	74	40,910	0.18%
2020/12/30	10	8.68	103.3	8.82	8.87	-93.3	39,389	-0.24%	大賣/
2020/12/28	0	0.00	0.6	8.50	8.52	-0.6	37,084	0.00%
2020/12/25	6	8.53	31.2	8.53	8.52	-25.2	36,953	-0.07%
2020/12/24	0	0.00	51	8.47	8.48	-51	36,928	-0.14%
2020/12/23	1	8.41	0	0.00	8.41	1	36,980	0.00%
2020/12/22	10	8.51	0	0.00	8.43	10	37,283	0.03%
2020/12/21	10	8.40	8	8.42	8.49	2	38,007	0.01%
2020/12/18	2	8.43	170	8.44	8.44	-168	38,525	-0.44%	大賣/鉅額交易
2020/12/17	0	0.00	10	8.45	8.46	-10	39,326	-0.03%
2020/12/16	10	8.43	0	0.00	8.44	10	39,858	0.03%
2020/12/15	36	8.39	20	8.38	8.36	16	41,017	0.04%
2020/12/11	6	8.56	8	8.53	8.46	-2	41,826	0.00%
2020/12/10	20	8.47	0	0.00	8.46	20	41,306	0.05%
2020/12/09	13	8.56	2	8.46	8.56	11	40,849	0.03%
2020/12/08	24	8.56	26	8.56	8.51	-2	41,420	0.00%
2020/12/07	26.1	8.73	31	8.74	8.76	-4.9	42,219	-0.01%
2020/12/04	6	8.66	4	8.65	8.66	2	41,675	0.00%
2020/12/03	0	0.00	3	8.65	8.60	-3	41,313	-0.01%
2020/12/02	3.6	8.58	0	0.00	8.61	3.6	41,242	0.01%
2020/12/01	5	8.54	5	8.52	8.62	0	41,250	0.00%
2020/11/30	8.1	8.62	4.1	8.68	8.59	4	41,229	0.01%
2020/11/27	5	8.67	12	8.72	8.69	-7	40,270	-0.02%
2020/11/26	2	8.63	0	8.63	8.64	2	39,930	0.00%
2020/11/25	2	8.66	0	0.00	8.63	2	40,791	0.00%
2020/11/24	23	8.66	39	8.67	8.62	-16	40,685	-0.04%
2020/11/23	2	8.64	28.4	8.63	8.66	-26.4	40,777	-0.06%
2020/11/20	53	8.58	1	8.55	8.58	52	40,806	0.13%
2020/11/18	8	8.65	75	8.66	8.65	-67	41,751	-0.16%
2020/11/17	1	8.60	36	8.59	8.63	-35	41,543	-0.08%
2020/11/16	14	8.61	4	8.64	8.58	10	41,672	0.02%
2020/11/13	20.4	8.54	14	8.56	8.53	6.4	41,476	0.02%
2020/11/12	54	8.58	7	8.59	8.56	47	41,318	0.11%
2020/11/11	803.2	8.56	954	8.62	8.67	-150.8	40,600	-0.37%	大買/大賣/鉅額交易
2020/11/10	10	8.37	17	8.35	8.37	-7	38,459	-0.02%
2020/11/09	0.3	8.15	1	8.18	8.18	-0.7	37,173	0.00%
2020/11/06	0	0.00	35	8.10	8.12	-35	37,185	-0.09%
2020/11/05	0	8.10	2	8.11	8.11	-2	37,888	-0.01%
2020/11/04	3	8.09	0	0.00	8.11	3	39,560	0.01%
2020/11/03	0	0.00	4	8.09	8.11	-4	39,911	-0.01%
2020/11/02	4.1	7.98	79	7.98	8.03	-74.9	40,070	-0.19%
2020/10/30	8	8.00	0	0.00	7.96	8	41,009	0.02%
2020/10/29	11	8.03	4	8.04	8.05	7	41,397	0.02%
2020/10/28	0	0.00	0.5	8.16	8.11	-0.5	41,991	0.00%
2020/10/27	2	8.15	5	8.15	8.15	-3	42,507	-0.01%
2020/10/26	8.7	8.20	2	8.14	8.21	6.7	42,651	0.02%
2020/10/23	0	0.00	5	8.12	8.13	-5	42,714	-0.01%
2020/10/22	10	8.08	16.5	8.08	8.08	-6.5	43,081	-0.02%
2020/10/21	4	8.09	0	0.00	8.06	4	43,421	0.01%
2020/10/20	10	8.08	13	8.08	8.10	-3	43,839	-0.01%
2020/10/19	0.3	8.08	7	8.10	8.08	-6.7	43,921	-0.02%
2020/10/16	0.5	8.05	0	0.00	8.04	0.5	44,288	0.00%
2020/10/15	7	8.07	0	0.00	8.05	7	44,974	0.02%
2020/10/14	1	8.10	1	8.12	8.14	0	44,857	0.00%
2020/10/13	5	8.08	0	0.00	8.11	5	44,873	0.01%
2020/10/12	0.1	8.10	1	8.12	8.10	-0.9	45,084	0.00%
2020/10/08	10	8.13	8	8.16	8.12	2	45,387	0.00%
2020/10/07	11	8.17	0	0.00	8.13	11	45,508	0.02%
2020/10/06	0.1	8.20	2	8.18	8.20	-1.9	45,616	0.00%
2020/10/05	151	8.05	20	8.07	8.04	131	45,516	0.29%	大買/鉅額交易
2020/09/30	2	8.04	2	8.10	8.04	0	45,440	0.00%
2020/09/29	2	8.06	2.1	8.07	8.01	-0.1	45,540	0.00%
2020/09/28	22.3	8.00	0	0.00	8.01	22.3	45,734	0.05%
2020/09/25	32	7.88	0	0.00	7.89	32	46,005	0.07%
2020/09/24	13	7.88	27.4	7.92	7.85	-14.4	45,733	-0.03%
2020/09/23	7	8.09	25	8.09	8.06	-18	44,757	-0.04%
2020/09/22	27	8.14	13	8.16	8.13	14	44,048	0.03%
2020/09/21	15	8.33	20	8.29	8.28	-5	43,212	-0.01%
2020/09/18	1	8.40	10	8.40	8.31	-9	42,884	-0.02%
2020/09/17	23.1	8.40	30	8.40	8.40	-6.9	41,655	-0.02%
2020/09/16	31	8.45	17.3	8.46	8.47	13.7	41,290	0.03%
2020/09/15	72.1	8.61	5	8.62	8.62	67.1	40,289	0.17%
2020/09/14	30	8.64	10.1	8.64	8.63	19.9	40,420	0.05%
2020/09/11	74	8.63	16	8.66	8.62	58	40,231	0.14%
2020/09/10	15	8.46	89	8.60	8.65	-74	39,297	-0.19%
2020/09/09	21	8.32	0	0.00	8.36	21	36,884	0.06%
2020/09/08	0.2	8.45	2.2	8.45	8.45	-2	36,512	-0.01%
2020/09/07	0.1	8.41	22.6	8.43	8.41	-22.5	36,933	-0.06%
2020/09/04	2	8.33	0	0.00	8.38	2	38,212	0.01%
2020/09/03	20	8.42	22.3	8.43	8.40	-2.3	38,599	-0.01%
2020/09/02	50	8.35	8	8.33	8.34	42	38,812	0.11%
2020/09/01	50.1	8.33	0	0.00	8.36	50.1	39,468	0.13%
2020/08/31	20.2	8.46	0	0.00	8.30	20.2	39,875	0.05%
2020/08/28	31	8.41	1	8.46	8.41	30	39,284	0.08%
2020/08/27	2.6	8.41	4	8.45	8.43	-1.4	39,883	0.00%
2020/08/26	5	8.47	1	8.45	8.46	4	40,019	0.01%
2020/08/25	46.8	8.46	133	8.47	8.51	-86.2	40,014	-0.22%	大賣/
