新光金 (2888)-元富-民權券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.86
漲跌
▼0.07
漲幅
-0.78%
成交量
116,833張
產業
上市金融類股
1272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元富-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-民權券商分點個股進出
元富-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/01	76	11.14	26	11.21	11.25	50	121,582	0.04%
2022/03/31	0	0.00	6	10.90	10.80	-6	117,693	-0.01%
2022/03/30	1	10.75	231	10.75	10.75	-230	117,652	-0.20%	大賣/鉅額交易
2022/03/29	15	10.60	0	0.00	10.60	15	117,127	0.01%
2022/03/28	0	0.00	12	10.70	10.70	-12	116,788	-0.01%
2022/03/25	31	10.73	6	10.70	10.65	25	116,361	0.02%
2022/03/24	100	10.80	0	0.00	10.85	100	116,053	0.09%
2022/03/23	100	10.80	8	10.74	10.90	92	116,385	0.08%
2022/03/22	2.2	10.55	0	0.00	10.60	2.2	115,391	0.00%
2022/03/21	9.3	10.60	2	10.60	10.65	7.3	115,277	0.01%
2022/03/18	6	10.54	32	10.41	10.60	-26	115,180	-0.02%
2022/03/17	1	10.35	7	10.31	10.35	-6	113,891	-0.01%
2022/03/16	2	10.13	0	0.00	10.20	2	113,947	0.00%
2022/03/15	2	10.00	1	10.05	10.10	1	113,698	0.00%
2022/03/14	13.7	10.09	125	10.09	10.05	-111.3	114,022	-0.10%	大賣/鉅額交易
2022/03/11	2.1	10.00	0	0.00	10.05	2.1	114,637	0.00%
2022/03/10	23	10.10	31	10.11	10.15	-8	114,711	-0.01%
2022/03/09	44	9.89	0	0.00	9.87	44	114,387	0.04%
2022/03/08	311	9.82	303	9.93	9.86	8	114,269	0.01%	大買/大賣/
2022/03/07	46	10.00	1	10.00	10.00	45	113,942	0.04%
2022/03/04	12	10.62	4	10.60	10.55	8	111,921	0.01%
2022/03/03	5.2	10.80	170	10.77	10.80	-164.8	112,655	-0.15%	大賣/鉅額交易
2022/03/02	17	10.69	2	10.65	10.70	15	114,544	0.01%
2022/03/01	18	10.93	175	10.88	10.95	-157	113,290	-0.14%	大賣/鉅額交易
2022/02/25	29.5	11.20	0	0.00	11.25	29.5	112,253	0.03%
2022/02/24	17	11.15	100	11.15	11.20	-83	112,356	-0.07%
2022/02/23	3	11.43	70	11.44	11.45	-67	112,804	-0.06%
2022/02/22	54.2	11.45	3	11.43	11.45	51.2	116,142	0.04%
2022/02/21	8.3	11.75	0	0.00	11.75	8.3	121,623	0.01%
2022/02/18	162.5	11.82	15	11.85	11.90	147.5	126,751	0.12%	大買/鉅額交易
2022/02/17	0	0.00	17	11.50	11.55	-17	121,835	-0.01%
2022/02/16	0.1	11.35	3	11.32	11.35	-2.9	121,729	0.00%
2022/02/15	7	11.32	1	11.35	11.25	6	122,904	0.00%
2022/02/14	5.2	11.25	2.2	11.30	11.30	3	122,691	0.00%
2022/02/10	7	11.35	7	11.38	11.40	0	121,802	0.00%
2022/02/09	3	11.38	2	11.45	11.40	1	121,704	0.00%
2022/02/08	3	11.32	1	11.40	11.40	2	121,333	0.00%
2022/02/07	10	11.35	105	11.16	11.40	-95	120,173	-0.08%	大賣/
2022/01/26	110	11.05	0	0.00	11.05	110	118,572	0.09%	大買/鉅額交易
2022/01/25	33	10.92	0	0.00	10.95	33	117,849	0.03%
2022/01/24	120.2	10.93	111	11.05	11.10	9.2	116,397	0.01%	大買/大賣/
2022/01/21	65	11.26	12	11.21	11.20	53	115,376	0.05%
2022/01/20	23.3	11.46	5	11.55	11.50	18.3	113,458	0.02%
2022/01/19	20	11.60	10.6	11.59	11.55	9.4	112,500	0.01%
2022/01/18	1	11.80	23	11.78	11.85	-22	109,667	-0.02%
2022/01/17	10	11.65	0	0.00	11.70	10	107,383	0.01%
2022/01/14	60.2	11.81	68	11.88	11.80	-7.8	105,825	-0.01%
2022/01/13	63	11.87	136	11.88	11.95	-73	100,023	-0.07%	大賣/
2022/01/12	200	11.34	245.3	11.41	11.35	-45.3	91,373	-0.05%	大買/大賣/
2022/01/11	432	10.82	824	10.95	11.10	-392	87,740	-0.45%	大買/大賣/鉅額交易
2022/01/10	6	10.92	0	0.00	10.95	6	87,444	0.01%
2022/01/07	400	10.90	13	10.95	10.90	387	88,361	0.44%	大買/鉅額交易
2022/01/06	3	10.80	10	10.75	10.80	-7	87,698	-0.01%
2022/01/05	2	10.85	102	10.85	10.90	-100	87,029	-0.11%	大賣/
2022/01/04	2	10.75	0	0.00	10.85	2	87,061	0.00%
2022/01/03	18	10.82	100	10.85	10.80	-82	87,189	-0.09%
2021/12/30	22	11.05	0	0.00	11.05	22	86,491	0.03%
2021/12/29	23	11.03	471	11.10	11.10	-448	85,836	-0.52%	大賣/鉅額交易
2021/12/28	503	10.81	61.3	10.77	10.90	441.7	84,314	0.52%	大買/鉅額交易
2021/12/27	101	10.65	202	10.72	10.65	-101	83,427	-0.12%	大買/大賣/鉅額交易
2021/12/24	213	10.75	404.3	10.76	10.70	-191.3	83,679	-0.23%	大買/大賣/鉅額交易
2021/12/23	2	10.55	4	10.55	10.60	-2	82,369	0.00%
2021/12/22	3.2	10.50	0	0.00	10.50	3.2	82,978	0.00%
2021/12/21	0	10.55	0	0.00	10.55	0	82,935	0.00%
2021/12/20	0.3	10.55	50	10.55	10.55	-49.7	83,009	-0.06%
2021/12/17	2	10.63	2	10.60	10.60	0	82,833	0.00%
2021/12/15	3	10.47	0	0.00	10.45	3	83,723	0.00%
2021/12/14	102.2	10.45	0.4	10.50	10.45	101.8	84,231	0.12%	大買/鉅額交易
2021/12/13	16	10.59	2	10.60	10.60	14	84,470	0.02%
2021/12/10	302	10.70	5	10.65	10.65	297	84,512	0.35%	大買/鉅額交易
2021/12/09	301	10.75	304	10.80	10.85	-3	83,952	0.00%	大買/大賣/
2021/12/08	8	10.81	0	0.00	10.80	8	84,299	0.01%
2021/12/07	0.1	10.70	20.3	10.76	10.80	-20.2	84,447	-0.02%
2021/12/06	302	10.45	350	10.56	10.60	-48	83,682	-0.06%	大買/大賣/
2021/12/03	404	10.51	307	10.55	10.55	97	83,380	0.12%	大買/大賣/
2021/12/02	17	10.49	0	0.00	10.45	17	82,816	0.02%
2021/12/01	211	10.45	218	10.55	10.65	-7	81,790	-0.01%	大買/大賣/
2021/11/30	23.5	10.65	0	0.00	10.55	23.5	80,510	0.03%
2021/11/29	329	10.61	313	10.69	10.65	16	80,154	0.02%	大買/大賣/
2021/11/26	48	11.02	14	10.93	10.85	34	78,434	0.04%
2021/11/25	3	11.35	0.1	11.45	11.30	2.9	76,979	0.00%
2021/11/24	26	11.43	16	11.62	11.40	10	78,372	0.01%
2021/11/23	12	11.30	2	11.28	11.25	10	77,058	0.01%
2021/11/22	54.4	11.35	6	11.44	11.40	48.4	76,083	0.06%
2021/11/19	25	11.31	20	11.29	11.25	5	75,927	0.01%
2021/11/18	60	11.45	87.5	11.35	11.55	-27.5	72,242	-0.04%
2021/11/17	196.3	10.73	83.3	10.51	10.85	113	63,998	0.18%	大買/鉅額交易
2021/11/16	51	10.00	6	10.08	10.15	45	57,933	0.08%
2021/11/15	2	10.10	113	10.10	10.10	-111	57,660	-0.19%	大賣/鉅額交易
2021/11/12	0	0.00	630.5	9.90	10.00	-630.5	56,650	-1.11%	大賣/鉅額交易
2021/11/11	3	9.81	3	9.82	9.88	0	55,575	0.00%
2021/11/10	510	9.84	0	0.00	9.86	510	56,297	0.91%	大買/鉅額交易
2021/11/09	100	9.86	3	9.86	9.88	97	56,240	0.17%
2021/11/08	5	9.82	2	9.81	9.83	3	55,968	0.01%
2021/11/05	24	9.72	0	0.00	9.73	24	56,313	0.04%
2021/11/04	3	9.78	27	9.77	9.74	-24	56,324	-0.04%
2021/11/03	2.8	9.76	6	9.75	9.76	-3.2	56,921	-0.01%
2021/11/02	7.4	9.75	20	9.78	9.74	-12.6	57,185	-0.02%
