新光金 (2888)-元富-成功券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.76
漲跌
▲0.41
漲幅
+4.91%
成交量
148,636張
產業
上市金融類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	59	8.68	172.1	8.66	8.76	-113.1	35,706	-0.32%	大賣/鉅額交易
2024/04/26	12.2	8.38	36	8.39	8.35	-23.9	33,592	-0.07%
2024/04/25	34	8.33	1	8.30	8.35	33	33,729	0.10%
2024/04/24	35.2	8.40	36	8.42	8.39	-0.9	34,132	0.00%
2024/04/23	12.1	8.31	43	8.35	8.37	-30.9	34,449	-0.09%
2024/04/22	10.1	8.28	27.5	8.25	8.26	-17.4	34,525	-0.05%
2024/04/19	32	8.11	0	0.00	8.07	32	34,855	0.09%
2024/04/18	10	8.17	18	8.15	8.22	-8	34,799	-0.02%
2024/04/17	16	8.08	22	8.11	8.12	-6	34,774	-0.02%
2024/04/16	46	8.06	13.6	8.09	8.05	32.4	34,753	0.09%
2024/04/15	34.1	8.21	21.5	8.22	8.19	12.6	34,260	0.04%
2024/04/12	74	8.29	0.5	8.30	8.26	73.5	34,176	0.22%
2024/04/11	41	8.36	66	8.40	8.36	-25	33,823	-0.07%
2024/04/10	48.5	8.41	182.1	8.42	8.39	-133.6	33,514	-0.40%	大賣/鉅額交易
2024/04/09	9	8.16	61.1	8.12	8.16	-52	32,367	-0.16%
2024/04/08	28.9	8.03	40	8.03	8.03	-11.1	31,914	-0.03%
2024/04/03	35	8.04	0	0.00	8.03	35	31,801	0.11%
2024/04/02	9.4	8.09	0	0.00	8.07	9.4	31,732	0.03%
2024/04/01	1	8.11	15.6	8.12	8.12	-14.6	31,792	-0.05%
2024/03/29	8	8.09	14	8.09	8.07	-6	31,883	-0.02%
2024/03/28	121	8.08	20	8.09	8.06	101	31,804	0.32%	大買/鉅額交易
2024/03/27	20.2	8.12	10	8.13	8.12	10.2	31,321	0.03%
2024/03/26	8	8.09	0.7	8.13	8.08	7.3	31,237	0.02%
2024/03/25	10.2	8.09	30	8.10	8.08	-19.8	31,263	-0.06%
2024/03/22	201.4	8.11	24.5	8.15	8.13	176.9	31,364	0.56%	大買/鉅額交易
2024/03/21	17.1	8.10	116	8.10	8.17	-98.9	31,149	-0.32%	大賣/
2024/03/20	59.4	8.05	4	8.06	8.03	55.4	31,175	0.18%
2024/03/19	52.4	8.14	5	8.14	8.12	47.4	30,743	0.15%
2024/03/18	34	8.30	4	8.26	8.25	30	30,096	0.10%
2024/03/15	9.1	8.33	7	8.34	8.38	2.1	29,970	0.01%
2024/03/14	47	8.39	118.4	8.41	8.42	-71.4	30,030	-0.24%	大賣/
2024/03/13	4	8.33	61	8.32	8.31	-57	29,746	-0.19%
2024/03/12	1	8.29	17.1	8.30	8.31	-16.1	29,552	-0.05%
2024/03/11	32.5	8.20	55.4	8.22	8.25	-22.9	29,530	-0.08%
2024/03/08	33.4	8.24	234.1	8.23	8.18	-200.7	29,363	-0.68%	大賣/鉅額交易
2024/03/07	81.6	8.14	21.4	8.16	8.12	60.2	28,848	0.21%
2024/03/06	16.1	8.14	34.4	8.18	8.20	-18.3	28,842	-0.06%
2024/03/05	91.3	8.13	3.3	8.18	8.10	88.1	28,944	0.30%
2024/03/04	102	8.20	56.2	8.20	8.18	45.9	28,494	0.16%	大買/
2024/03/01	7.9	8.24	10.1	8.25	8.22	-2.1	28,151	-0.01%