2020/08/24	1	8.25	0	0.00	8.22	1	39,721	0.00%
2020/08/21	18	8.23	1	8.24	8.25	17	39,965	0.04%
2020/08/20	21	8.27	3	8.17	8.18	18	40,183	0.04%
2020/08/18	20	8.47	20.4	8.46	8.46	-0.4	40,535	0.00%
2020/08/14	7	8.41	8	8.41	8.41	-1	40,753	0.00%
2020/08/13	1	8.43	31	8.44	8.43	-30	40,902	-0.07%
2020/08/12	20	8.47	74	8.48	8.44	-54	41,149	-0.13%
2020/08/11	1	8.50	65	8.50	8.50	-64	41,585	-0.15%
2020/08/10	160.1	8.52	9	8.50	8.53	151.1	40,997	0.37%	大買/鉅額交易
2020/08/07	21	8.19	0	0.00	8.15	21	39,631	0.05%
2020/08/06	0	0.00	5	8.23	8.21	-5	39,490	-0.01%
2020/08/05	6	8.17	40	8.18	8.16	-34	39,496	-0.09%
2020/08/04	42	8.49	20	8.49	8.49	22	38,821	0.06%
2020/08/03	12	8.44	4	8.46	8.44	8	38,395	0.02%
2020/07/31	3	8.52	3	8.53	8.51	0	37,835	0.00%
2020/07/30	1.1	8.48	51	8.47	8.54	-49.9	37,501	-0.13%
2020/07/29	0	0.00	4	8.55	8.44	-4	37,528	-0.01%
2020/07/27	5	8.41	2	8.45	8.40	3	38,070	0.01%
2020/07/24	105	8.52	9.3	8.61	8.52	95.7	38,291	0.25%	大買/
2020/07/23	13	8.62	10	8.64	8.63	3	38,277	0.01%
2020/07/22	0	0.00	51	8.64	8.64	-51	38,702	-0.13%
2020/07/21	83.1	8.69	75	8.70	8.65	8.1	38,440	0.02%
2020/07/20	9	8.72	0	0.00	8.74	9	38,054	0.02%
2020/07/17	1	8.79	38	8.80	8.78	-37	38,260	-0.10%
2020/07/16	2.4	8.82	9	8.83	8.80	-6.6	38,797	-0.02%
2020/07/15	32	8.80	38	8.79	8.79	-6	38,897	-0.02%
2020/07/14	0	0.00	10	8.74	8.71	-10	39,185	-0.03%
2020/07/13	0	0.00	16	8.73	8.70	-16	39,483	-0.04%
2020/07/10	24	8.71	2	8.65	8.62	22	39,920	0.06%
2020/07/09	10	8.78	0	0.00	8.78	10	40,131	0.02%
2020/07/08	0	8.77	6	8.78	8.78	-6	40,662	-0.01%
2020/07/07	0.1	8.76	4	8.76	8.77	-3.9	41,782	-0.01%
2020/07/06	4	8.80	21	8.79	8.80	-17	42,079	-0.04%
2020/07/03	0	0.00	22	8.66	8.66	-22	42,010	-0.05%
2020/07/02	15	8.60	40	8.64	8.63	-25	42,285	-0.06%
2020/07/01	8	8.61	14.1	8.62	8.59	-6.1	42,498	-0.01%
2020/06/30	0.1	8.60	0	0.00	8.60	0.1	42,764	0.00%
2020/06/29	6	8.54	10	8.53	8.52	-4	43,720	-0.01%
2020/06/24	20	8.68	2	8.67	8.66	18	43,946	0.04%
2020/06/23	0	0.00	1	8.66	8.66	-1	45,132	0.00%
2020/06/22	0.2	8.63	0	0.00	8.63	0.2	45,343	0.00%
2020/06/18	0	0.00	5.3	8.61	8.63	-5.3	46,487	-0.01%
2020/06/17	5	8.64	12	8.64	8.68	-7	47,102	-0.01%
2020/06/16	5.2	8.69	10	8.62	8.63	-4.8	48,490	-0.01%
2020/06/15	12	8.43	20	8.54	8.47	-8	50,976	-0.02%
2020/06/12	38	8.39	5	8.48	8.53	33	51,696	0.06%
2020/06/11	22	8.80	6	8.75	8.61	16	52,254	0.03%
2020/06/10	1	8.99	30	9.00	9.01	-29	51,726	-0.06%
2020/06/09	2	8.95	25	8.96	8.96	-23	52,678	-0.04%
2020/06/08	1.1	8.90	21.2	8.90	8.94	-20.1	53,104	-0.04%
2020/06/05	3	8.72	21	8.67	8.72	-18	52,782	-0.03%
2020/06/04	10	8.62	33	8.57	8.58	-23	52,939	-0.04%
2020/06/03	20	8.51	74.2	8.54	8.56	-54.2	53,550	-0.10%
2020/06/02	0	0.00	18	8.39	8.40	-18	53,312	-0.03%
2020/06/01	1.1	8.37	48	8.39	8.35	-46.9	53,423	-0.09%
2020/05/29	12	8.21	96	8.33	8.34	-84	53,363	-0.16%
2020/05/28	10	8.29	0	0.00	8.22	10	52,836	0.02%
2020/05/27	0	0.00	7	8.34	8.32	-7	53,558	-0.01%
2020/05/26	11	8.32	71	8.31	8.33	-60	54,906	-0.11%
2020/05/25	0	0.00	14	8.14	8.15	-14	55,043	-0.03%
2020/05/22	10.5	8.11	0	0.00	8.10	10.5	55,130	0.02%
2020/05/21	0	0.00	18	8.21	8.22	-18	55,094	-0.03%
2020/05/20	1,216	8.20	25.3	8.20	8.17	1,190.7	55,123	2.16%	大買/鉅額交易
2020/05/19	5	8.17	18	8.16	8.17	-13	55,017	-0.02%
2020/05/18	1	8.09	64	8.07	8.07	-63	54,777	-0.12%
2020/05/15	41	8.23	0	0.00	8.16	41	54,271	0.08%
2020/05/14	6	8.21	0	0.00	8.16	6	54,149	0.01%
2020/05/13	20	8.27	60	8.28	8.28	-40	53,948	-0.07%
2020/05/12	21	8.33	13	8.32	8.31	8	54,014	0.01%
2020/05/11	7	8.40	40	8.39	8.39	-33	53,966	-0.06%
2020/05/08	55	8.35	7	8.36	8.29	48	54,135	0.09%
2020/05/06	4	8.24	30	8.25	8.23	-26	53,826	-0.05%
2020/05/05	20	8.30	10	8.29	8.27	10	54,020	0.02%
2020/05/04	45	8.23	26	8.29	8.27	19	54,374	0.03%
2020/04/30	20.5	8.54	75	8.53	8.54	-54.5	54,518	-0.10%
2020/04/29	10	8.40	12	8.41	8.41	-2	55,001	0.00%
2020/04/28	5	8.32	12	8.36	8.30	-7	55,026	-0.01%
2020/04/27	4	8.24	0	0.00	8.26	4	56,778	0.01%
2020/04/23	2	8.07	0	0.00	8.13	2	56,705	0.00%
2020/04/22	3	8.06	0	0.00	8.10	3	56,274	0.01%
2020/04/21	46	8.25	0	0.00	8.08	46	56,167	0.08%
2020/04/20	0	0.00	6	8.37	8.34	-6	55,713	-0.01%
2020/04/17	0	0.00	10	8.47	8.44	-10	55,694	-0.02%
2020/04/16	10	8.48	50	8.48	8.43	-40	55,293	-0.07%
2020/04/15	1	8.54	7	8.59	8.58	-6	54,873	-0.01%
2020/04/14	0.2	8.47	5	8.46	8.47	-4.8	54,785	-0.01%
2020/04/13	19	8.38	7	8.34	8.33	12	54,486	0.02%