2021/11/01	207	9.75	3	9.75	9.77	204	57,074	0.36%	大買/鉅額交易
2021/10/29	10	9.78	0	0.00	9.81	10	56,846	0.02%
2021/10/27	2	9.89	3	9.89	9.90	-1	56,701	0.00%
2021/10/26	0	0.00	4	9.91	9.92	-4	57,272	-0.01%
2021/10/25	0	0.00	1.1	9.86	9.88	-1.1	58,226	0.00%
2021/10/22	38.2	9.83	12	9.83	9.83	26.2	59,234	0.04%
2021/10/21	3	9.96	21	9.98	9.91	-18	59,647	-0.03%
2021/10/20	2.3	9.82	6	9.86	9.87	-3.7	59,855	-0.01%
2021/10/19	50.3	9.82	107	9.81	9.80	-56.7	59,675	-0.10%	大賣/
2021/10/18	0	0.00	74	9.80	9.81	-74	59,479	-0.12%
2021/10/15	2	9.59	108.1	9.59	9.57	-106.1	57,657	-0.18%	大賣/鉅額交易
2021/10/14	1	9.38	22	9.40	9.43	-21	57,196	-0.04%
2021/10/13	0	0.00	3.1	9.33	9.32	-3.1	58,117	-0.01%
2021/10/08	0	0.00	10	9.40	9.35	-10	60,731	-0.02%
2021/10/07	0	0.00	3	9.29	9.29	-3	60,611	0.00%
2021/10/06	0	0.00	7	9.22	9.21	-7	60,772	-0.01%
2021/10/05	22	9.14	0	0.00	9.18	22	62,256	0.04%
2021/10/04	22.7	9.19	3	9.24	9.18	19.7	62,483	0.03%
2021/10/01	307	9.20	8	9.20	9.22	299	62,810	0.48%	大買/鉅額交易
2021/09/30	7	9.27	5	9.33	9.31	2	62,355	0.00%
2021/09/29	13	9.28	5	9.29	9.29	8	62,379	0.01%
2021/09/28	0	0.00	11	9.40	9.39	-11	62,019	-0.02%
2021/09/27	100	9.42	10	9.40	9.42	90	62,645	0.14%
2021/09/24	0.5	9.36	2	9.36	9.35	-1.5	62,712	0.00%
2021/09/23	0	0.00	6	9.34	9.34	-6	62,615	-0.01%
2021/09/22	40	9.26	24	9.24	9.22	16	62,625	0.03%
2021/09/17	0	0.00	8.2	9.56	9.50	-8.2	61,122	-0.01%
2021/09/16	0	0.00	20	9.60	9.60	-20	60,848	-0.03%
2021/09/15	0	0.00	31	9.53	9.53	-31	59,966	-0.05%
2021/09/14	0	0.00	24.1	9.51	9.50	-24.1	59,646	-0.04%
2021/09/13	0	0.00	35	9.48	9.49	-35	59,775	-0.06%
2021/09/10	3	9.43	66	9.44	9.43	-63	60,072	-0.10%
2021/09/09	3	9.24	6	9.28	9.28	-3	59,395	-0.01%
2021/09/08	4	9.26	19	9.30	9.28	-15	59,375	-0.03%
2021/09/07	0.2	9.34	11	9.35	9.34	-10.8	59,285	-0.02%
2021/09/06	14	9.38	18.2	9.40	9.35	-4.2	59,408	-0.01%
2021/09/03	5	9.43	21	9.35	9.38	-16	59,926	-0.03%
2021/09/02	40.4	9.38	50	9.34	9.28	-9.6	59,924	-0.02%
2021/09/01	10.1	9.48	64	9.46	9.48	-53.9	59,933	-0.09%
2021/08/31	18	9.45	15.4	9.49	9.50	2.6	59,682	0.00%
2021/08/30	2.6	9.55	143.3	9.46	9.55	-140.7	58,545	-0.24%	大賣/鉅額交易
2021/08/27	55	9.18	232.8	9.19	9.24	-177.8	56,522	-0.31%	大賣/鉅額交易
2021/08/26	3	9.09	78	9.09	9.06	-75	55,880	-0.13%
2021/08/25	70.9	9.05	1,112.7	9.03	9.09	-1,041.9	56,268	-1.85%	大賣/鉅額交易
2021/08/24	7.5	9.10	1	9.13	9.11	6.5	54,597	0.01%
2021/08/23	11	9.05	0	0.00	9.02	11	55,791	0.02%
2021/08/20	33	8.93	0	0.00	8.94	33	58,970	0.06%
2021/08/19	5.3	9.02	0	0.00	9.02	5.3	59,406	0.01%
2021/08/18	0	0.00	300	9.11	9.11	-300	59,319	-0.51%	大賣/鉅額交易
2021/08/17	8.4	9.13	0	0.00	9.13	8.4	59,786	0.01%
2021/08/16	0	0.00	5	9.11	9.13	-5	59,801	-0.01%
2021/08/13	10.1	9.13	0	0.00	9.13	10.1	59,403	0.02%
2021/08/12	2	9.19	4	9.20	9.19	-2	59,651	0.00%
2021/08/11	1	9.18	6.2	9.20	9.17	-5.2	60,401	-0.01%
2021/08/10	2.1	9.12	13	9.12	9.12	-10.9	60,990	-0.02%
2021/08/09	1.5	9.09	0	0.00	9.11	1.5	62,696	0.00%
2021/08/06	0	0.00	5	9.20	9.19	-5	63,090	-0.01%
2021/08/05	1	9.24	0	0.00	9.25	1	64,394	0.00%
2021/08/04	60	9.22	0	0.00	9.26	60	67,927	0.09%
2021/08/03	1	9.18	0	0.00	9.20	1	70,659	0.00%
2021/08/02	1	9.17	2.1	9.19	9.25	-1.1	72,652	0.00%
2021/07/30	8	9.20	14	9.20	9.17	-6	73,693	-0.01%
2021/07/29	35	9.31	41	9.30	9.30	-6	73,940	-0.01%
2021/07/28	25	9.66	3	9.68	9.67	22	74,013	0.03%
2021/07/27	8	9.79	0	0.00	9.78	8	75,523	0.01%
2021/07/26	10	9.92	6	9.99	9.89	4	75,941	0.01%
2021/07/23	171	9.86	116	9.88	9.90	55	75,652	0.07%	大買/大賣/
2021/07/22	0.2	9.85	46	9.84	9.87	-45.8	76,177	-0.06%
2021/07/21	4	9.87	2	9.81	9.69	2	77,249	0.00%
2021/07/20	1.3	9.82	1	9.87	9.80	0.3	79,602	0.00%
2021/07/19	1	10.00	112	10.01	10.00	-111	79,711	-0.14%	大賣/鉅額交易
2021/07/16	0	0.00	38.5	9.94	10.00	-38.5	81,172	-0.05%
2021/07/15	30	9.75	8	9.75	9.77	22	81,136	0.03%
2021/07/14	0	0.00	1	9.66	9.65	-1	83,226	0.00%
2021/07/13	140	9.73	104	9.74	9.68	36	86,314	0.04%	大買/大賣/
2021/07/12	10	9.91	258	9.82	9.73	-248	86,508	-0.29%	大賣/鉅額交易
2021/07/09	1	9.58	2	9.59	9.63	-1	85,676	0.00%
2021/07/08	103	9.62	15	9.57	9.57	88	85,953	0.10%	大買/
2021/07/07	5	9.46	0	0.00	9.46	5	87,381	0.01%
2021/07/06	10	9.45	3.5	9.46	9.46	6.5	89,258	0.01%
2021/07/05	0	0.00	4.1	9.45	9.45	-4.1	89,891	0.00%
2021/07/02	0	0.00	3	9.43	9.43	-3	89,916	0.00%
2021/07/01	4	9.51	0	0.00	9.52	4	89,743	0.00%
2021/06/29	260	9.54	0	0.00	9.51	260	90,568	0.29%	大買/鉅額交易
2021/06/28	3	9.60	0	0.00	9.62	3	91,183	0.00%
2021/06/25	100	9.63	0	0.00	9.58	100	92,154	0.11%
2021/06/24	0	9.52	8	9.53	9.55	-8	94,138	-0.01%
2021/06/23	8.3	9.43	10	9.54	9.53	-1.7	94,990	0.00%
2021/06/22	102.2	9.43	9	9.43	9.39	93.2	94,946	0.10%	大買/
2021/06/21	7	9.38	0	0.00	9.34	7	94,715	0.01%
2021/06/18	12	9.51	12	9.54	9.55	0	94,102	0.00%
2021/06/17	2	9.53	18	9.54	9.58	-16	94,218	-0.02%
2021/06/16	0.8	9.56	0	0.00	9.58	0.8	95,621	0.00%
2021/06/15	9	9.59	0	0.00	9.56	9	95,845	0.01%
2021/06/11	40	9.59	56	9.58	9.59	-16	96,394	-0.02%
2021/06/10	113	9.70	3	9.73	9.73	110	96,351	0.11%	大買/鉅額交易
2021/06/09	36	9.76	9	9.73	9.73	27	96,866	0.03%
2021/06/08	0	0.00	5.5	9.87	9.90	-5.5	96,755	-0.01%
2021/06/07	4	9.87	3	9.89	9.92	1	99,212	0.00%
2021/06/04	7	9.92	0	0.00	9.99	7	100,457	0.01%
2021/06/03	0	0.00	6	10.07	10.05	-6	102,241	-0.01%
2021/06/02	5	9.97	6	10.05	10.05	-1	102,110	0.00%
2021/06/01	0	0.00	1	10.00	10.00	-1	101,597	0.00%
2021/05/31	1	10.05	58	10.05	10.05	-57	101,633	-0.06%
2021/05/28	6	9.96	26	9.94	9.93	-20	100,461	-0.02%
2021/05/27	6	9.30	0	0.00	9.33	6	97,519	0.01%
2021/05/26	3.5	9.42	11	9.46	9.47	-7.5	97,918	-0.01%
2021/05/25	0	0.00	148	9.39	9.44	-148	98,354	-0.15%	大賣/鉅額交易
2021/05/24	0	0.00	5	9.32	9.30	-5	98,215	-0.01%
2021/05/21	5	9.33	3	9.39	9.31	2	98,258	0.00%
2021/05/20	34.3	9.17	100	9.18	9.17	-65.7	98,046	-0.07%
2021/05/19	1	9.17	20	9.26	9.24	-19	98,111	-0.02%
2021/05/18	20	9.23	36	9.02	9.29	-16	97,993	-0.02%