2024/02/29	10.2	8.23	42	8.24	8.29	-31.8	28,403	-0.11%
2024/02/27	75.1	8.27	0	8.29	8.25	75	28,829	0.26%
2024/02/26	21.1	8.31	0	0.00	8.31	21.1	28,398	0.07%
2024/02/23	58.2	8.36	0	0.00	8.33	58.2	28,338	0.21%
2024/02/21	0.1	8.40	22	8.40	8.39	-21.9	28,704	-0.08%
2024/02/20	33.2	8.44	62.6	8.44	8.41	-29.5	28,700	-0.10%
2024/02/19	2	8.30	33	8.43	8.47	-31	28,765	-0.11%
2024/02/16	57	8.31	2	8.30	8.30	55	28,875	0.19%
2024/02/15	86.1	8.35	89.3	8.34	8.33	-3.2	28,432	-0.01%
2024/02/05	2	8.40	13	8.41	8.41	-11	28,268	-0.04%
2024/02/02	7	8.44	34	8.46	8.45	-27	28,107	-0.10%
2024/02/01	0	0.00	10	8.47	8.48	-10	28,014	-0.04%
2024/01/31	24	8.45	0.5	8.51	8.40	23.5	27,929	0.08%
2024/01/30	44	8.55	0	0.00	8.52	44	27,756	0.16%
2024/01/29	12	8.65	4	8.65	8.65	8	27,732	0.03%
2024/01/26	0	0.00	26	8.60	8.62	-26	27,779	-0.09%
2024/01/25	17.6	8.54	26	8.57	8.57	-8.4	27,779	-0.03%
2024/01/24	1	8.51	0	8.52	8.51	1	27,600	0.00%
2024/01/23	3	8.50	394.3	8.50	8.51	-391.3	27,508	-1.42%	大賣/鉅額交易
2024/01/22	0.1	8.46	9.1	8.45	8.46	-9	27,603	-0.03%
2024/01/19	11	8.33	215	8.32	8.42	-204	27,456	-0.74%	大賣/鉅額交易
2024/01/18	42.7	8.36	74	8.39	8.35	-31.3	27,164	-0.12%
2024/01/17	106.4	8.49	26	8.49	8.45	80.4	26,562	0.30%	大買/
2024/01/16	259	8.61	56	8.63	8.60	203	25,617	0.79%	大買/鉅額交易
2024/01/15	64.1	8.75	4	8.78	8.75	60.1	25,075	0.24%
2024/01/12	22	8.85	92.1	8.89	8.92	-70.1	25,042	-0.28%
2024/01/11	1	8.86	12	8.84	8.83	-11	24,611	-0.04%
2024/01/10	13.5	8.74	10	8.76	8.72	3.5	24,524	0.01%
2024/01/09	34	8.76	7	8.78	8.72	27	24,463	0.11%
2024/01/08	73.5	8.81	12.6	8.84	8.81	60.9	24,350	0.25%
2024/01/05	12	8.75	17	8.76	8.75	-5	24,187	-0.02%
2024/01/04	13	8.73	4	8.74	8.71	9	24,636	0.04%
2024/01/03	17	8.73	4	8.75	8.74	13	24,902	0.05%
2024/01/02	6	8.80	25.9	8.82	8.84	-19.9	24,558	-0.08%
2023/12/29	12.2	8.82	0	0.00	8.85	12.2	24,755	0.05%
2023/12/28	2	8.85	62	8.88	8.88	-60	25,290	-0.24%
2023/12/27	4	8.85	23	8.85	8.87	-19	25,500	-0.07%
2023/12/26	43	8.80	10	8.80	8.77	33	25,423	0.13%
2023/12/25	2	8.70	7.5	8.70	8.69	-5.5	25,339	-0.02%
2023/12/22	5.3	8.71	14	8.70	8.69	-8.8	25,432	-0.03%
2023/12/21	5	8.70	0	0.00	8.70	5	25,525	0.02%
2023/12/20	46	8.69	10	8.71	8.69	36	25,506	0.14%
2023/12/19	24	8.68	5.3	8.68	8.68	18.7	25,529	0.07%
2023/12/18	20.3	8.78	7	8.78	8.77	13.3	25,942	0.05%