2020/04/10	0.1	8.61	3	8.38	8.61	-2.9	54,364	-0.01%
2020/04/09	0	0.00	37	8.10	8.14	-37	53,841	-0.07%
2020/04/08	4	7.78	0	0.00	7.90	4	53,361	0.01%
2020/04/07	12	7.72	22	7.78	7.77	-10	53,232	-0.02%
2020/04/06	1.3	7.62	4	7.61	7.66	-2.7	53,024	-0.01%
2020/04/01	39	7.65	0	0.00	7.64	39	53,043	0.07%
2020/03/31	35	7.75	2	7.64	7.63	33	52,685	0.06%
2020/03/30	10	7.73	16	7.72	7.81	-6	51,718	-0.01%
2020/03/27	10	7.86	15	8.02	7.92	-5	51,806	-0.01%
2020/03/26	13	7.55	14	7.54	7.66	-1	50,837	0.00%
2020/03/25	10	7.51	30.7	7.61	7.61	-20.7	51,139	-0.04%
2020/03/24	33	7.40	57	7.48	7.33	-24	50,829	-0.05%
2020/03/23	12	7.02	60	7.10	7.11	-48	51,186	-0.09%
2020/03/20	5	7.24	1	7.19	7.34	4	50,872	0.01%
2020/03/19	297	7.09	8	6.80	6.72	289	50,133	0.58%	大買/鉅額交易
2020/03/18	95	7.65	0	0.00	7.46	95	49,635	0.19%
2020/03/17	46	7.81	2	7.79	7.71	44	49,041	0.09%
2020/03/16	11	8.20	1	8.35	8.03	10	48,215	0.02%
2020/03/13	19.2	8.08	79	8.10	8.36	-59.8	47,606	-0.13%
2020/03/12	3	8.70	3	8.85	8.69	0	46,696	0.00%
2020/03/11	61	9.10	80	9.07	9.03	-19	45,734	-0.04%
2020/03/10	20	9.00	20	9.01	9.00	0	45,246	0.00%
2020/03/09	67	8.93	0	0.00	8.90	67	44,571	0.15%
2020/03/06	12	9.15	0	0.00	9.12	12	43,687	0.03%
2020/03/05	1	9.27	40	9.23	9.34	-39	43,438	-0.09%
2020/03/04	12.3	9.11	10	9.09	9.13	2.3	43,460	0.01%
2020/03/03	36.3	9.20	50	9.17	9.13	-13.7	43,256	-0.03%
2020/03/02	22	8.97	0	9.09	9.07	22	42,953	0.05%
2020/02/27	52	9.32	0.1	9.25	9.21	51.9	42,679	0.12%
2020/02/26	45	9.57	21	9.60	9.54	24	41,838	0.06%
2020/02/25	0	0.00	0.4	9.76	9.74	-0.4	40,827	0.00%
2020/02/24	21	9.80	0	0.00	9.82	21	41,167	0.05%
2020/02/21	0	0.00	7	9.96	9.90	-7	41,083	-0.02%
2020/02/20	0	0.00	5	9.92	9.92	-5	41,093	-0.01%
2020/02/19	12	9.91	0	0.00	9.92	12	41,147	0.03%
2020/02/17	10	9.87	0.1	9.86	9.86	9.9	41,725	0.02%
2020/02/14	5	9.92	8	9.93	9.91	-3	42,029	-0.01%
2020/02/13	6.3	9.98	6	10.00	9.97	0.3	42,645	0.00%
2020/02/12	56	9.98	20	9.99	9.98	36	43,704	0.08%
2020/02/11	22	9.98	50	9.85	9.94	-28	44,485	-0.06%
2020/02/10	12	9.71	10	9.75	9.74	2	46,978	0.00%
2020/02/07	1	9.81	10	9.78	9.78	-9	49,330	-0.02%
2020/02/06	12	9.88	17	9.88	9.89	-5	49,701	-0.01%
2020/02/05	0	0.00	15	9.69	9.71	-15	49,767	-0.03%
2020/02/04	0.2	9.80	26	9.74	9.78	-25.8	49,343	-0.05%
2020/02/03	57	9.51	13	9.47	9.60	44	48,826	0.09%
2020/01/31	94	9.85	20	9.86	9.85	74	47,899	0.15%
2020/01/30	132.2	9.92	9	9.88	9.76	123.2	47,538	0.26%	大買/鉅額交易
2020/01/20	8	10.33	0.4	10.35	10.40	7.6	45,491	0.02%
2020/01/17	17	10.25	10	10.25	10.25	7	45,253	0.02%
2020/01/16	5	10.20	10	10.23	10.25	-5	45,160	-0.01%
2020/01/15	2	10.20	0	0.00	10.20	2	45,350	0.00%
2020/01/14	0	10.30	40	10.35	10.30	-40	45,566	-0.09%
2020/01/13	40.2	10.28	10	10.25	10.30	30.2	45,565	0.07%
2020/01/10	8.1	10.15	100	10.18	10.15	-91.9	45,523	-0.20%
2020/01/09	10	10.15	0	0.00	10.20	10	45,468	0.02%
2020/01/08	2	10.15	22.3	10.15	10.10	-20.3	45,928	-0.04%
2020/01/06	0	10.20	9	10.25	10.20	-9	45,535	-0.02%
2020/01/03	1.2	10.35	1	10.40	10.35	0.2	45,143	0.00%
2019/12/31	5	10.40	0	0.00	10.35	5	44,636	0.01%
2019/12/30	8.1	10.44	2	10.43	10.45	6.1	44,490	0.01%
2019/12/27	0	0.00	7	10.41	10.40	-7	44,577	-0.02%
2019/12/26	0	0.00	6	10.45	10.45	-6	44,578	-0.01%
2019/12/25	0	0.00	22	10.45	10.45	-22	44,856	-0.05%
2019/12/24	10	10.40	30	10.45	10.40	-20	45,353	-0.04%
2019/12/20	10	10.65	3	10.60	10.60	7	44,742	0.02%
2019/12/19	2	10.60	14	10.63	10.65	-12	44,643	-0.03%
2019/12/18	18	10.65	214	10.65	10.60	-196	44,751	-0.44%	大賣/鉅額交易
2019/12/17	2	10.45	0.1	10.50	10.55	1.9	45,704	0.00%
2019/12/16	0	10.45	20	10.53	10.50	-20	45,883	-0.04%
2019/12/13	230.2	10.47	262	10.48	10.45	-31.8	45,658	-0.07%	大買/大賣/
2019/12/12	7	10.25	0	0.00	10.20	7	44,329	0.02%
2019/12/11	0	10.15	3	10.20	10.20	-3	44,201	-0.01%
2019/12/10	15.1	10.25	201	10.25	10.25	-185.9	44,275	-0.42%	大賣/鉅額交易
2019/12/09	7	10.22	1	10.15	10.25	6	44,819	0.01%
2019/12/06	0	0.00	3	10.10	10.05	-3	45,728	-0.01%
2019/12/05	7	10.10	0	0.00	10.10	7	47,839	0.01%
2019/12/04	0	10.10	0	0.00	10.10	0	48,174	0.00%
2019/12/03	0.2	10.10	6	10.08	10.10	-5.8	48,400	-0.01%
2019/12/02	0	0.00	7	10.04	10.10	-7	48,589	-0.01%
2019/11/29	12	10.12	0	0.00	10.05	12	48,683	0.02%
2019/11/27	22	10.20	26	10.19	10.20	-4	50,105	-0.01%
2019/11/26	30	10.20	15	10.24	10.20	15	50,099	0.03%
2019/11/25	1	10.25	58	10.23	10.20	-57	49,465	-0.12%