2021/05/17	158.9	9.00	2	9.04	8.81	156.9	97,483	0.16%	大買/鉅額交易
2021/05/14	11	9.31	3	9.27	9.28	8	95,538	0.01%
2021/05/13	89	9.29	27	9.34	9.27	62	94,582	0.07%
2021/05/12	96	9.35	186	9.37	9.40	-90	92,992	-0.10%	大賣/
2021/05/11	79	10.27	53	10.19	10.00	26	89,463	0.03%
2021/05/10	1	10.20	23	10.23	10.30	-22	86,668	-0.03%
2021/05/07	1	10.10	0	0.00	10.05	1	85,120	0.00%
2021/05/06	21.4	9.97	3	9.97	9.98	18.4	84,287	0.02%
2021/05/05	50.5	9.90	276	9.81	9.85	-225.5	83,213	-0.27%	大賣/鉅額交易
2021/05/04	64	9.88	1	9.95	9.68	63	81,905	0.08%
2021/05/03	55.4	10.09	5	10.15	10.00	50.4	79,272	0.06%
2021/04/29	2	10.15	3	10.12	10.10	-1	78,080	0.00%
2021/04/28	16	10.23	80	10.15	10.15	-64	77,001	-0.08%
2021/04/27	1	10.35	4	10.25	10.25	-3	76,731	0.00%
2021/04/26	41	10.40	47.4	10.30	10.40	-6.4	75,080	-0.01%
2021/04/23	16	9.98	2	9.98	10.00	14	72,168	0.02%
2021/04/22	19	10.08	33	10.15	9.98	-14	71,353	-0.02%
2021/04/21	64	9.97	14	10.00	10.00	50	68,511	0.07%
2021/04/20	5.3	10.11	6	10.14	10.15	-0.7	66,502	0.00%
2021/04/19	29	9.94	26	9.98	10.10	3	64,511	0.00%
2021/04/16	8.8	9.43	6	9.50	9.50	2.8	62,155	0.00%
2021/04/15	32	9.40	19.3	9.41	9.44	12.7	62,566	0.02%
2021/04/14	18	9.25	5.2	9.28	9.27	12.8	62,395	0.02%
2021/04/13	23	9.43	20	9.48	9.36	3	61,991	0.00%
2021/04/12	390	9.24	463	9.33	9.34	-73	60,401	-0.12%	大買/大賣/
2021/04/09	206	9.09	6	9.08	9.09	200	58,929	0.34%	大買/鉅額交易
2021/04/08	3	9.00	0	0.00	9.00	3	59,578	0.01%
2021/04/07	12	8.98	0	0.00	9.02	12	61,741	0.02%
2021/04/06	8	9.07	1	9.06	9.05	7	61,686	0.01%
2021/04/01	3	9.13	16.8	9.13	9.10	-13.8	61,347	-0.02%
2021/03/31	1	9.05	0	0.00	9.15	1	60,881	0.00%
2021/03/30	24	9.01	0	0.00	9.06	24	59,968	0.04%
2021/03/29	201	9.10	241.1	9.12	9.08	-40.1	58,889	-0.07%	大買/大賣/
2021/03/26	5	8.85	10	8.87	8.84	-5	56,903	-0.01%
2021/03/25	3	8.78	0	0.00	8.79	3	56,151	0.01%
2021/03/24	0	8.71	2	8.72	8.71	-2	55,816	0.00%
2021/03/23	202	8.75	203	8.75	8.70	-1	55,571	0.00%	大買/大賣/
2021/03/22	2	8.68	9	8.68	8.69	-7	55,282	-0.01%
2021/03/19	4	8.68	0	0.00	8.63	4	55,307	0.01%
2021/03/18	3.1	8.78	1	8.84	8.76	2.1	54,000	0.00%
2021/03/17	8	8.79	2	8.83	8.80	6	54,124	0.01%
2021/03/16	1.9	8.88	34.1	8.89	8.90	-32.3	54,070	-0.06%
2021/03/15	0	0.00	13	8.94	8.92	-13	53,958	-0.02%
2021/03/12	14	8.85	2	8.82	8.85	12	54,847	0.02%
2021/03/11	6	8.88	52.5	8.93	8.84	-46.5	55,422	-0.08%
2021/03/10	23	8.74	128	8.73	8.76	-105	53,354	-0.20%	大賣/鉅額交易
2021/03/09	63	8.51	153	8.59	8.67	-90	51,887	-0.17%	大賣/
2021/03/08	4	8.32	1	8.34	8.34	3	49,699	0.01%
2021/03/05	0	0.00	5	8.26	8.26	-5	49,596	-0.01%
2021/03/04	19	8.32	0	0.00	8.31	19	50,366	0.04%
2021/03/03	0	0.00	2	8.37	8.36	-2	50,328	0.00%
2021/02/26	20	8.32	42	8.36	8.29	-22	49,742	-0.04%
2021/02/25	104	8.43	103.5	8.42	8.44	0.5	48,501	0.00%	大買/大賣/
2021/02/24	29	8.34	68	8.32	8.29	-39	47,987	-0.08%
2021/02/23	10.6	8.32	0	0.00	8.34	10.6	47,471	0.02%
2021/02/22	3	8.29	0	0.00	8.27	3	46,961	0.01%
2021/02/19	2	8.25	10	8.28	8.24	-8	46,772	-0.02%
2021/02/18	0	0.00	30	8.30	8.32	-30	46,513	-0.06%
2021/02/17	6	8.22	5	8.24	8.25	1	46,103	0.00%
2021/02/05	0	0.00	10	8.18	8.18	-10	45,567	-0.02%
2021/02/04	10	8.15	0	0.00	8.17	10	46,245	0.02%
2021/02/03	2	8.17	0	0.00	8.17	2	48,358	0.00%
2021/02/02	30	8.18	0	0.00	8.14	30	49,725	0.06%
2021/01/29	32.1	8.11	0	0.00	8.05	32.1	49,653	0.06%
2021/01/28	14	8.18	0	0.00	8.14	14	48,844	0.03%
2021/01/27	6	8.25	0	0.00	8.21	6	48,340	0.01%
2021/01/26	2	8.24	0	0.00	8.21	2	48,367	0.00%
2021/01/25	10	8.23	0	0.00	8.28	10	48,219	0.02%
2021/01/22	33	8.32	0	0.00	8.23	33	48,506	0.07%
2021/01/21	68	8.34	15	8.36	8.30	53	48,312	0.11%
2021/01/20	83	8.41	0	0.00	8.30	83	48,062	0.17%
2021/01/19	68	8.49	2.4	8.47	8.49	65.6	47,207	0.14%
2021/01/18	61	8.45	0	0.00	8.48	61	47,343	0.13%
2021/01/15	0	0.00	9.9	8.55	8.55	-9.9	46,811	-0.02%
2021/01/14	10	8.66	6	8.66	8.65	4	46,385	0.01%
2021/01/13	30	8.64	0	0.00	8.66	30	46,187	0.06%
2021/01/12	42	8.63	36	8.64	8.61	6	45,875	0.01%
2021/01/11	16	8.81	9	8.75	8.74	7	45,172	0.02%
2021/01/08	52	8.76	12	8.75	8.84	40	44,067	0.09%
2021/01/07	11	8.61	0	0.00	8.66	11	43,172	0.03%
2021/01/06	10	8.80	0	0.00	8.64	10	42,593	0.02%
2021/01/05	21	8.73	0.1	8.74	8.77	20.9	41,907	0.05%
2021/01/04	107	8.70	2	8.71	8.70	105	41,518	0.25%	大買/鉅額交易
2020/12/31	1	8.80	121	8.90	8.81	-120	40,910	-0.29%	大賣/鉅額交易
2020/12/30	59	8.78	85.3	8.83	8.87	-26.3	39,389	-0.07%
2020/12/29	0	0.00	0.3	8.54	8.56	-0.3	37,276	0.00%
2020/12/28	5	8.49	1	8.51	8.52	4	37,084	0.01%
2020/12/25	102	8.53	1	8.54	8.52	101	36,953	0.27%	大買/鉅額交易
2020/12/22	18	8.50	0	0.00	8.43	18	37,283	0.05%
2020/12/21	25	8.44	0	0.00	8.49	25	38,007	0.07%
2020/12/18	0	0.00	5	8.44	8.44	-5	38,525	-0.01%
2020/12/17	0	0.00	9	8.43	8.46	-9	39,326	-0.02%
2020/12/16	1	8.44	0	0.00	8.44	1	39,858	0.00%
2020/12/11	1	8.45	0	0.00	8.46	1	41,826	0.00%
2020/12/10	2	8.47	0	0.00	8.46	2	41,306	0.00%
2020/12/09	1	8.60	0	0.00	8.56	1	40,849	0.00%
2020/12/08	37	8.55	13.1	8.52	8.51	23.9	41,420	0.06%
2020/12/07	5	8.75	142	8.76	8.76	-137	42,219	-0.32%	大賣/鉅額交易
2020/12/04	7	8.61	15	8.65	8.66	-8	41,675	-0.02%
2020/12/02	4	8.61	0	0.00	8.61	4	41,242	0.01%
2020/11/30	1	8.68	0	0.00	8.59	1	41,229	0.00%
2020/11/27	10	8.69	15	8.72	8.69	-5	40,270	-0.01%
2020/11/26	20	8.63	9.7	8.63	8.64	10.3	39,930	0.03%
2020/11/25	0.6	8.64	0	0.00	8.63	0.6	40,791	0.00%
2020/11/24	0	0.00	5.4	8.64	8.62	-5.4	40,685	-0.01%
2020/11/23	10	8.65	3	8.65	8.66	7	40,777	0.02%
2020/11/19	2	8.61	0	0.00	8.62	2	41,862	0.00%
2020/11/18	0	0.00	6	8.63	8.65	-6	41,751	-0.01%
2020/11/17	3	8.60	1	8.63	8.63	2	41,543	0.00%
2020/11/16	3	8.57	2	8.65	8.58	1	41,672	0.00%
2020/11/13	10	8.52	1	8.52	8.53	9	41,476	0.02%
2020/11/12	0	0.00	8	8.60	8.56	-8	41,318	-0.02%
2020/11/11	1	8.55	31	8.58	8.67	-30	40,600	-0.07%
2020/11/10	10.1	8.36	78	8.38	8.37	-67.9	38,459	-0.18%