2023/12/15	3	8.87	11	8.86	8.83	-8	26,174	-0.03%
2023/12/14	2	8.79	49	8.78	8.78	-47	25,982	-0.18%
2023/12/13	27	8.66	8	8.66	8.66	19	25,700	0.07%
2023/12/12	39	8.65	13	8.67	8.68	26	26,086	0.10%
2023/12/11	126.5	8.66	79	8.61	8.71	47.5	26,011	0.18%	大買/
2023/12/08	12	8.82	38	8.81	8.84	-26	25,361	-0.10%
2023/12/07	23.2	8.84	11	8.83	8.83	12.2	25,319	0.05%
2023/12/06	18	8.88	29.1	8.87	8.86	-11.1	25,853	-0.04%
2023/12/05	15.1	8.88	3	8.88	8.88	12.1	25,961	0.05%
2023/12/04	107.1	8.95	26	8.96	8.95	81.1	25,904	0.31%	大買/
2023/12/01	345	8.94	0	8.95	8.94	345	26,188	1.32%	大買/鉅額交易
2023/11/30	45	9.01	7	9.02	9.01	38	25,964	0.15%
2023/11/29	1	9.01	2	9.03	9.02	-1	25,800	0.00%
2023/11/28	34	9.05	3.2	9.07	9.05	30.8	26,005	0.12%
2023/11/27	111	9.10	6	9.14	9.03	105	26,276	0.40%	大買/鉅額交易
2023/11/24	99.2	9.12	458	9.09	9.09	-358.8	26,208	-1.37%	大賣/鉅額交易
2023/11/23	1	9.01	2	9.05	9.04	-1	25,719	0.00%
2023/11/22	7	9.03	10.3	9.06	9.04	-3.3	26,193	-0.01%
2023/11/21	12	9.09	69	9.10	9.10	-57	26,275	-0.22%
2023/11/20	1	9.01	10	9.04	9.06	-9	25,938	-0.03%
2023/11/17	2	9.08	2.4	9.06	9.05	-0.4	25,940	0.00%
2023/11/16	0	0.00	39	9.05	9.07	-39	25,964	-0.15%
2023/11/15	10	8.96	7	8.97	9.00	3	25,988	0.01%
2023/11/14	3	8.84	0	0.00	8.85	3	26,016	0.01%
2023/11/13	40.6	8.87	33	8.86	8.85	7.6	26,364	0.03%
2023/11/10	10.5	8.92	1	8.95	8.92	9.5	26,559	0.04%
2023/11/09	22	8.95	1	8.97	8.96	21	26,990	0.08%
2023/11/08	4	8.96	13	8.94	8.97	-9	28,272	-0.03%
2023/11/07	46.1	8.95	5	8.97	8.95	41.1	29,178	0.14%
2023/11/06	18	9.04	12.1	9.06	9.03	6	31,346	0.02%
2023/11/03	1	8.89	1,213	8.92	8.98	-1,212	31,535	-3.84%	大賣/鉅額交易
2023/11/02	17	8.85	742	8.85	8.82	-725	31,883	-2.27%	大賣/鉅額交易
2023/11/01	0	0.00	0.1	8.75	8.75	-0.1	32,227	0.00%
2023/10/31	8	8.71	5	8.76	8.69	3	33,107	0.01%
2023/10/30	25.5	8.73	0	0.00	8.70	25.5	34,386	0.07%
2023/10/27	5	8.78	5	8.84	8.78	0	35,554	0.00%
2023/10/26	31	8.79	2	8.80	8.78	29	37,735	0.08%
2023/10/25	2.1	8.93	506.1	8.87	8.88	-504	39,039	-1.29%	大賣/鉅額交易
2023/10/24	2	8.80	4	8.85	8.87	-2	42,041	0.00%
2023/10/23	72	8.80	50	8.82	8.80	22	44,201	0.05%
2023/10/20	201.7	8.84	0	0.00	8.80	201.7	44,813	0.45%	大買/鉅額交易
2023/10/19	12	8.95	0	0.00	8.97	12	44,338	0.03%
2023/10/18	25.4	8.99	75	9.03	8.99	-49.6	44,367	-0.11%
2023/10/17	37.2	9.05	0	0.00	9.00	37.2	44,485	0.08%
2023/10/16	5	9.09	10	9.07	9.07	-5	44,925	-0.01%