2019/11/22	3	10.05	0	0.00	10.00	3	48,784	0.01%
2019/11/21	15	10.00	53	10.00	10.00	-38	48,743	-0.08%
2019/11/20	35	10.07	18	10.06	10.05	17	48,173	0.04%
2019/11/19	2	10.10	56	10.15	10.15	-54	47,998	-0.11%
2019/11/18	10	10.20	0	0.00	10.20	10	47,937	0.02%
2019/11/15	0	0.00	1	10.15	10.10	-1	47,870	0.00%
2019/11/14	202	10.10	227	10.10	10.05	-25	47,716	-0.05%	大買/大賣/
2019/11/13	23.2	10.15	0	0.00	10.10	23.2	47,560	0.05%
2019/11/12	11	10.25	70	10.28	10.30	-59	47,519	-0.12%
2019/11/11	76.1	10.19	10	10.25	10.15	66.1	47,159	0.14%
2019/11/08	20	10.45	7	10.45	10.40	13	46,243	0.03%
2019/11/07	236	10.40	274	10.42	10.45	-38	45,942	-0.08%	大買/大賣/
2019/11/06	109	10.14	126	10.12	10.10	-17	42,989	-0.04%	大買/大賣/
2019/11/05	1	9.89	16	9.88	9.89	-15	40,587	-0.04%
2019/11/04	3.2	9.79	16.1	9.80	9.80	-12.9	40,332	-0.03%
2019/11/01	11	9.63	16	9.69	9.70	-5	40,087	-0.01%
2019/10/31	0	0.00	1	9.65	9.62	-1	40,410	0.00%
2019/10/30	0	0.00	10	9.71	9.66	-10	40,497	-0.02%
2019/10/29	4	9.78	11	9.70	9.68	-7	40,567	-0.02%
2019/10/28	0	0.00	1	9.78	9.76	-1	40,363	0.00%
2019/10/25	20	9.77	0	0.00	9.75	20	40,340	0.05%
2019/10/24	0.5	9.79	3	9.77	9.79	-2.5	40,351	-0.01%
2019/10/23	0	0.00	2.5	9.76	9.77	-2.5	40,248	-0.01%
2019/10/22	0	0.00	29.6	9.80	9.82	-29.6	40,140	-0.07%
2019/10/21	0	0.00	10	9.72	9.73	-10	39,861	-0.03%
2019/10/18	12	9.73	10	9.72	9.69	2	39,841	0.01%
2019/10/17	2	9.72	32.2	9.77	9.78	-30.2	39,595	-0.08%
2019/10/16	1.9	9.75	53.3	9.69	9.72	-51.5	39,677	-0.13%
2019/10/15	10	9.58	13	9.60	9.60	-3	40,026	-0.01%
2019/10/14	0.3	9.59	34.1	9.56	9.59	-33.8	40,051	-0.08%
2019/10/09	0	0.00	10	9.51	9.45	-10	40,006	-0.02%
2019/10/08	1	9.52	47	9.48	9.52	-46	40,003	-0.11%
2019/10/07	20	9.38	30	9.38	9.38	-10	39,967	-0.03%
2019/10/04	1.2	9.35	6.1	9.34	9.34	-4.8	40,660	-0.01%
2019/10/03	7	9.34	55.1	9.34	9.34	-48.1	40,819	-0.12%
2019/10/02	2	9.41	207.1	9.41	9.44	-205.1	40,926	-0.50%	大賣/鉅額交易
2019/10/01	4	9.40	2	9.49	9.50	2	40,671	0.00%
2019/09/27	50	9.44	56	9.51	9.39	-6	40,549	-0.01%
2019/09/26	42.7	9.63	11.2	9.59	9.56	31.5	40,278	0.08%
2019/09/24	51	9.63	70	9.62	9.61	-19	40,807	-0.05%
2019/09/23	51	9.74	0	0.00	9.71	51	40,785	0.13%
2019/09/20	6	9.77	0	0.00	9.68	6	41,505	0.01%
2019/09/19	1	9.74	5	9.72	9.70	-4	39,672	-0.01%
2019/09/18	0	0.00	27	9.78	9.76	-27	39,332	-0.07%
2019/09/17	43	9.69	36	9.71	9.67	7	38,792	0.02%
2019/09/16	2.2	9.82	3	9.85	9.82	-0.8	38,642	0.00%
2019/09/12	25.1	9.88	44	9.85	9.81	-19	38,940	-0.05%
2019/09/11	28	9.91	16	9.86	9.86	12	39,299	0.03%
2019/09/10	23.1	9.86	59	9.85	9.90	-35.9	38,551	-0.09%
2019/09/09	280	9.72	256	9.78	9.78	24	37,065	0.06%	大買/大賣/
2019/09/06	4	9.31	8	9.34	9.34	-4	34,995	-0.01%
2019/09/05	0.1	9.31	25	9.31	9.34	-24.9	34,806	-0.07%
2019/09/04	0	9.29	1	9.30	9.31	-1	34,810	0.00%
2019/09/03	1.2	9.30	10	9.29	9.27	-8.8	35,150	-0.03%
2019/09/02	0	0.00	16	9.30	9.30	-16	35,213	-0.05%
2019/08/30	100	9.19	164	9.15	9.20	-64	34,698	-0.18%	大賣/
2019/08/29	6	8.99	1	8.96	8.93	5	34,205	0.01%
2019/08/28	6	8.92	22.3	8.94	8.95	-16.3	34,592	-0.05%
2019/08/27	7.1	8.83	0.1	8.87	8.87	7	35,332	0.02%
2019/08/26	1.1	8.79	0	0.00	8.80	1.1	36,156	0.00%
2019/08/23	1.1	8.84	27	8.89	8.90	-25.9	36,141	-0.07%
2019/08/22	1	8.89	15	8.86	8.82	-14	36,305	-0.04%
2019/08/21	8	8.84	5	8.83	8.84	3	36,780	0.01%
2019/08/20	5	8.94	5	8.88	8.88	0	36,756	0.00%
2019/08/19	7	8.92	0	0.00	8.93	7	36,687	0.02%
2019/08/15	21	8.82	0	0.00	8.82	21	36,536	0.06%
2019/08/14	0	0.00	11	9.02	8.97	-11	36,598	-0.03%
2019/08/13	7.4	8.97	4	9.03	8.97	3.4	36,357	0.01%
2019/08/12	40	9.07	17	9.10	9.12	23	36,229	0.06%
2019/08/08	7.2	8.78	0	0.00	8.80	7.2	35,955	0.02%
2019/08/07	5	8.72	0	0.00	8.68	5	36,258	0.01%
2019/08/06	5	8.65	0	0.00	8.71	5	36,895	0.01%
2019/08/05	1	8.83	0	0.00	8.80	1	37,103	0.00%
2019/08/02	15	8.86	0	0.00	8.87	15	37,273	0.04%
2019/08/01	1	8.99	5	8.99	8.99	-4	37,937	-0.01%
2019/07/31	6	9.07	30	9.06	9.04	-24	38,026	-0.06%
2019/07/30	1	9.11	5	9.11	9.11	-4	37,998	-0.01%
2019/07/29	1	9.15	0	0.00	9.17	1	38,504	0.00%
2019/07/26	1	9.13	0	0.00	9.11	1	38,865	0.00%
2019/07/25	0.1	9.17	24	9.16	9.18	-23.9	39,075	-0.06%
2019/07/24	0.3	9.10	1	9.18	9.12	-0.7	39,296	0.00%
2019/07/23	12	9.15	0	0.00	9.11	12	39,436	0.03%
2019/07/22	1	9.25	25	9.22	9.19	-24	39,560	-0.06%
2019/07/19	21	9.10	27	9.12	9.11	-6	39,488	-0.02%
2019/07/18	30.2	9.04	26	9.05	9.02	4.2	39,734	0.01%