2020/11/09	0	0.00	6	8.18	8.18	-6	37,173	-0.02%
2020/11/06	0	0.00	30	8.12	8.12	-30	37,185	-0.08%
2020/11/04	0	0.00	30	8.11	8.11	-30	39,560	-0.08%
2020/11/02	5	8.00	0	8.01	8.03	5	40,070	0.01%
2020/10/30	70	8.00	0	0.00	7.96	70	41,009	0.17%
2020/10/29	10	8.04	0	0.00	8.05	10	41,397	0.02%
2020/10/28	0	0.00	11	8.10	8.11	-11	41,991	-0.03%
2020/10/27	0	0.00	104	8.17	8.15	-104	42,507	-0.24%	大賣/鉅額交易
2020/10/26	2	8.14	10	8.21	8.21	-8	42,651	-0.02%
2020/10/23	2	8.11	3	8.11	8.13	-1	42,714	0.00%
2020/10/22	0	0.00	1.5	8.07	8.08	-1.5	43,081	0.00%
2020/10/21	0	0.00	0.2	8.06	8.06	-0.2	43,421	0.00%
2020/10/20	0	0.00	1	8.10	8.10	-1	43,839	0.00%
2020/10/13	0	0.00	2	8.11	8.11	-2	44,873	0.00%
2020/10/12	1	8.08	9.5	8.09	8.10	-8.5	45,084	-0.02%
2020/10/08	2	8.13	0	0.00	8.12	2	45,387	0.00%
2020/10/06	1	8.16	2	8.15	8.20	-1	45,616	0.00%
2020/10/05	1	8.04	0	0.00	8.04	1	45,516	0.00%
2020/09/29	6	8.05	0	0.00	8.01	6	45,540	0.01%
2020/09/28	5	8.00	0	0.00	8.01	5	45,734	0.01%
2020/09/25	10	7.88	0	0.00	7.89	10	46,005	0.02%
2020/09/24	16	7.86	0	0.00	7.85	16	45,733	0.03%
2020/09/23	111.3	8.04	0	0.00	8.06	111.3	44,757	0.25%	大買/鉅額交易
2020/09/22	196	8.14	0	0.00	8.13	196	44,048	0.44%	大買/鉅額交易
2020/09/21	6	8.30	0	0.00	8.28	6	43,212	0.01%
2020/09/18	1	8.43	0	0.00	8.31	1	42,884	0.00%
2020/09/17	10	8.39	0	0.00	8.40	10	41,655	0.02%
2020/09/16	7	8.45	15	8.42	8.47	-8	41,290	-0.02%
2020/09/15	44	8.63	1	8.63	8.62	43	40,289	0.11%
2020/09/14	8	8.65	0	0.00	8.63	8	40,420	0.02%
2020/09/11	5	8.68	0	0.00	8.62	5	40,231	0.01%
2020/09/10	0	0.00	46	8.54	8.65	-46	39,297	-0.12%
2020/09/09	32	8.33	10	8.44	8.36	22	36,884	0.06%
2020/09/08	0	0.00	10	8.45	8.45	-10	36,512	-0.03%
2020/09/07	0	0.00	6	8.42	8.41	-6	36,933	-0.02%
2020/09/02	10	8.32	34	8.35	8.34	-24	38,812	-0.06%
2020/08/31	0	0.00	10	8.39	8.30	-10	39,875	-0.03%
2020/08/28	2	8.41	0	0.00	8.41	2	39,284	0.01%
2020/08/27	0.6	8.43	7	8.45	8.43	-6.4	39,883	-0.02%
2020/08/25	0	0.00	50	8.35	8.51	-50	40,014	-0.12%
2020/08/24	0	0.00	0	8.25	8.22	0	39,721	0.00%
2020/08/21	51	8.22	0	0.00	8.25	51	39,965	0.13%
2020/08/20	13	8.32	0	0.00	8.18	13	40,183	0.03%
2020/08/19	0	0.00	40	8.43	8.40	-40	40,685	-0.10%
2020/08/18	20	8.42	1.1	8.46	8.46	18.9	40,535	0.05%
2020/08/17	30	8.47	3	8.42	8.46	27	40,805	0.07%
2020/08/14	2	8.41	0	0.00	8.41	2	40,753	0.00%
2020/08/12	1	8.48	20	8.48	8.44	-19	41,149	-0.05%
2020/08/11	9	8.51	0	0.00	8.50	9	41,585	0.02%
2020/08/10	0	0.00	5	8.57	8.53	-5	40,997	-0.01%
2020/08/07	1	8.19	0	0.00	8.15	1	39,631	0.00%
2020/08/04	4	8.50	5	8.48	8.49	-1	38,821	0.00%
2020/07/29	1.9	8.45	0	0.00	8.44	1.9	37,528	0.00%
2020/07/28	20	8.40	0.9	8.39	8.38	19.1	37,791	0.05%
2020/07/27	1	8.44	14	8.50	8.40	-13	38,070	-0.03%
2020/07/24	10	8.59	6	8.58	8.52	4	38,291	0.01%
2020/07/23	0	0.00	0.1	8.63	8.63	-0.1	38,277	0.00%
2020/07/22	3	8.64	0	0.00	8.64	3	38,702	0.01%
2020/07/17	14	8.78	1	8.78	8.78	13	38,260	0.03%
2020/07/16	5	8.82	0	0.00	8.80	5	38,797	0.01%
2020/07/15	1.6	8.80	8	8.80	8.79	-6.4	38,897	-0.02%
2020/07/14	0	0.00	5	8.71	8.71	-5	39,185	-0.01%
2020/07/13	0	0.00	35	8.72	8.70	-35	39,483	-0.09%
2020/07/10	10	8.64	4	8.63	8.62	6	39,920	0.02%
2020/07/09	1	8.79	41	8.79	8.78	-40	40,131	-0.10%
2020/07/08	7	8.77	0	0.00	8.78	7	40,662	0.02%
2020/07/07	2	8.78	14	8.83	8.77	-12	41,782	-0.03%
2020/07/06	4.2	8.74	123	8.79	8.80	-118.8	42,079	-0.28%	大賣/鉅額交易
2020/07/03	101	8.66	2	8.65	8.66	99	42,010	0.24%
2020/07/02	10	8.66	15	8.64	8.63	-5	42,285	-0.01%
2020/07/01	1	8.60	0	0.00	8.59	1	42,498	0.00%
2020/06/30	0	0.00	7	8.59	8.60	-7	42,764	-0.02%
2020/06/29	10	8.55	0	0.00	8.52	10	43,720	0.02%
2020/06/24	4	8.68	0	0.00	8.66	4	43,946	0.01%
2020/06/23	0	0.00	25	8.70	8.66	-25	45,132	-0.06%
2020/06/22	0	0.00	3	8.62	8.63	-3	45,343	-0.01%
2020/06/19	217	8.63	0	0.00	8.64	217	46,017	0.47%	大買/鉅額交易
2020/06/18	16	8.58	0	0.00	8.63	16	46,487	0.03%
2020/06/17	0	8.68	11	8.63	8.68	-11	47,102	-0.02%
2020/06/16	0.6	8.63	5	8.68	8.63	-4.4	48,490	-0.01%
2020/06/15	5	8.47	7	8.55	8.47	-2	50,976	0.00%
2020/06/12	5	8.47	8	8.49	8.53	-3	51,696	-0.01%
2020/06/11	17.9	8.73	3	8.87	8.61	14.9	52,254	0.03%
2020/06/10	2	9.00	13	9.02	9.01	-11	51,726	-0.02%
2020/06/09	1.2	8.94	136.7	8.96	8.96	-135.5	52,678	-0.26%	大賣/鉅額交易
2020/06/08	0	0.00	17	8.90	8.94	-17	53,104	-0.03%
2020/06/05	25	8.68	104	8.64	8.72	-79	52,782	-0.15%	大賣/
2020/06/04	21.3	8.64	0.1	8.58	8.58	21.2	52,939	0.04%
2020/06/03	3	8.53	46	8.55	8.56	-43	53,550	-0.08%
2020/06/02	0	0.00	41	8.39	8.40	-41	53,312	-0.08%
2020/06/01	0	0.00	31	8.39	8.35	-31	53,423	-0.06%
2020/05/29	0	0.00	48	8.32	8.34	-48	53,363	-0.09%
2020/05/28	12	8.23	40	8.30	8.22	-28	52,836	-0.05%
2020/05/27	30	8.36	12	8.31	8.32	18	53,558	0.03%
2020/05/26	11	8.31	31	8.32	8.33	-20	54,906	-0.04%
2020/05/25	0	0.00	2.1	8.13	8.15	-2.1	55,043	0.00%
2020/05/22	2	8.12	7	8.12	8.10	-5	55,130	-0.01%
2020/05/21	0	0.00	1	8.20	8.22	-1	55,094	0.00%
2020/05/20	0	0.00	20.4	8.19	8.17	-20.4	55,123	-0.04%
2020/05/19	0	0.00	32	8.17	8.17	-32	55,017	-0.06%
2020/05/18	3	8.07	62	8.08	8.07	-59	54,777	-0.11%
2020/05/15	0	0.00	4	8.19	8.16	-4	54,271	-0.01%
2020/05/14	3	8.20	0	0.00	8.16	3	54,149	0.01%
2020/05/13	5	8.27	0.1	8.30	8.28	4.9	53,948	0.01%
2020/05/12	92	8.31	0	0.00	8.31	92	54,014	0.17%
2020/05/11	10.5	8.40	96	8.40	8.39	-85.5	53,966	-0.16%
2020/05/08	0.2	8.32	0	0.00	8.29	0.2	54,135	0.00%
2020/05/07	1	8.24	3	8.25	8.22	-2	53,785	0.00%
2020/05/06	60	8.22	0	0.00	8.23	60	53,826	0.11%
2020/05/05	16	8.27	0	0.00	8.27	16	54,020	0.03%
2020/04/30	0.9	8.54	3	8.52	8.54	-2.1	54,518	0.00%
2020/04/29	2	8.45	13	8.40	8.41	-11	55,001	-0.02%
2020/04/28	0	0.00	5	8.32	8.30	-5	55,026	-0.01%
2020/04/27	28	8.23	16	8.27	8.26	12	56,778	0.02%
2020/04/24	1	8.10	0	0.00	8.08	1	56,616	0.00%
2020/04/22	0.1	8.11	85	8.05	8.10	-84.9	56,274	-0.15%
2020/04/21	5	8.09	180	8.14	8.08	-175	56,167	-0.31%	大賣/鉅額交易