2023/10/13	5.3	9.14	3	9.14	9.12	2.3	45,765	0.01%
2023/10/12	1.1	9.14	14	9.16	9.20	-12.9	47,303	-0.03%
2023/10/11	5.1	9.11	10	9.13	9.16	-4.9	47,512	-0.01%
2023/10/06	2	9.04	0	0.00	9.05	2	47,522	0.00%
2023/10/05	7.1	9.01	0.3	9.02	9.00	6.8	47,913	0.01%
2023/10/04	46.8	8.96	0	0.00	8.94	46.8	48,230	0.10%
2023/10/03	32.6	9.09	1	9.09	9.07	31.6	47,944	0.07%
2023/10/02	15	9.20	0	0.00	9.19	15	48,083	0.03%
2023/09/28	4	9.29	8	9.32	9.27	-4	48,374	-0.01%
2023/09/27	13.2	9.18	8	9.18	9.17	5.2	48,559	0.01%
2023/09/26	23.5	9.20	5	9.26	9.20	18.5	49,267	0.04%
2023/09/25	21	9.28	0	0.00	9.27	21	49,304	0.04%
2023/09/22	3.9	9.26	0	0.00	9.25	3.9	49,866	0.01%
2023/09/21	50.1	9.34	22	9.31	9.28	28.1	50,284	0.06%
2023/09/20	7.1	9.45	12	9.42	9.41	-5	50,170	-0.01%
2023/09/19	5	9.54	11	9.54	9.52	-6	50,234	-0.01%
2023/09/18	10	9.50	8	9.51	9.52	2	50,495	0.00%
2023/09/15	9.3	9.48	45	9.48	9.52	-35.7	50,797	-0.07%
2023/09/14	15	9.46	13	9.48	9.49	2	50,748	0.00%
2023/09/13	3	9.43	5	9.45	9.44	-2	51,160	0.00%
2023/09/12	2	9.38	80	9.38	9.44	-78	53,059	-0.15%
2023/09/11	95	9.39	130	9.40	9.38	-35	53,998	-0.06%	大賣/
2023/09/08	21	9.50	49.3	9.54	9.56	-28.3	54,350	-0.05%
2023/09/07	13.1	9.46	20	9.48	9.46	-6.9	55,842	-0.01%
2023/09/06	49	9.50	21	9.50	9.46	28	59,662	0.05%
2023/09/05	75	9.58	4.6	9.58	9.60	70.4	60,914	0.12%
2023/09/04	12.1	9.60	62	9.61	9.60	-49.9	62,127	-0.08%
2023/09/01	0.6	9.57	61	9.58	9.57	-60.4	63,673	-0.09%
2023/08/31	124	9.48	30	9.46	9.47	94	65,101	0.14%	大買/
2023/08/30	30	9.55	5.3	9.59	9.55	24.7	69,257	0.04%
2023/08/29	10	9.48	22.1	9.50	9.53	-12.1	69,360	-0.02%
2023/08/28	35	9.45	89	9.42	9.43	-54	69,678	-0.08%
2023/08/25	32	9.38	13	9.36	9.35	19	70,055	0.03%
2023/08/24	57.2	9.30	8	9.31	9.32	49.2	70,218	0.07%
2023/08/23	5	9.31	9	9.34	9.31	-4	70,627	-0.01%
2023/08/22	13.2	9.33	7	9.33	9.33	6.2	70,944	0.01%
2023/08/21	21	9.34	78	9.33	9.35	-57	71,026	-0.08%
2023/08/18	20.1	9.38	99	9.34	9.39	-78.9	71,123	-0.11%
2023/08/17	33.3	9.23	2	9.25	9.26	31.3	71,026	0.04%
2023/08/16	27	9.28	27	9.32	9.31	0	70,980	0.00%
2023/08/15	30	9.31	57	9.33	9.29	-27	71,147	-0.04%
2023/08/14	128	9.40	123	9.37	9.32	5	72,074	0.01%	大買/大賣/
2023/08/11	104	9.72	86	9.73	9.64	18	71,384	0.03%	大買/
2023/08/10	256.9	9.85	324.1	9.88	9.81	-67.2	70,839	-0.09%	大買/大賣/
2023/08/09	71	9.71	120.3	9.72	9.71	-49.3	68,931	-0.07%	大賣/