2019/07/17	25	9.15	20	9.12	9.09	5	39,562	0.01%
2019/07/16	0	0.00	20	9.28	9.27	-20	38,837	-0.05%
2019/07/15	12	9.29	11	9.29	9.29	1	38,721	0.00%
2019/07/12	29	9.36	10	9.37	9.35	19	38,688	0.05%
2019/07/11	23	9.38	23	9.40	9.41	0	38,973	0.00%
2019/07/10	13	9.50	133	9.51	9.50	-120	39,153	-0.31%	大賣/鉅額交易
2019/07/09	12	9.47	12	9.48	9.46	0	38,911	0.00%
2019/07/08	20	9.52	25	9.52	9.52	-5	38,920	-0.01%
2019/07/05	10.1	9.50	25	9.49	9.50	-14.9	38,816	-0.04%
2019/07/04	12	9.45	3	9.47	9.46	9	39,474	0.02%
2019/07/03	6.2	9.36	20	9.33	9.33	-13.8	39,863	-0.03%
2019/07/02	1	9.38	103	9.42	9.42	-102	40,526	-0.25%	大賣/鉅額交易
2019/07/01	10	9.50	11	9.46	9.48	-1	40,712	0.00%
2019/06/27	10	9.35	46	9.30	9.34	-36	41,268	-0.09%
2019/06/26	0	0.00	65.1	9.15	9.17	-65.1	41,511	-0.16%
2019/06/25	25	9.13	20	9.14	9.12	5	41,998	0.01%
2019/06/24	0.1	9.15	10	9.12	9.17	-9.9	42,562	-0.02%
2019/06/21	10	9.16	10.7	9.13	9.12	-0.7	43,072	0.00%
2019/06/20	15	9.17	17	9.14	9.13	-2	43,243	0.00%
2019/06/19	115	9.04	30	9.05	9.07	85	43,126	0.20%	大買/
2019/06/18	10	8.94	14	8.94	8.95	-4	42,477	-0.01%
2019/06/17	0	0.00	13	8.92	8.90	-13	42,618	-0.03%
2019/06/14	12	8.87	7	8.92	8.87	5	43,228	0.01%
2019/06/13	6	8.86	14	8.87	8.89	-8	43,283	-0.02%
2019/06/12	30	8.92	11	8.92	8.93	19	43,972	0.04%
2019/06/11	12	8.95	19	8.95	8.99	-7	43,828	-0.02%
2019/06/10	16.1	8.81	12	8.84	8.84	4.1	43,276	0.01%
2019/06/06	14	8.76	5	8.75	8.75	9	43,085	0.02%
2019/06/05	0	0.00	13	8.94	8.86	-13	42,845	-0.03%
2019/06/04	42	8.92	1	8.94	8.94	41	42,688	0.10%
2019/06/03	24.2	8.89	39	8.81	8.91	-14.8	42,460	-0.03%
2019/05/31	1	8.78	10	8.73	8.78	-9	41,705	-0.02%
2019/05/30	11.1	8.48	0	0.00	8.50	11.1	40,937	0.03%
2019/05/29	0	0.00	3	8.43	8.43	-3	41,151	-0.01%
2019/05/28	1	8.42	5	8.42	8.43	-4	41,619	-0.01%
2019/05/27	0	0.00	10	8.42	8.42	-10	41,423	-0.02%
2019/05/24	16	8.43	1	8.43	8.42	15	41,609	0.04%
2019/05/23	0.3	8.44	2	8.42	8.42	-1.7	41,682	0.00%
2019/05/17	10	8.40	8	8.35	8.33	2	42,092	0.00%
2019/05/16	50	8.44	0	0.00	8.36	50	43,160	0.12%
2019/05/15	152	8.50	20	8.49	8.47	132	43,263	0.31%	大買/鉅額交易
2019/05/14	118	8.46	107	8.50	8.47	11	43,481	0.03%	大買/大賣/
2019/05/13	83	8.72	10	8.66	8.61	73	43,068	0.17%
2019/05/10	14	8.84	13	8.86	8.77	1	43,133	0.00%
2019/05/09	25.6	8.88	34	8.84	8.81	-8.4	43,189	-0.02%
2019/05/08	5	8.69	0	0.00	8.70	5	42,796	0.01%
2019/05/07	63	8.77	4	8.77	8.75	59	42,663	0.14%
2019/05/06	111	8.80	57	8.80	8.71	54	42,695	0.13%	大買/
2019/05/03	204.2	8.88	15	8.88	8.89	189.2	42,589	0.44%	大買/鉅額交易
2019/05/02	55	8.79	30	8.82	8.82	25	42,246	0.06%
2019/04/30	2	8.77	5	8.79	8.74	-3	42,068	-0.01%
2019/04/26	2.1	8.72	5	8.77	8.76	-2.9	42,199	-0.01%
2019/04/25	6.7	8.80	103	8.80	8.78	-96.3	42,145	-0.23%	大賣/
2019/04/24	10	8.80	0	0.00	8.77	10	42,569	0.02%
2019/04/22	5	8.78	12	8.79	8.78	-7	43,796	-0.02%
2019/04/18	10	8.71	4	8.69	8.66	6	44,281	0.01%
2019/04/17	0	0.00	102	8.74	8.73	-102	44,580	-0.23%	大賣/鉅額交易
2019/04/16	115	8.70	198	8.64	8.63	-83	44,347	-0.19%	大買/大賣/
2019/04/15	103	8.77	0	0.00	8.71	103	45,008	0.23%	大買/鉅額交易
2019/04/12	10	8.79	59	8.80	8.75	-49	46,363	-0.11%
2019/04/11	20.1	8.79	17	8.84	8.80	3.1	47,484	0.01%
2019/04/10	24	8.81	5	8.80	8.81	19	47,949	0.04%
2019/04/09	52	8.74	0	0.00	8.72	52	47,674	0.11%
2019/04/08	4	8.76	0	0.00	8.75	4	47,245	0.01%
2019/04/03	30	8.76	21	8.74	8.81	9	46,409	0.02%
2019/04/02	13	8.81	0	0.00	8.77	13	46,021	0.03%
2019/04/01	60	8.87	321	8.93	8.81	-261	45,601	-0.57%	大賣/鉅額交易
2019/03/29	40.1	8.87	110	8.91	9.08	-69.9	44,443	-0.16%	大賣/
2019/03/28	190	8.58	38	8.60	8.58	152	44,024	0.35%	大買/鉅額交易
2019/03/27	103	8.67	0	0.00	8.68	103	44,080	0.23%	大買/鉅額交易
2019/03/26	111	8.88	318	8.90	8.82	-207	44,236	-0.47%	大買/大賣/鉅額交易
2019/03/25	43	8.91	13	8.91	8.92	30	44,665	0.07%
2019/03/22	19	9.18	1	9.20	9.12	18	44,129	0.04%
2019/03/21	21	9.25	0	0.00	9.27	21	44,442	0.05%
2019/03/20	14	9.27	5	9.28	9.31	9	44,872	0.02%
2019/03/19	14	9.29	54	9.31	9.32	-40	44,809	-0.09%
2019/03/18	0	0.00	3	9.13	9.19	-3	44,949	-0.01%
2019/03/15	0	0.00	17.8	9.10	9.10	-17.8	45,129	-0.04%
2019/03/14	21	9.11	10	9.14	9.08	11	44,554	0.02%
2019/03/13	2.8	9.13	31.2	9.12	9.11	-28.4	45,045	-0.06%
2019/03/12	31	9.15	10	9.17	9.15	21	45,199	0.05%
2019/03/11	22.1	9.04	20	9.11	9.11	2.1	45,223	0.00%
2019/03/08	36	8.99	20	9.00	9.01	16	45,444	0.04%
2019/03/07	25	9.10	30	9.10	9.08	-5	45,655	-0.01%
2019/03/06	10	9.14	20	9.15	9.13	-10	45,847	-0.02%