2020/04/20	65	8.36	0	0.00	8.34	65	55,713	0.12%
2020/04/17	1	8.49	60	8.53	8.44	-59	55,694	-0.11%
2020/04/16	84	8.45	0	0.00	8.43	84	55,293	0.15%
2020/04/15	40.6	8.58	70	8.57	8.58	-29.4	54,873	-0.05%
2020/04/14	10	8.45	0	0.00	8.47	10	54,785	0.02%
2020/04/13	0	0.00	20	8.35	8.33	-20	54,486	-0.04%
2020/04/10	28	8.47	47	8.50	8.61	-19	54,364	-0.03%
2020/04/09	70	8.09	50	8.10	8.14	20	53,841	0.04%
2020/04/08	51	7.90	2	7.80	7.90	49	53,361	0.09%
2020/04/07	50.3	7.77	43	7.75	7.77	7.3	53,232	0.01%
2020/04/06	26	7.67	13	7.63	7.66	13	53,024	0.02%
2020/04/01	22	7.64	3	7.66	7.64	19	53,043	0.04%
2020/03/31	44	7.68	5	7.75	7.63	39	52,685	0.07%
2020/03/30	100	7.78	6	7.61	7.81	94	51,718	0.18%
2020/03/27	68	7.96	2	7.89	7.92	66	51,806	0.13%
2020/03/26	0	0.00	50	7.55	7.66	-50	50,837	-0.10%
2020/03/25	3	7.62	5	7.60	7.61	-2	51,139	0.00%
2020/03/24	0	0.00	1	7.38	7.33	-1	50,829	0.00%
2020/03/23	0	0.00	2	7.15	7.11	-2	51,186	0.00%
2020/03/20	8	7.23	0	0.00	7.34	8	50,872	0.02%
2020/03/19	69	7.02	2	6.81	6.72	67	50,133	0.13%
2020/03/18	37	7.50	20	7.62	7.46	17	49,635	0.03%
2020/03/17	51	7.79	0	0.00	7.71	51	49,041	0.10%
2020/03/16	65	8.03	16	8.04	8.03	49	48,215	0.10%
2020/03/13	58	8.06	15	8.25	8.36	43	47,606	0.09%
2020/03/12	11	8.84	0	0.00	8.69	11	46,696	0.02%
2020/03/11	1	9.06	0	0.00	9.03	1	45,734	0.00%
2020/03/10	1	8.99	15	9.00	9.00	-14	45,246	-0.03%
2020/03/09	10.1	8.96	0	0.00	8.90	10.1	44,571	0.02%
2020/03/06	1	9.13	0	0.00	9.12	1	43,687	0.00%
2020/03/05	1	9.34	19	9.27	9.34	-18	43,438	-0.04%
2020/03/04	5.5	9.11	0	0.00	9.13	5.5	43,460	0.01%
2020/03/03	0.6	9.16	10	9.17	9.13	-9.4	43,256	-0.02%
2020/03/02	17	8.96	12	9.11	9.07	5	42,953	0.01%
2020/02/27	80	9.29	0	0.00	9.21	80	42,679	0.19%
2020/02/26	23	9.54	0	0.00	9.54	23	41,838	0.05%
2020/02/25	0	0.00	3	9.71	9.74	-3	40,827	-0.01%
2020/02/24	1	9.79	95	9.84	9.82	-94	41,167	-0.23%
2020/02/21	2	9.92	0	0.00	9.90	2	41,083	0.00%
2020/02/20	0	0.00	1	10.00	9.92	-1	41,093	0.00%
2020/02/18	0	9.86	0	0.00	9.86	0	41,307	0.00%
2020/02/17	2.5	9.86	11	9.85	9.86	-8.5	41,725	-0.02%
2020/02/14	3	9.93	0	0.00	9.91	3	42,029	0.01%
2020/02/13	0	0.00	3	9.97	9.97	-3	42,645	-0.01%
2020/02/12	13	9.99	0	0.00	9.98	13	43,704	0.03%
2020/02/11	4	9.98	5	9.91	9.94	-1	44,485	0.00%
2020/02/10	0	0.00	1	9.74	9.74	-1	46,978	0.00%
2020/02/07	5	9.79	3	9.78	9.78	2	49,330	0.00%
2020/02/06	0	0.00	51	9.84	9.89	-51	49,701	-0.10%
2020/02/04	26	9.54	9	9.62	9.78	17	49,343	0.03%
2020/02/03	63	9.48	50	9.54	9.60	13	48,826	0.03%
2020/01/31	63	9.80	1	9.93	9.85	62	47,899	0.13%
2020/01/30	17	9.95	0.5	9.79	9.76	16.5	47,538	0.03%
2020/01/20	0	0.00	14	10.30	10.40	-14	45,491	-0.03%
2020/01/17	0	0.00	80	10.25	10.25	-80	45,253	-0.18%
2020/01/16	0	10.20	0	0.00	10.25	0	45,160	0.00%
2020/01/15	0.5	10.20	1	10.30	10.20	-0.5	45,350	0.00%
2020/01/14	0.2	10.30	1	10.35	10.30	-0.8	45,566	0.00%
2020/01/13	1	10.25	159	10.30	10.30	-158	45,565	-0.35%	大賣/鉅額交易
2020/01/10	100	10.15	6	10.15	10.15	94	45,523	0.21%
2020/01/09	2	10.15	21	10.15	10.20	-19	45,468	-0.04%
2020/01/08	0	0.00	25	10.13	10.10	-25	45,928	-0.05%
2020/01/07	1	10.20	0	0.00	10.20	1	45,421	0.00%
2020/01/06	5	10.20	2	10.20	10.20	3	45,535	0.01%
2019/12/31	9	10.42	50	10.40	10.35	-41	44,636	-0.09%
2019/12/30	200	10.45	207	10.45	10.45	-7	44,490	-0.02%	大買/大賣/
2019/12/27	3	10.43	0.3	10.40	10.40	2.7	44,577	0.01%
2019/12/25	6	10.44	2	10.40	10.45	4	44,856	0.01%
2019/12/24	12	10.41	5	10.50	10.40	7	45,353	0.02%
2019/12/23	3	10.65	0	0.00	10.55	3	44,904	0.01%
2019/12/20	0	0.00	3	10.60	10.60	-3	44,742	-0.01%
2019/12/19	0	10.60	0	0.00	10.65	0	44,643	0.00%
2019/12/18	20	10.64	9	10.56	10.60	11	44,751	0.02%
2019/12/17	0	10.50	4	10.53	10.55	-4	45,704	-0.01%
2019/12/16	20.5	10.60	84	10.60	10.50	-63.5	45,883	-0.14%
2019/12/13	371	10.39	239.1	10.45	10.45	131.9	45,658	0.29%	大買/大賣/鉅額交易
2019/12/12	50	10.25	28	10.25	10.20	22	44,329	0.05%
2019/12/11	20	10.20	0	0.00	10.20	20	44,201	0.05%
2019/12/10	17	10.24	15	10.29	10.25	2	44,275	0.00%
2019/12/09	0.2	10.20	0	0.00	10.25	0.2	44,819	0.00%
2019/12/06	2	10.08	358	10.09	10.05	-356	45,728	-0.78%	大賣/鉅額交易
2019/12/05	0	0.00	3	10.10	10.10	-3	47,839	-0.01%
2019/12/04	10	10.05	0	0.00	10.10	10	48,174	0.02%
2019/12/03	4	10.05	0	0.00	10.10	4	48,400	0.01%
2019/12/02	1	10.05	3	10.10	10.10	-2	48,589	0.00%
2019/11/29	42	10.14	0	0.00	10.05	42	48,683	0.09%
2019/11/28	0	0.00	2	10.15	10.15	-2	49,167	0.00%
2019/11/27	1	10.15	200	10.19	10.20	-199	50,105	-0.40%	大賣/鉅額交易
2019/11/26	3	10.25	2	10.25	10.20	1	50,099	0.00%
2019/11/25	50	10.15	0	0.00	10.20	50	49,465	0.10%
2019/11/22	1	10.05	5	10.00	10.00	-4	48,784	-0.01%
2019/11/21	4	10.00	100	10.00	10.00	-96	48,743	-0.20%
2019/11/19	2	10.15	100	10.15	10.15	-98	47,998	-0.20%
2019/11/18	0	10.20	3	10.13	10.20	-3	47,937	-0.01%
2019/11/15	0.5	10.10	103	10.15	10.10	-102.5	47,870	-0.21%	大賣/鉅額交易
2019/11/14	8	10.05	9	10.06	10.05	-1	47,716	0.00%
2019/11/13	7	10.15	5	10.20	10.10	2	47,560	0.00%
2019/11/12	12	10.20	62	10.31	10.30	-50	47,519	-0.11%
2019/11/11	50.4	10.11	20	10.19	10.15	30.4	47,159	0.06%
2019/11/08	66	10.43	83.7	10.42	10.40	-17.7	46,243	-0.04%
2019/11/07	818	10.39	59	10.43	10.45	759	45,942	1.65%	大買/鉅額交易
2019/11/06	110.5	10.12	64.9	10.10	10.10	45.5	42,989	0.11%	大買/
2019/11/05	14	9.89	160	9.88	9.89	-146	40,587	-0.36%	大賣/鉅額交易
2019/11/04	101	9.80	3	9.79	9.80	98	40,332	0.24%	大買/
2019/11/01	51	9.63	2	9.68	9.70	49	40,087	0.12%
2019/10/31	1	9.68	0	0.00	9.62	1	40,410	0.00%
2019/10/30	2	9.68	3	9.66	9.66	-1	40,497	0.00%
2019/10/29	0	0.00	4	9.78	9.68	-4	40,567	-0.01%
2019/10/28	1	9.78	9	9.76	9.76	-8	40,363	-0.02%
2019/10/25	0	0.00	6	9.77	9.75	-6	40,340	-0.01%
2019/10/24	0	0.00	6	9.78	9.79	-6	40,351	-0.01%
2019/10/23	5	9.76	2	9.77	9.77	3	40,248	0.01%
2019/10/22	6	9.81	127	9.83	9.82	-121	40,140	-0.30%	大賣/鉅額交易