2023/08/08	32.2	9.71	66	9.73	9.70	-33.8	69,377	-0.05%
2023/08/07	76	9.74	98	9.74	9.73	-22	68,940	-0.03%
2023/08/04	563.1	9.66	786.4	9.64	9.69	-223.3	68,644	-0.33%	大買/大賣/鉅額交易
2023/08/02	259.4	9.67	220	9.66	9.64	39.4	68,067	0.06%	大買/大賣/
2023/08/01	583.1	9.73	68.3	9.77	9.83	514.8	66,801	0.77%	大買/鉅額交易
2023/07/31	282	9.73	240.6	9.73	9.63	41.4	65,437	0.06%	大買/大賣/
2023/07/28	145.1	9.60	122.7	9.57	9.58	22.4	63,414	0.04%	大買/大賣/
2023/07/27	129	9.62	388.5	9.68	9.73	-259.5	61,937	-0.42%	大買/大賣/鉅額交易
2023/07/26	180	9.37	96.9	9.35	9.38	83.1	59,018	0.14%	大買/
2023/07/25	3	9.14	44.1	9.16	9.18	-41.1	56,996	-0.07%
2023/07/24	7	9.11	59	9.11	9.12	-52	56,308	-0.09%
2023/07/21	0	0.00	41	9.14	9.14	-41	56,098	-0.07%
2023/07/20	5	9.14	209.2	9.15	9.18	-204.2	55,951	-0.36%	大賣/鉅額交易
2023/07/19	54	9.13	26.2	9.13	9.10	27.8	55,568	0.05%
2023/07/18	55	9.23	83	9.20	9.12	-28	55,284	-0.05%
2023/07/17	191.1	9.23	201	9.21	9.21	-9.9	54,482	-0.02%	大買/大賣/
2023/07/14	5	8.95	88.9	9.00	9.03	-83.9	53,020	-0.16%
2023/07/13	0	0.00	74	8.93	8.92	-74	52,451	-0.14%
2023/07/12	50	8.95	13.6	8.91	8.94	36.4	52,284	0.07%
2023/07/11	51	8.89	139	8.90	8.92	-88	52,131	-0.17%	大賣/
2023/07/10	886	8.69	11.1	8.81	8.71	874.9	51,918	1.69%	大買/鉅額交易
2023/07/07	113	8.64	6	8.61	8.62	107	51,592	0.21%	大買/鉅額交易
2023/07/06	117.1	8.78	20.2	8.78	8.76	96.9	51,112	0.19%	大買/
2023/07/05	1,027.5	8.85	18	8.86	8.86	1,009.5	50,605	1.99%	大買/鉅額交易
2023/07/04	81	8.88	45	8.86	8.83	36	50,398	0.07%
2023/07/03	12.1	8.93	13	8.94	8.93	-0.9	49,860	0.00%
2023/06/30	70.2	8.91	10	8.93	8.90	60.2	49,957	0.12%
2023/06/29	36.2	8.97	10	8.95	8.96	26.2	49,752	0.05%
2023/06/28	15.1	9.02	106.5	9.01	9.00	-91.4	49,584	-0.18%	大賣/
2023/06/27	23	9.01	11	9.02	9.00	12	49,266	0.02%
2023/06/26	6	9.05	9	9.04	9.03	-3	49,108	-0.01%
2023/06/21	27	9.01	0.1	9.01	9.01	26.9	48,729	0.06%
2023/06/20	19	9.01	7	9.01	9.01	12	48,524	0.02%
2023/06/19	3.3	9.00	11.3	9.01	9.01	-8	48,293	-0.02%
2023/06/16	56.2	8.87	4	8.86	9.04	52.2	48,090	0.11%
2023/06/15	137.7	9.00	19.6	9.00	8.98	118.2	46,600	0.25%	大買/鉅額交易
2023/06/14	70.1	9.03	2	9.02	9.04	68.1	46,331	0.15%
2023/06/13	126	9.13	33.8	9.11	9.10	92.3	46,407	0.20%	大買/
2023/06/12	377.1	9.26	299.6	9.33	9.29	77.5	45,455	0.17%	大買/大賣/
2023/06/09	72	9.05	64	9.01	8.96	8	42,198	0.02%
2023/06/08	74	9.11	36	9.14	9.11	38	41,306	0.09%