2019/03/05	85	9.14	0	0.00	9.11	85	45,903	0.19%
2019/03/04	14	9.20	3	9.22	9.20	11	45,699	0.02%
2019/02/27	7.2	9.21	1	9.14	9.23	6.2	45,536	0.01%
2019/02/26	82	9.23	60	9.21	9.16	22	45,084	0.05%
2019/02/25	130.1	9.21	5	9.21	9.23	125.1	44,678	0.28%	大買/鉅額交易
2019/02/22	21	9.16	3	9.18	9.18	18	44,513	0.04%
2019/02/21	3	9.10	0	0.00	9.16	3	44,442	0.01%
2019/02/20	53	9.13	3	9.11	9.09	50	44,217	0.11%
2019/02/19	73	9.11	1	9.10	9.11	72	43,897	0.16%
2019/02/18	38	9.14	79	9.11	9.14	-41	43,681	-0.09%
2019/02/15	112	9.05	109	9.04	9.09	3	43,231	0.01%	大買/大賣/
2019/02/14	64	8.74	50	8.78	8.80	14	42,118	0.03%
2019/02/13	53	8.70	10	8.72	8.69	43	41,841	0.10%
2019/02/12	8	8.67	0	8.70	8.68	8	41,319	0.02%
2019/01/30	52	8.68	11.3	8.69	8.69	40.7	40,921	0.10%
2019/01/29	0	0.00	100	8.63	8.69	-100	40,541	-0.25%
2019/01/28	72	8.57	12	8.60	8.60	60	39,865	0.15%
2019/01/25	24	8.59	0	0.00	8.57	24	39,865	0.06%
2019/01/24	10	8.47	5	8.46	8.57	5	39,709	0.01%
2019/01/23	3	8.44	20	8.45	8.44	-17	40,114	-0.04%
2019/01/22	28	8.51	1	8.49	8.49	27	40,366	0.07%
2019/01/21	31	8.52	3	8.50	8.50	28	40,351	0.07%
2019/01/18	23	8.45	0	0.00	8.45	23	40,516	0.06%
2019/01/17	1	8.51	5	8.52	8.52	-4	40,884	-0.01%
2019/01/16	36	8.44	55	8.43	8.42	-19	41,239	-0.05%
2019/01/15	40	8.39	3	8.53	8.54	37	40,904	0.09%
2019/01/14	17	8.43	54.5	8.50	8.39	-37.5	40,495	-0.09%
2019/01/11	20	8.80	10	8.70	8.71	10	39,928	0.03%
2019/01/09	0.2	8.92	6	8.91	8.91	-5.8	39,883	-0.01%
2019/01/08	2	8.88	0	0.00	8.87	2	39,606	0.01%
2019/01/07	13.6	8.84	70	8.77	8.93	-56.4	39,810	-0.14%
2019/01/04	82	8.34	0	0.00	8.30	82	39,561	0.21%
2019/01/03	20	8.62	0	0.00	8.56	20	40,083	0.05%
2019/01/02	30	8.83	15	8.80	8.75	15	39,012	0.04%
2018/12/28	23	8.98	0	0.00	8.97	23	38,583	0.06%
2018/12/27	0	0.00	10	9.13	9.09	-10	39,255	-0.03%
2018/12/26	23.8	9.02	2	9.01	9.01	21.8	39,592	0.06%
2018/12/25	16	9.09	0	0.00	9.09	16	39,660	0.04%
2018/12/24	2	9.05	0	0.00	9.23	2	40,347	0.00%
2018/12/22	2	9.06	0	0.00	9.05	2	40,702	0.00%
2018/12/21	29.8	8.95	120	8.95	8.97	-90.2	41,263	-0.22%	大賣/
2018/12/20	8	9.08	0	0.00	9.03	8	40,396	0.02%
2018/12/19	61	9.15	12.3	9.19	9.16	48.7	40,083	0.12%
2018/12/18	37	9.36	1	9.32	9.31	36	39,485	0.09%
2018/12/17	5	9.51	10	9.56	9.53	-5	39,095	-0.01%
2018/12/14	24	9.60	20	9.69	9.55	4	40,532	0.01%
2018/12/13	22	9.71	0	0.00	9.70	22	40,882	0.05%
2018/12/12	70	9.72	50	9.74	9.77	20	41,460	0.05%
2018/12/11	73	9.73	207	9.73	9.71	-134	42,933	-0.31%	大賣/鉅額交易
2018/12/10	41	9.92	4	9.90	9.90	37	42,595	0.09%
2018/12/07	51.1	10.03	0	0.00	10.00	51.1	42,565	0.12%
2018/12/06	57	10.14	60	10.05	10.05	-3	42,585	-0.01%
2018/12/05	5	10.20	0	0.00	10.20	5	43,058	0.01%
2018/12/04	0	0.00	5	10.45	10.40	-5	43,105	-0.01%
2018/12/03	7	10.51	0	0.00	10.50	7	43,161	0.02%
2018/11/30	5	10.35	45	10.44	10.45	-40	43,210	-0.09%
2018/11/29	0	0.00	1	10.45	10.35	-1	42,899	0.00%
2018/11/26	0.1	10.30	2	10.20	10.30	-1.9	44,674	0.00%
2018/11/23	1	10.15	0	0.00	10.10	1	44,803	0.00%
2018/11/21	69	10.25	45	10.20	10.25	24	45,183	0.05%
2018/11/20	60	10.35	5	10.30	10.30	55	45,404	0.12%
2018/11/19	180	10.37	0	0.00	10.30	180	45,482	0.40%	大買/鉅額交易
2018/11/16	2	10.28	0	0.00	10.30	2	45,615	0.00%
2018/11/15	50.1	10.30	0	0.00	10.30	50.1	45,842	0.11%
2018/11/13	3	10.05	0	0.00	10.15	3	45,985	0.01%
2018/11/12	0	0.00	300	10.15	10.20	-300	45,819	-0.65%	大賣/鉅額交易
2018/11/09	0	0.00	6	10.30	10.30	-6	45,701	-0.01%
2018/11/08	0	10.40	6.3	10.42	10.40	-6.3	45,926	-0.01%
2018/11/07	1.6	10.30	4	10.25	10.30	-2.4	45,729	-0.01%
2018/11/06	0	0.00	8	10.16	10.20	-8	46,356	-0.02%
2018/11/05	3	10.10	3	10.15	10.15	0	47,635	0.00%
2018/11/02	10	10.10	26	10.10	10.20	-16	47,800	-0.03%
2018/11/01	7	10.10	1	10.20	10.10	6	47,878	0.01%
2018/10/31	6	10.12	1	10.30	10.15	5	47,867	0.01%
2018/10/30	7	9.85	1	9.99	10.15	6	47,039	0.01%
2018/10/26	21	9.85	22	9.86	9.75	-1	46,915	0.00%
2018/10/25	94	9.75	28	9.77	9.81	66	46,573	0.14%
2018/10/24	16	10.06	36	10.02	10.00	-20	46,282	-0.04%
2018/10/23	10	10.15	1.5	10.15	10.15	8.5	45,910	0.02%
2018/10/22	12	10.12	13.1	10.25	10.25	-1.1	45,703	0.00%
2018/10/19	21	10.05	2	10.10	10.15	19	45,802	0.04%
2018/10/18	4	10.25	0	0.00	10.25	4	45,402	0.01%
2018/10/17	21	10.37	2	10.25	10.35	19	45,649	0.04%
2018/10/16	2	10.50	0	0.00	10.40	2	45,260	0.00%
2018/10/15	87	10.37	100	10.35	10.35	-13	45,018	-0.03%
2018/10/12	32	10.29	30	10.57	10.60	2	44,498	0.00%