2019/10/21	50	9.73	6	9.75	9.73	44	39,861	0.11%
2019/10/18	0	0.00	2	9.71	9.69	-2	39,841	-0.01%
2019/10/17	52	9.78	15	9.75	9.78	37	39,595	0.09%
2019/10/16	69	9.72	55	9.69	9.72	14	39,677	0.04%
2019/10/15	0	0.00	33.2	9.59	9.60	-33.2	40,026	-0.08%
2019/10/14	12	9.59	27.1	9.57	9.59	-15.1	40,051	-0.04%
2019/10/09	5	9.49	0	0.00	9.45	5	40,006	0.01%
2019/10/08	0	0.00	16	9.52	9.52	-16	40,003	-0.04%
2019/10/07	0	0.00	24	9.38	9.38	-24	39,967	-0.06%
2019/10/04	0	0.00	5	9.34	9.34	-5	40,660	-0.01%
2019/10/03	3	9.33	32	9.34	9.34	-29	40,819	-0.07%
2019/10/02	10.3	9.41	99	9.41	9.44	-88.7	40,926	-0.22%
2019/10/01	2	9.42	1.3	9.49	9.50	0.7	40,671	0.00%
2019/09/27	2	9.41	300	9.44	9.39	-298	40,549	-0.73%	大賣/鉅額交易
2019/09/25	5	9.55	0	0.00	9.55	5	40,406	0.01%
2019/09/24	5	9.60	20	9.62	9.61	-15	40,807	-0.04%
2019/09/23	0	0.00	16.1	9.74	9.71	-16.1	40,785	-0.04%
2019/09/20	46	9.75	200.8	9.81	9.68	-154.8	41,505	-0.37%	大賣/鉅額交易
2019/09/19	55	9.79	0	0.00	9.70	55	39,672	0.14%
2019/09/18	0	9.76	36	9.73	9.76	-36	39,332	-0.09%
2019/09/17	21.5	9.70	15	9.68	9.67	6.5	38,792	0.02%
2019/09/16	27	9.84	383	9.85	9.82	-356	38,642	-0.92%	大賣/鉅額交易
2019/09/12	6	9.86	120	9.87	9.81	-114	38,940	-0.29%	大賣/鉅額交易
2019/09/11	5	9.88	20	9.82	9.86	-15	39,299	-0.04%
2019/09/10	35	9.80	0.4	9.90	9.90	34.6	38,551	0.09%
2019/09/09	529	9.77	48.2	9.60	9.78	480.8	37,065	1.30%	大買/鉅額交易
2019/09/05	0	0.00	31	9.34	9.34	-31	34,806	-0.09%
2019/09/04	0	0.00	1	9.29	9.31	-1	34,810	0.00%
2019/09/03	103.4	9.25	0	0.00	9.27	103.4	35,150	0.29%	大買/鉅額交易
2019/09/02	93	9.30	39	9.30	9.30	54	35,213	0.15%
2019/08/30	0	0.00	80	9.15	9.20	-80	34,698	-0.23%
2019/08/28	80	8.93	0	0.00	8.95	80	34,592	0.23%
2019/08/27	5	8.87	0	0.00	8.87	5	35,332	0.01%
2019/08/26	140	8.80	0	0.00	8.80	140	36,156	0.39%	大買/鉅額交易
2019/08/23	30	8.90	0	0.00	8.90	30	36,141	0.08%
2019/08/22	50	8.82	7	8.87	8.82	43	36,305	0.12%
2019/08/21	40	8.82	0	0.00	8.84	40	36,780	0.11%
2019/08/20	90	8.88	1	8.88	8.88	89	36,756	0.24%
2019/08/15	2	8.78	0	0.00	8.82	2	36,536	0.01%
2019/08/14	0	0.00	5	8.97	8.97	-5	36,598	-0.01%
2019/08/13	2	8.98	3	9.05	8.97	-1	36,357	0.00%
2019/08/12	8	9.09	0	0.00	9.12	8	36,229	0.02%
2019/08/05	0	0.00	27	8.87	8.80	-27	37,103	-0.07%
2019/08/02	8	8.87	2	8.87	8.87	6	37,273	0.02%
2019/08/01	6.5	8.99	0	0.00	8.99	6.5	37,937	0.02%
2019/07/31	10	9.07	0	0.00	9.04	10	38,026	0.03%
2019/07/26	10	9.13	0	0.00	9.11	10	38,865	0.03%
2019/07/24	20	9.15	0	0.00	9.12	20	39,296	0.05%
2019/07/19	2	9.11	0	0.00	9.11	2	39,488	0.01%
2019/07/18	3	9.00	50	9.07	9.02	-47	39,734	-0.12%
2019/07/17	5	9.11	0	0.00	9.09	5	39,562	0.01%
2019/07/15	9.5	9.32	0	0.00	9.29	9.5	38,721	0.02%
2019/07/10	10	9.50	20	9.53	9.50	-10	39,153	-0.03%
2019/07/09	7	9.48	0	0.00	9.46	7	38,911	0.02%
2019/07/08	5	9.51	21	9.52	9.52	-16	38,920	-0.04%
2019/07/05	3	9.47	0	9.49	9.50	3	38,816	0.01%
2019/07/04	0	0.00	112	9.46	9.46	-112	39,474	-0.28%	大賣/鉅額交易
2019/07/03	101	9.34	1	9.37	9.33	100	39,863	0.25%	大買/
2019/07/02	0	0.00	100	9.39	9.42	-100	40,526	-0.25%
2019/07/01	0	0.00	10	9.52	9.48	-10	40,712	-0.02%
2019/06/28	1	9.43	41.1	9.45	9.43	-40.1	40,737	-0.10%
2019/06/27	0	0.00	52.6	9.36	9.34	-52.6	41,268	-0.13%
2019/06/26	0	0.00	5	9.15	9.17	-5	41,511	-0.01%
2019/06/25	0	0.00	1.8	9.10	9.12	-1.8	41,998	0.00%
2019/06/24	0	0.00	2	9.12	9.17	-2	42,562	0.00%
2019/06/21	0	0.00	13	9.12	9.12	-13	43,072	-0.03%
2019/06/20	50	9.13	4	9.17	9.13	46	43,243	0.11%
2019/06/19	6	9.07	15	9.05	9.07	-9	43,126	-0.02%
2019/06/18	0.6	8.95	1	8.95	8.95	-0.4	42,477	0.00%
2019/06/14	0	0.00	10	8.92	8.87	-10	43,228	-0.02%
2019/06/12	101	8.91	1	8.91	8.93	100	43,972	0.23%	大買/
2019/06/11	0	0.00	12	8.96	8.99	-12	43,828	-0.03%
2019/06/10	0	0.00	10	8.80	8.84	-10	43,276	-0.02%
2019/06/06	1.4	8.75	30	8.74	8.75	-28.7	43,085	-0.07%
2019/06/04	0	0.00	8	8.93	8.94	-8	42,688	-0.02%
2019/06/03	0	0.00	110	8.84	8.91	-110	42,460	-0.26%	大賣/鉅額交易
2019/05/31	0	0.00	50	8.72	8.78	-50	41,705	-0.12%
2019/05/30	0	0.00	3	8.50	8.50	-3	40,937	-0.01%
2019/05/29	3	8.45	0	8.44	8.43	3	41,151	0.01%
2019/05/28	30	8.42	95	8.46	8.43	-65	41,619	-0.16%
2019/05/22	0	0.00	150	8.53	8.50	-150	41,779	-0.36%	大賣/鉅額交易
2019/05/21	100	8.42	2	8.52	8.59	98	41,880	0.23%
2019/05/20	50	8.37	0	0.00	8.38	50	41,621	0.12%
2019/05/16	4	8.44	0	0.00	8.36	4	43,160	0.01%
2019/05/14	59	8.47	3	8.47	8.47	56	43,481	0.13%
2019/05/13	7	8.61	0	0.00	8.61	7	43,068	0.02%
2019/05/10	2	8.84	0	0.00	8.77	2	43,133	0.00%
2019/05/09	4	8.84	5	8.88	8.81	-1	43,189	0.00%
2019/05/08	5	8.68	0	0.00	8.70	5	42,796	0.01%
2019/05/07	0	0.00	50	8.76	8.75	-50	42,663	-0.12%
2019/05/06	6	8.76	5	8.79	8.71	1	42,695	0.00%
2019/05/03	50	8.86	0	0.00	8.89	50	42,589	0.12%
2019/05/02	0.3	8.82	20.6	8.82	8.82	-20.3	42,246	-0.05%
2019/04/30	15	8.76	17	8.75	8.74	-2	42,068	0.00%
2019/04/29	50	8.77	0	0.00	8.76	50	42,121	0.12%
2019/04/26	27	8.72	0	0.00	8.76	27	42,199	0.06%
2019/04/25	1	8.78	0	0.00	8.78	1	42,145	0.00%
2019/04/24	5	8.79	25	8.80	8.77	-20	42,569	-0.05%
2019/04/23	0	0.00	10	8.80	8.82	-10	42,842	-0.02%
2019/04/22	5	8.81	15	8.79	8.78	-10	43,796	-0.02%
2019/04/19	5	8.70	0	0.00	8.73	5	44,228	0.01%
2019/04/17	2.6	8.73	20	8.77	8.73	-17.4	44,580	-0.04%
2019/04/16	5	8.65	0.8	8.64	8.63	4.2	44,347	0.01%
2019/04/15	37	8.72	0	0.00	8.71	37	45,008	0.08%
2019/04/12	12	8.75	1	8.80	8.75	11	46,363	0.02%
2019/04/11	3	8.78	25	8.84	8.80	-22	47,484	-0.05%
2019/04/10	10	8.80	0	0.00	8.81	10	47,949	0.02%
2019/04/09	9	8.74	0	0.00	8.72	9	47,674	0.02%
2019/04/08	17	8.74	0	0.00	8.75	17	47,245	0.04%
2019/04/03	9	8.78	0	0.00	8.81	9	46,409	0.02%
2019/04/02	41	8.81	0.4	8.78	8.77	40.6	46,021	0.09%
2019/04/01	19.9	8.84	0	0.00	8.81	19.9	45,601	0.04%
2019/03/29	1	8.95	125	8.92	9.08	-124	44,443	-0.28%	大賣/鉅額交易
2019/03/28	69	8.59	18	8.58	8.58	51	44,024	0.12%
2019/03/27	18	8.69	0	0.00	8.68	18	44,080	0.04%