2023/06/07	90	9.14	90.4	9.19	9.22	-0.4	40,824	0.00%
2023/06/06	66	9.05	43	9.04	9.03	23	39,210	0.06%
2023/06/05	3,606	9.10	255.5	9.10	9.14	3,350.5	37,597	8.91%	大買/大賣/鉅額交易
2023/06/02	8.3	8.53	71.2	8.53	8.55	-63	33,128	-0.19%
2023/06/01	29.5	8.51	7	8.50	8.50	22.5	32,895	0.07%
2023/05/31	16	8.62	2.2	8.63	8.62	13.8	32,302	0.04%
2023/05/30	10	8.58	7	8.61	8.58	3	31,563	0.01%
2023/05/29	0.2	8.59	41	8.58	8.63	-40.8	31,641	-0.13%
2023/05/26	28	8.44	9	8.42	8.42	19	31,467	0.06%
2023/05/25	15.1	8.48	40.3	8.47	8.45	-25.1	31,133	-0.08%
2023/05/24	25	8.52	3	8.51	8.56	22	30,982	0.07%
2023/05/23	13.6	8.64	10	8.60	8.60	3.6	30,593	0.01%
2023/05/22	20	8.64	35	8.66	8.67	-15	30,436	-0.05%
2023/05/19	35.3	8.66	81	8.65	8.66	-45.7	30,099	-0.15%
2023/05/18	60.4	8.57	139.3	8.60	8.65	-78.9	29,542	-0.27%	大賣/
2023/05/17	1	8.45	41.9	8.47	8.50	-40.9	28,265	-0.14%
2023/05/16	0.2	8.38	44	8.39	8.39	-43.8	27,703	-0.16%
2023/05/15	30.1	8.23	17	8.26	8.25	13.1	27,519	0.05%
2023/05/12	67	8.19	2	8.19	8.20	65	27,545	0.24%
2023/05/11	1.2	8.45	1	8.45	8.47	0.2	26,682	0.00%
2023/05/10	0	0.00	13	8.50	8.52	-13	26,708	-0.05%
2023/05/09	30	8.47	18	8.47	8.52	12	26,853	0.04%
2023/05/08	1	8.41	0	0.00	8.42	1	26,776	0.00%
2023/05/05	4.5	8.41	76	8.42	8.44	-71.5	27,063	-0.26%
2023/05/04	0	8.42	0	8.40	8.42	0	27,504	0.00%
2023/05/03	2	8.43	10	8.42	8.42	-8	27,612	-0.03%
2023/05/02	20.2	8.38	18	8.41	8.44	2.2	27,956	0.01%
2023/04/28	27	8.37	30	8.36	8.38	-3	28,512	-0.01%
2023/04/27	13.1	8.33	2	8.33	8.35	11.1	28,665	0.04%
2023/04/26	14.7	8.37	2	8.37	8.39	12.7	28,737	0.04%
2023/04/25	15	8.39	118	8.41	8.40	-103	28,834	-0.36%	大賣/鉅額交易
2023/04/24	1	8.46	4	8.45	8.48	-3	28,905	-0.01%
2023/04/21	17	8.40	6	8.44	8.38	11	29,386	0.04%
2023/04/20	3	8.45	19	8.42	8.46	-16	29,297	-0.05%
2023/04/19	19.4	8.52	55.1	8.54	8.49	-35.8	29,639	-0.12%
2023/04/18	19.1	8.54	10	8.53	8.52	9.1	29,505	0.03%
2023/04/17	10.1	8.56	5.5	8.57	8.57	4.6	29,678	0.02%
2023/04/14	0	0.00	55.8	8.56	8.58	-55.8	29,507	-0.19%
2023/04/13	19	8.51	65	8.46	8.50	-46	29,317	-0.16%
2023/04/11	0	0.00	17.2	8.53	8.56	-17.2	29,337	-0.06%
2023/04/10	8	8.51	46	8.53	8.52	-38	29,307	-0.13%
2023/04/07	0	8.48	56	8.49	8.50	-56	29,289	-0.19%
2023/04/06	0	0.00	24	8.43	8.46	-24	29,034	-0.08%
2023/03/31	1	8.43	2.5	8.44	8.42	-1.5	28,774	-0.01%
2023/03/30	0	8.40	12	8.44	8.43	-12	28,565	-0.04%