2018/10/11	76.2	10.70	190	10.56	10.45	-113.8	43,471	-0.26%	大賣/鉅額交易
2018/10/09	0.1	11.60	0	0.00	11.60	0.1	41,170	0.00%
2018/10/08	0.4	11.65	2	11.60	11.60	-1.6	40,844	0.00%
2018/10/05	25	11.51	0	0.00	11.45	25	40,841	0.06%
2018/10/04	10	11.75	20	11.70	11.75	-10	39,802	-0.03%
2018/10/02	81	11.82	0	0.00	11.75	81	39,838	0.20%
2018/10/01	50	11.99	2	11.95	11.90	48	39,312	0.12%
2018/09/28	5	11.90	0	0.00	11.95	5	39,248	0.01%
2018/09/27	0.1	11.85	20	11.90	11.90	-19.9	38,821	-0.05%
2018/09/26	23	11.81	0	0.00	11.85	23	38,871	0.06%
2018/09/25	1	11.90	20	11.90	11.85	-19	39,209	-0.05%
2018/09/21	21	11.85	37	11.85	11.85	-16	39,002	-0.04%
2018/09/20	13	11.75	12	11.75	11.75	1	38,532	0.00%
2018/09/19	52	12.15	12	12.20	12.15	40	36,837	0.11%
2018/09/18	104	12.15	14	12.19	12.15	90	35,764	0.25%	大買/
2018/09/17	80	12.08	0	0.00	12.15	80	34,785	0.23%
2018/09/14	9.4	12.04	7	12.10	12.10	2.4	33,079	0.01%
2018/09/13	0	0.00	28	12.01	12.05	-28	32,854	-0.09%
2018/09/11	9	11.72	120	11.73	11.85	-111	32,918	-0.34%	大賣/鉅額交易
2018/09/10	35	11.95	1	11.95	12.00	34	32,176	0.11%
2018/09/07	0	0.00	34	12.00	12.00	-34	32,194	-0.11%
2018/09/06	12	11.97	104.3	12.00	11.95	-92.3	32,061	-0.29%	大賣/
2018/09/05	6	12.13	100	12.18	12.10	-94	31,783	-0.30%
2018/09/04	1.6	12.20	42	12.19	12.25	-40.4	32,055	-0.13%
2018/09/03	1	12.15	5	12.15	12.15	-4	31,875	-0.01%
2018/08/31	7	12.20	18	12.20	12.15	-11	31,735	-0.03%
2018/08/29	10	11.95	5	12.05	12.05	5	30,242	0.02%
2018/08/28	1	12.05	4	12.00	11.95	-3	30,365	-0.01%
2018/08/27	0	0.00	5	12.00	12.00	-5	30,600	-0.02%
2018/08/24	10.1	11.80	0	0.00	11.80	10.1	30,481	0.03%
2018/08/23	0	0.00	1	11.90	11.90	-1	31,149	0.00%
2018/08/22	1	11.85	0.7	11.80	11.85	0.3	32,573	0.00%
2018/08/21	1	11.75	1	11.80	11.80	0	32,600	0.00%
2018/08/20	0	0.00	1	11.70	11.65	-1	32,580	0.00%
2018/08/17	2	11.73	0	0.00	11.65	2	32,853	0.01%
2018/08/16	1	11.65	90	11.65	11.65	-89	33,080	-0.27%
2018/08/15	5	11.80	1	11.75	11.70	4	33,485	0.01%
2018/08/14	0	0.00	451	11.85	11.85	-451	33,308	-1.35%	大賣/鉅額交易
2018/08/13	520	11.90	61	11.90	11.90	459	33,159	1.38%	大買/鉅額交易
2018/08/10	83	11.83	5	11.82	11.85	78	32,601	0.24%
2018/08/09	43	11.40	0	0.00	11.35	43	31,475	0.14%
2018/08/08	3	11.35	6	11.48	11.55	-3	31,500	-0.01%
2018/08/07	5	11.25	14	11.30	11.30	-9	31,539	-0.03%
2018/08/06	10	11.35	0	0.00	11.35	10	31,648	0.03%
2018/07/31	0	0.00	2	11.45	11.60	-2	32,935	-0.01%
2018/07/27	0	0.00	1	11.35	11.35	-1	32,650	0.00%
2018/07/26	150	11.40	0	0.00	11.40	150	32,980	0.45%	大買/鉅額交易
2018/07/25	1.1	11.49	0	0.00	11.40	1.1	32,975	0.00%
2018/07/24	25	11.40	0	0.00	11.40	25	33,526	0.07%
2018/07/19	10	11.60	0	11.60	11.65	10	35,138	0.03%
2018/07/16	50	11.50	0	0.00	11.50	50	37,914	0.13%
2018/07/13	0	0.00	210	11.55	11.65	-210	38,301	-0.55%	大賣/鉅額交易
2018/07/11	12	11.17	10	11.35	11.25	2	38,470	0.01%
2018/07/09	0	0.00	20	11.43	11.50	-20	38,796	-0.05%
2018/07/05	112	11.15	0	0.00	11.15	112	40,483	0.28%	大買/鉅額交易
2018/07/03	110	11.31	8	11.23	11.20	102	40,882	0.25%	大買/鉅額交易
2018/06/29	10	11.70	5	11.65	11.75	5	40,210	0.01%
2018/06/22	1	11.80	0	0.00	11.85	1	43,370	0.00%
2018/06/20	15	11.79	1	11.80	11.75	14	45,332	0.03%
2018/06/19	5	11.90	0	0.00	11.80	5	45,401	0.01%
2018/06/13	0	0.00	2	12.00	12.00	-2	50,199	0.00%
2018/06/12	16	11.90	0	0.00	11.95	16	50,460	0.03%
2018/06/11	0	0.00	5	12.20	12.05	-5	50,923	-0.01%
2018/06/08	2	12.15	0	0.00	12.20	2	51,662	0.00%
2018/06/07	12	12.15	104	12.15	12.15	-92	55,398	-0.17%	大賣/
2018/06/06	1	12.20	0	0.00	12.20	1	55,413	0.00%
2018/06/05	45	12.15	0	0.00	12.20	45	55,657	0.08%
2018/06/04	0	0.00	3	12.15	12.15	-3	55,709	-0.01%
2018/06/01	0	0.00	5	12.00	12.00	-5	56,141	-0.01%
2018/05/31	0	0.00	5	11.95	12.00	-5	57,423	-0.01%
2018/05/30	11	11.75	10	11.95	12.00	1	57,647	0.00%
2018/05/29	0	0.00	9	12.00	12.00	-9	57,677	-0.02%
2018/05/28	6	12.06	0	0.00	12.00	6	58,851	0.01%
2018/05/24	0	0.00	25	11.97	12.05	-25	63,994	-0.04%
2018/05/23	0	0.00	1	11.95	12.00	-1	67,302	0.00%
2018/05/22	0.1	12.05	5	12.10	12.10	-4.9	69,073	-0.01%
2018/05/21	5	12.10	2	12.10	12.15	3	73,667	0.00%
2018/05/18	0	0.00	2	12.10	12.05	-2	74,078	0.00%
2018/05/17	11.1	12.10	0	0.00	12.05	11.1	74,068	0.01%
2018/05/16	100	12.10	4	12.20	12.20	96	74,729	0.13%
2018/05/15	0	0.00	4	12.11	12.10	-4	76,455	-0.01%
2018/05/14	0	0.00	130	12.20	12.25	-130	76,657	-0.17%	大賣/鉅額交易