2019/03/26	30	8.84	0	0.00	8.82	30	44,236	0.07%
2019/03/25	90	8.91	0	0.00	8.92	90	44,665	0.20%
2019/03/21	1	9.25	0	0.00	9.27	1	44,442	0.00%
2019/03/20	0	0.00	35	9.30	9.31	-35	44,872	-0.08%
2019/03/18	0.5	9.19	25	9.19	9.19	-24.5	44,949	-0.05%
2019/03/14	5	9.08	0	0.00	9.08	5	44,554	0.01%
2019/03/11	6	9.11	1	9.11	9.11	5	45,223	0.01%
2019/03/08	17	8.99	0	0.00	9.01	17	45,444	0.04%
2019/03/07	5	9.10	0	0.00	9.08	5	45,655	0.01%
2019/02/26	20	9.17	0	0.00	9.16	20	45,084	0.04%
2019/02/25	0	0.00	10	9.23	9.23	-10	44,678	-0.02%
2019/02/21	2	9.13	5	9.13	9.16	-3	44,442	-0.01%
2019/02/20	18	9.10	50	9.10	9.09	-32	44,217	-0.07%
2019/02/19	5	9.10	0	0.00	9.11	5	43,897	0.01%
2019/02/18	0.5	9.14	90	9.12	9.14	-89.5	43,681	-0.20%
2019/02/15	25	9.03	21	9.00	9.09	4	43,231	0.01%
2019/02/14	35	8.73	0	0.00	8.80	35	42,118	0.08%
2019/02/13	10	8.69	0	0.00	8.69	10	41,841	0.02%
2019/02/12	53	8.62	50	8.69	8.68	3	41,319	0.01%
2019/02/11	56	8.63	57	8.70	8.68	-1	41,393	0.00%
2019/01/30	40	8.68	2	8.70	8.69	38	40,921	0.09%
2019/01/29	70	8.66	80	8.65	8.69	-10	40,541	-0.02%
2019/01/28	2	8.54	60	8.59	8.60	-58	39,865	-0.15%
2019/01/25	14.4	8.57	5	8.54	8.57	9.4	39,865	0.02%
2019/01/24	6	8.44	6	8.54	8.57	0	39,709	0.00%
2019/01/23	2	8.43	2	8.44	8.44	0	40,114	0.00%
2019/01/22	6	8.48	18	8.48	8.49	-12	40,366	-0.03%
2019/01/21	4	8.48	6	8.50	8.50	-2	40,351	0.00%
2019/01/18	4	8.45	4	8.45	8.45	0	40,516	0.00%
2019/01/17	4	8.47	2	8.55	8.52	2	40,884	0.00%
2019/01/16	5	8.44	0	0.00	8.42	5	41,239	0.01%
2019/01/15	4	8.34	56	8.51	8.54	-52	40,904	-0.13%
2019/01/14	213	8.47	9	8.42	8.39	204	40,495	0.50%	大買/鉅額交易
2019/01/10	10	8.89	0	0.00	8.91	10	39,543	0.03%
2019/01/09	2	8.79	7	8.84	8.91	-5	39,883	-0.01%
2019/01/08	22	8.84	0	0.00	8.87	22	39,606	0.06%
2019/01/07	7	8.61	182	8.69	8.93	-175	39,810	-0.44%	大賣/鉅額交易
2019/01/04	154.5	8.31	10	8.30	8.30	144.5	39,561	0.37%	大買/鉅額交易
2019/01/03	133.8	8.60	31	8.58	8.56	102.8	40,083	0.26%	大買/鉅額交易
2019/01/02	74	8.82	8	8.76	8.75	66	39,012	0.17%
2018/12/28	8	8.99	0	0.00	8.97	8	38,583	0.02%
2018/12/27	0.4	9.10	6	9.09	9.09	-5.6	39,255	-0.01%
2018/12/26	0	0.00	4	9.01	9.01	-4	39,592	-0.01%
2018/12/25	5	9.13	0	0.00	9.09	5	39,660	0.01%
2018/12/24	40	9.07	40	9.18	9.23	0	40,347	0.00%
2018/12/21	63	8.96	5	8.99	8.97	58	41,263	0.14%
2018/12/20	6	9.07	11	9.03	9.03	-5	40,396	-0.01%
2018/12/19	26	9.18	0	0.00	9.16	26	40,083	0.06%
2018/12/18	34	9.36	0	0.00	9.31	34	39,485	0.09%
2018/12/17	0	0.00	2	9.55	9.53	-2	39,095	-0.01%
2018/12/14	15	9.65	0	0.00	9.55	15	40,532	0.04%
2018/12/13	20	9.72	0	0.00	9.70	20	40,882	0.05%
2018/12/12	0	0.00	1	9.77	9.77	-1	41,460	0.00%
2018/12/11	15	9.72	0	0.00	9.71	15	42,933	0.03%
2018/12/10	5	9.90	5	9.90	9.90	0	42,595	0.00%
2018/12/06	3	10.10	11	10.20	10.05	-8	42,585	-0.02%
2018/12/04	8	10.40	0	0.00	10.40	8	43,105	0.02%
2018/12/03	0	0.00	51	10.55	10.50	-51	43,161	-0.12%
2018/11/30	1	10.35	0	0.00	10.45	1	43,210	0.00%
2018/11/29	0	0.00	15.7	10.41	10.35	-15.7	42,899	-0.04%
2018/11/23	0	0.00	1	10.15	10.10	-1	44,803	0.00%
2018/11/21	50	10.25	0	0.00	10.25	50	45,183	0.11%
2018/11/20	8	10.38	2	10.35	10.30	6	45,404	0.01%
2018/11/19	0	0.00	31	10.35	10.30	-31	45,482	-0.07%
2018/11/16	0.5	10.30	5	10.32	10.30	-4.5	45,615	-0.01%
2018/11/15	3	10.35	3	10.40	10.30	0	45,842	0.00%
2018/11/14	4	10.33	3	10.25	10.35	1	46,057	0.00%
2018/11/12	8	10.17	0	0.00	10.20	8	45,819	0.02%
2018/11/02	0	0.00	4	10.20	10.20	-4	47,800	-0.01%
2018/10/31	1	10.25	5	10.30	10.15	-4	47,867	-0.01%
2018/10/30	4	10.00	6	10.02	10.15	-2	47,039	0.00%
2018/10/26	2	9.59	0	0.00	9.75	2	46,915	0.00%
2018/10/25	16	9.77	0	0.00	9.81	16	46,573	0.03%
2018/10/24	0	0.00	1	10.00	10.00	-1	46,282	0.00%
2018/10/22	1	10.25	10	10.10	10.25	-9	45,703	-0.02%
2018/10/19	100	10.00	0	0.00	10.15	100	45,802	0.22%
2018/10/18	2	10.25	0	0.00	10.25	2	45,402	0.00%
2018/10/17	0	0.00	2	10.30	10.35	-2	45,649	0.00%
2018/10/16	2	10.35	0	0.00	10.40	2	45,260	0.00%
2018/10/15	10.4	10.30	0	0.00	10.35	10.4	45,018	0.02%
2018/10/12	1	10.40	0	0.00	10.60	1	44,498	0.00%
2018/10/11	2.6	10.51	5	10.60	10.45	-2.4	43,471	-0.01%
2018/10/09	100.1	11.50	0	0.00	11.60	100.1	41,170	0.24%
2018/10/05	17	11.55	0	0.00	11.45	17	40,841	0.04%
2018/10/04	20	11.80	100	11.75	11.75	-80	39,802	-0.20%
2018/10/03	0	11.70	1	11.70	11.70	-1	39,837	0.00%
2018/10/02	5	11.75	5	11.90	11.75	0	39,838	0.00%
2018/10/01	0.3	11.90	2	12.00	11.90	-1.7	39,312	0.00%
2018/09/28	6	11.88	1	11.90	11.95	5	39,248	0.01%
2018/09/27	2	11.80	0	0.00	11.90	2	38,821	0.01%
2018/09/21	0	0.00	55	11.85	11.85	-55	39,002	-0.14%
2018/09/19	106	12.16	0	0.00	12.15	106	36,837	0.29%	大買/鉅額交易
2018/09/18	3	12.17	7	12.25	12.15	-4	35,764	-0.01%
2018/09/17	0.4	12.10	0	0.00	12.15	0.4	34,785	0.00%
2018/09/14	0.1	12.05	0	0.00	12.10	0.1	33,079	0.00%
2018/09/13	5	12.00	0	0.00	12.05	5	32,854	0.02%
2018/09/12	2	11.98	180	11.95	11.95	-178	32,799	-0.54%	大賣/鉅額交易
2018/09/11	8	11.77	100	11.70	11.85	-92	32,918	-0.28%
2018/09/07	0.1	12.00	0	0.00	12.00	0.1	32,194	0.00%
2018/09/06	1	12.05	0	0.00	11.95	1	32,061	0.00%
2018/09/05	0	0.00	1.3	12.10	12.10	-1.3	31,783	0.00%
2018/09/04	0	0.00	16	12.25	12.25	-16	32,055	-0.05%
2018/09/03	5	12.10	114.5	12.10	12.15	-109.5	31,875	-0.34%	大賣/鉅額交易
2018/08/31	1.5	12.20	50	12.15	12.15	-48.5	31,735	-0.15%
2018/08/30	1	11.95	0	0.00	11.95	1	30,168	0.00%
2018/08/29	0.1	12.00	21	12.00	12.05	-20.9	30,242	-0.07%
2018/08/27	60	11.98	0	0.00	12.00	60	30,600	0.20%
2018/08/23	1	11.90	0	0.00	11.90	1	31,149	0.00%
2018/08/21	1	11.75	1	11.75	11.80	0	32,600	0.00%
2018/08/17	1	11.75	0	0.00	11.65	1	32,853	0.00%
2018/08/16	1.4	11.62	0	0.00	11.65	1.4	33,080	0.00%
2018/08/14	0	0.00	5	11.90	11.85	-5	33,308	-0.02%
2018/08/13	18	11.91	85	11.84	11.90	-67	33,159	-0.20%
2018/08/10	9	11.69	27	11.80	11.85	-18	32,601	-0.06%
2018/08/08	0	0.00	3	11.40	11.55	-3	31,500	-0.01%