2018/05/11	9	12.37	0	0.00	12.30	9	76,486	0.01%
2018/05/10	0	0.00	11	12.55	12.35	-11	76,456	-0.01%
2018/05/09	0	0.00	4	12.30	12.25	-4	76,055	-0.01%
2018/05/08	10	12.20	29	12.16	12.30	-19	76,043	-0.02%
2018/05/07	13	12.20	10	12.20	12.20	3	76,149	0.00%
2018/05/04	8	12.20	3	12.20	12.15	5	76,184	0.01%
2018/05/03	0	0.00	3	12.15	12.15	-3	76,250	0.00%
2018/05/02	47	12.14	16	12.12	12.15	31	76,547	0.04%
2018/04/30	50.2	11.95	47	12.09	12.15	3.2	76,843	0.00%
2018/04/27	1.1	11.90	9	11.98	11.95	-7.9	76,515	-0.01%
2018/04/26	2.1	11.97	3	11.93	11.90	-0.9	76,925	0.00%
2018/04/25	37	12.01	7	12.23	12.05	30	77,387	0.04%
2018/04/23	3	12.55	65	12.49	12.50	-62	76,353	-0.08%
2018/04/20	0	0.00	81	12.16	12.20	-81	74,715	-0.11%
2018/04/19	0	0.00	51.5	12.04	12.10	-51.5	74,131	-0.07%
2018/04/18	10	11.98	20	12.05	12.05	-10	74,100	-0.01%
2018/04/17	20	11.80	18	11.84	11.90	2	74,621	0.00%
2018/04/16	21.1	12.04	48.6	12.05	11.90	-27.5	75,534	-0.04%
2018/04/13	11	12.00	10	12.05	12.05	1	75,648	0.00%
2018/04/12	20	11.95	10	12.00	12.00	10	76,276	0.01%
2018/04/11	38	12.03	19	12.13	12.10	19	76,066	0.02%
2018/04/10	0	11.65	11	11.66	11.70	-11	74,583	-0.01%
2018/04/09	10.2	11.40	10	11.55	11.50	0.2	74,250	0.00%
2018/04/03	12	11.34	0	0.00	11.35	12	73,735	0.02%
2018/04/02	1	11.60	6	11.43	11.45	-5	73,602	-0.01%
2018/03/31	0	0.00	0.5	11.50	11.55	-0.5	73,438	0.00%
2018/03/30	1.3	11.37	47	11.51	11.50	-45.7	74,239	-0.06%
2018/03/29	30	11.14	0	0.00	11.05	30	73,396	0.04%
2018/03/28	0.3	11.35	0	0.00	11.35	0.3	72,392	0.00%
2018/03/27	12	11.60	21	11.70	11.60	-9	72,344	-0.01%
2018/03/26	10	11.30	1	11.35	11.50	9	72,679	0.01%
2018/03/23	33	11.35	0	0.00	11.35	33	72,680	0.05%
2018/03/22	29	11.66	1	11.60	11.55	28	72,183	0.04%
2018/03/21	68	11.83	0	0.00	11.85	68	70,772	0.10%
2018/03/20	170	11.82	23.2	11.84	11.80	146.8	70,878	0.21%	大買/鉅額交易
2018/03/19	15.4	12.28	153	12.26	12.25	-137.6	70,252	-0.20%	大賣/鉅額交易
2018/03/16	204	12.52	19	12.65	12.70	185	70,388	0.26%	大買/鉅額交易
2018/03/15	26.6	12.31	20	12.33	12.30	6.6	69,300	0.01%
2018/03/14	15	12.45	0	0.00	12.40	15	69,304	0.02%
2018/03/13	11	12.60	26	12.61	12.60	-15	68,713	-0.02%
2018/03/12	37	12.59	38	12.65	12.70	-1	68,374	0.00%
2018/03/09	1.1	11.90	35	11.93	11.90	-33.9	65,351	-0.05%
2018/03/08	5.2	12.00	50	11.97	11.90	-44.8	65,839	-0.07%
2018/03/07	31	11.90	8	11.90	11.85	23	65,748	0.03%
2018/03/06	30	11.80	0	0.00	11.85	30	66,140	0.05%
2018/03/05	13	11.93	26.3	11.80	11.65	-13.3	65,921	-0.02%
2018/03/02	11	12.05	10	12.00	12.05	1	65,370	0.00%
2018/03/01	310	12.05	331	12.15	12.20	-21	65,118	-0.03%	大買/大賣/
2018/02/27	9	12.03	35	12.05	12.05	-26	64,192	-0.04%
2018/02/26	2	12.10	5	12.00	12.05	-3	63,188	0.00%
2018/02/23	1,220	12.16	1,273.1	12.21	12.05	-53.1	62,146	-0.09%	大買/大賣/
2018/02/22	908	11.59	978	11.61	11.85	-70	60,587	-0.12%	大買/大賣/
2018/02/21	49.2	11.16	28	11.18	11.15	21.2	60,252	0.04%
2018/02/12	64	11.01	152.1	11.00	11.05	-88.1	60,868	-0.14%	大賣/
2018/02/09	20	9.99	2	9.97	10.05	18	56,880	0.03%
2018/02/08	0.2	10.15	9	10.15	10.15	-8.8	56,411	-0.02%
2018/02/07	7.6	10.14	32	10.22	10.20	-24.4	56,274	-0.04%
2018/02/06	96	9.93	29	10.14	9.91	67	55,621	0.12%
2018/02/05	0	0.00	34	10.47	10.50	-34	53,935	-0.06%
2018/02/01	7	10.60	12	10.56	10.65	-5	53,672	-0.01%
2018/01/31	0	0.00	3	10.60	10.70	-3	53,268	-0.01%
2018/01/30	0	0.00	13	10.75	10.70	-13	52,866	-0.02%
2018/01/29	20	10.78	7	10.79	10.80	13	52,656	0.02%
2018/01/26	0	0.00	4	10.80	10.80	-4	52,344	-0.01%
2018/01/25	0	0.00	16	10.78	10.80	-16	52,384	-0.03%
2018/01/24	0.3	10.70	17	10.75	10.75	-16.7	52,657	-0.03%
2018/01/23	0	0.00	6	10.70	10.70	-6	52,575	-0.01%
2018/01/22	100	10.75	19	10.75	10.75	81	52,998	0.15%
2018/01/19	3	10.75	135	10.76	10.80	-132	55,073	-0.24%	大賣/鉅額交易
2018/01/18	5	10.75	26	10.77	10.75	-21	55,212	-0.04%
2018/01/17	14	10.60	5	10.60	10.60	9	54,782	0.02%
2018/01/16	0	0.00	40	10.65	10.70	-40	54,349	-0.07%
2018/01/15	15	10.67	7	10.65	10.65	8	54,272	0.01%
2018/01/11	30	10.59	40	10.58	10.55	-10	53,753	-0.02%
2018/01/10	11	10.99	20	10.97	10.85	-9	52,985	-0.02%
2018/01/09	1	10.75	8	10.75	10.80	-7	51,787	-0.01%
2018/01/08	7.2	10.73	31	10.75	10.75	-23.8	51,388	-0.05%
2018/01/05	2	10.60	21	10.60	10.60	-19	50,317	-0.04%
2018/01/04	20	10.55	16	10.56	10.60	4	50,078	0.01%
2018/01/03	3	10.57	13	10.59	10.55	-10	50,173	-0.02%
2018/01/02	0	0.00	32	10.54	10.50	-32	49,878	-0.06%