2018/08/07	0.1	11.30	0	0.00	11.30	0.1	31,539	0.00%
2018/08/06	100	11.40	0	0.00	11.35	100	31,648	0.32%
2018/08/01	5	11.55	0	0.00	11.50	5	32,801	0.02%
2018/07/31	0	11.50	0	0.00	11.60	0	32,935	0.00%
2018/07/30	80.1	11.30	0.2	11.20	11.30	79.9	32,725	0.24%
2018/07/26	0	0.00	50	11.35	11.40	-50	32,980	-0.15%
2018/07/25	2	11.40	0	0.00	11.40	2	32,975	0.01%
2018/07/20	0	0.00	1	11.55	11.50	-1	33,629	0.00%
2018/07/16	0.4	11.50	0	0.00	11.50	0.4	37,914	0.00%
2018/07/10	50	11.55	0	0.00	11.60	50	38,446	0.13%
2018/07/09	0.1	11.40	6	11.30	11.50	-5.9	38,796	-0.02%
2018/07/06	2	11.05	0	0.00	11.05	2	40,353	0.00%
2018/07/03	1	11.30	0	0.00	11.20	1	40,882	0.00%
2018/06/29	0.1	11.70	54	11.75	11.75	-53.9	40,210	-0.13%
2018/06/27	1	11.85	0	0.00	11.80	1	42,216	0.00%
2018/06/22	0	0.00	50	11.80	11.85	-50	43,370	-0.12%
2018/06/21	3	11.80	0	0.00	11.80	3	44,035	0.01%
2018/06/20	0	11.75	60	11.75	11.75	-60	45,332	-0.13%
2018/06/19	10	11.85	0	0.00	11.80	10	45,401	0.02%
2018/06/15	0.4	12.00	0	0.00	12.05	0.4	47,574	0.00%
2018/06/14	10	11.95	0	0.00	11.95	10	48,910	0.02%
2018/06/12	20	11.93	0	0.00	11.95	20	50,460	0.04%
2018/06/11	20	12.10	0	0.00	12.05	20	50,923	0.04%
2018/06/08	0	0.00	1	12.20	12.20	-1	51,662	0.00%
2018/06/07	0.1	12.10	48	12.15	12.15	-47.9	55,398	-0.09%
2018/06/06	0	0.00	2	12.20	12.20	-2	55,413	0.00%
2018/06/05	0	0.00	65	12.15	12.20	-65	55,657	-0.12%
2018/06/04	51	12.15	14	12.12	12.15	37	55,709	0.07%
2018/05/31	11.1	11.95	0	0.00	12.00	11.1	57,423	0.02%
2018/05/30	10	11.90	0	0.00	12.00	10	57,647	0.02%
2018/05/29	0.1	11.95	0	0.00	12.00	0.1	57,677	0.00%
2018/05/25	52	12.20	1	12.15	12.05	51	60,345	0.08%
2018/05/24	21	12.00	0	0.00	12.05	21	63,994	0.03%
2018/05/23	4	12.00	0	0.00	12.00	4	67,302	0.01%
2018/05/22	15	12.10	0	0.00	12.10	15	69,073	0.02%
2018/05/21	0	0.00	1	12.10	12.15	-1	73,667	0.00%
2018/05/18	26	12.08	0	0.00	12.05	26	74,078	0.04%
2018/05/17	12	12.15	0	0.00	12.05	12	74,068	0.02%
2018/05/15	10.4	12.15	0	0.00	12.10	10.4	76,455	0.01%
2018/05/14	1	12.30	0	0.00	12.25	1	76,657	0.00%
2018/05/11	0	0.00	31	12.30	12.30	-31	76,486	-0.04%
2018/05/10	0	0.00	8	12.52	12.35	-8	76,456	-0.01%
2018/05/09	0	0.00	2	12.30	12.25	-2	76,055	0.00%
2018/05/08	5	12.20	0	0.00	12.30	5	76,043	0.01%
2018/05/07	0.1	12.15	5	12.20	12.20	-4.9	76,149	-0.01%
2018/05/02	0	0.00	3	12.15	12.15	-3	76,547	0.00%
2018/04/30	0.1	12.05	10	12.10	12.15	-9.9	76,843	-0.01%
2018/04/27	3	11.90	0	0.00	11.95	3	76,515	0.00%
2018/04/26	2	11.95	0	0.00	11.90	2	76,925	0.00%
2018/04/25	5	12.20	0	0.00	12.05	5	77,387	0.01%
2018/04/23	50	12.65	30	12.44	12.50	20	76,353	0.03%
2018/04/20	10	12.15	57	12.22	12.20	-47	74,715	-0.06%
2018/04/19	0	0.00	5	12.10	12.10	-5	74,131	-0.01%
2018/04/16	20.4	11.95	0	0.00	11.90	20.4	75,534	0.03%
2018/04/13	23	12.05	23	12.05	12.05	0	75,648	0.00%
2018/04/11	20	12.20	32	12.00	12.10	-12	76,066	-0.02%
2018/04/10	3	11.65	0	0.00	11.70	3	74,583	0.00%
2018/04/09	0.1	11.45	0	0.00	11.50	0.1	74,250	0.00%
2018/04/03	0	0.00	1	11.40	11.35	-1	73,735	0.00%
2018/04/02	0	0.00	6	11.50	11.45	-6	73,602	-0.01%
2018/03/31	1	11.60	0	0.00	11.55	1	73,438	0.00%
2018/03/30	1	11.50	108	11.45	11.50	-107	74,239	-0.14%	大賣/鉅額交易
2018/03/29	4.1	11.14	51	11.10	11.05	-46.9	73,396	-0.06%
2018/03/27	0	0.00	2	11.65	11.60	-2	72,344	0.00%
2018/03/23	63	11.19	51	11.25	11.35	12	72,680	0.02%
2018/03/22	4	11.65	5	11.60	11.55	-1	72,183	0.00%
2018/03/21	3	11.80	0	0.00	11.85	3	70,772	0.00%
2018/03/20	15	11.93	34	11.86	11.80	-19	70,878	-0.03%
2018/03/19	13	12.29	2	12.25	12.25	11	70,252	0.02%
2018/03/16	1	12.40	46	12.52	12.70	-45	70,388	-0.06%
2018/03/15	13.4	12.31	0	0.00	12.30	13.4	69,300	0.02%
2018/03/14	56	12.40	2	12.40	12.40	54	69,304	0.08%
2018/03/13	4	12.60	1.1	12.59	12.60	2.9	68,713	0.00%
2018/03/12	96	12.52	77	12.56	12.70	19	68,374	0.03%
2018/03/07	0.1	11.80	0	0.00	11.85	0.1	65,748	0.00%
2018/03/06	31	11.78	202	11.80	11.85	-171	66,140	-0.26%	大賣/鉅額交易
2018/03/05	13	11.77	0	0.00	11.65	13	65,921	0.02%
2018/03/02	3	11.90	0	0.00	12.05	3	65,370	0.00%
2018/03/01	14.1	11.97	14	12.16	12.20	0.1	65,118	0.00%
2018/02/27	31	12.06	30	12.06	12.05	1	64,192	0.00%
2018/02/26	5	12.05	23	12.02	12.05	-18	63,188	-0.03%
2018/02/23	32	12.15	30.5	12.14	12.05	1.5	62,146	0.00%
2018/02/22	70	11.45	151	11.37	11.85	-81	60,587	-0.13%	大賣/
2018/02/21	26.4	11.14	49	11.15	11.15	-22.6	60,252	-0.04%
2018/02/12	18.5	11.01	400.1	11.02	11.05	-381.7	60,868	-0.63%	大賣/鉅額交易
2018/02/09	1	9.94	0	0.00	10.05	1	56,880	0.00%
2018/02/08	0	10.15	0	0.00	10.15	0	56,411	0.00%
2018/02/07	1.1	10.10	4	10.25	10.20	-2.9	56,274	-0.01%
2018/02/06	24	9.87	0	0.00	9.91	24	55,621	0.04%
2018/02/05	0	0.00	12	10.48	10.50	-12	53,935	-0.02%
2018/02/02	0	0.00	10	10.64	10.65	-10	53,585	-0.02%
2018/02/01	0	0.00	3	10.60	10.65	-3	53,672	-0.01%
2018/01/31	10	10.65	3	10.60	10.70	7	53,268	0.01%
2018/01/30	0	0.00	24	10.74	10.70	-24	52,866	-0.05%
2018/01/29	0.1	10.75	19	10.78	10.80	-18.9	52,656	-0.04%
2018/01/26	0	0.00	6	10.78	10.80	-6	52,344	-0.01%
2018/01/25	0	0.00	9	10.75	10.80	-9	52,384	-0.02%
2018/01/24	0	0.00	18	10.78	10.75	-18	52,657	-0.03%
2018/01/23	0	0.00	14	10.71	10.70	-14	52,575	-0.03%
2018/01/22	23	10.71	23	10.76	10.75	0	52,998	0.00%
2018/01/19	0	0.00	100	10.74	10.80	-100	55,073	-0.18%
2018/01/18	0	0.00	8	10.77	10.75	-8	55,212	-0.01%
2018/01/15	0.5	10.65	0	0.00	10.65	0.5	54,272	0.00%
2018/01/11	0	0.00	15	10.60	10.55	-15	53,753	-0.03%
2018/01/10	10	10.90	46	10.96	10.85	-36	52,985	-0.07%
2018/01/09	0	10.75	6	10.80	10.80	-6	51,787	-0.01%
2018/01/08	0.1	10.70	21	10.75	10.75	-20.9	51,388	-0.04%
2018/01/05	0	0.00	18	10.62	10.60	-18	50,317	-0.04%
2018/01/04	0	0.00	33	10.57	10.60	-33	50,078	-0.07%
2018/01/03	0	0.00	3	10.60	10.55	-3	50,173	-0.01%
2018/01/02	0	0.00	17	10.54	10.50	-17	49,878	-0.03%