2023/03/29	0.4	8.37	90	8.41	8.42	-89.6	28,231	-0.32%
2023/03/28	0	0.00	33.1	8.30	8.30	-33.1	27,893	-0.12%
2023/03/27	3.1	8.26	17	8.28	8.27	-14	27,939	-0.05%
2023/03/24	0	0.00	110	8.29	8.30	-110	28,113	-0.39%	大賣/鉅額交易
2023/03/23	14	8.24	12	8.28	8.29	2	27,958	0.01%
2023/03/22	2.2	8.23	61	8.24	8.26	-58.8	28,043	-0.21%
2023/03/21	14.6	8.06	19	8.15	8.15	-4.4	28,106	-0.02%
2023/03/20	82.1	7.99	8	7.98	7.99	74.1	27,804	0.27%
2023/03/17	15	8.08	9.3	8.09	8.02	5.7	27,441	0.02%
2023/03/16	104.2	8.02	19	8.02	8.01	85.2	26,704	0.32%	大買/
2023/03/15	44	8.22	16	8.17	8.17	28	25,834	0.11%
2023/03/14	28.2	8.24	96	8.25	8.22	-67.8	25,259	-0.27%
2023/03/13	34.1	8.40	15	8.37	8.40	19.1	24,627	0.08%
2023/03/10	68.1	8.59	60	8.66	8.54	8.1	24,004	0.03%
2023/03/09	15.1	8.73	0.1	8.73	8.70	15	23,518	0.06%
2023/03/08	86	8.74	319.9	8.74	8.74	-233.9	24,187	-0.97%	大賣/鉅額交易
2023/03/07	2.6	8.76	0.3	8.76	8.77	2.4	24,699	0.01%
2023/03/06	14.6	8.73	7	8.77	8.73	7.6	24,897	0.03%
2023/03/03	14	8.72	21	8.73	8.73	-7	24,869	-0.03%
2023/03/02	18.7	8.72	1	8.76	8.71	17.7	25,186	0.07%
2023/03/01	17.5	8.76	1	8.77	8.75	16.5	25,431	0.06%
2023/02/24	19	8.80	4	8.77	8.89	15	25,080	0.06%
2023/02/23	1	8.77	5	8.79	8.76	-4	24,640	-0.02%
2023/02/22	12	8.73	9	8.73	8.75	3	24,757	0.01%
2023/02/21	7.3	8.79	0	0.00	8.79	7.3	24,864	0.03%
2023/02/20	20	8.78	17.7	8.80	8.82	2.3	25,293	0.01%
2023/02/17	22	8.75	24.1	8.75	8.75	-2.1	25,642	-0.01%
2023/02/16	18.1	8.71	2.4	8.74	8.70	15.7	26,130	0.06%
2023/02/15	1	8.69	38.3	8.71	8.71	-37.3	27,066	-0.14%
2023/02/14	2	8.70	14	8.70	8.71	-12	27,184	-0.04%
2023/02/13	24.6	8.62	0	0.00	8.62	24.6	27,484	0.09%
2023/02/10	32	8.65	10	8.63	8.66	22	27,497	0.08%
2023/02/09	14	8.73	20	8.73	8.72	-6	27,312	-0.02%
2023/02/08	18	8.75	1	8.75	8.75	17	27,351	0.06%
2023/02/07	3	8.79	10	8.79	8.75	-7	27,215	-0.03%
2023/02/06	113.7	8.80	1	8.76	8.75	112.7	26,965	0.42%	大買/鉅額交易
2023/02/03	41.9	8.85	0	0.00	8.83	41.9	26,877	0.16%
2023/02/02	34	8.95	2.9	8.95	8.95	31.1	26,606	0.12%
2023/02/01	25	8.97	12	8.98	8.99	13	26,265	0.05%
2023/01/31	5	9.00	21	9.00	8.99	-16	26,286	-0.06%
2023/01/30	21.2	8.99	51	9.01	9.04	-29.8	26,180	-0.11%
2023/01/17	28.5	8.94	54	8.95	8.97	-25.5	25,676	-0.10%
2023/01/16	37.1	8.91	1.1	8.93	8.91	36	25,638	0.14%
2023/01/13	0	0.00	20	8.89	8.90	-20	25,597	-0.08%
2023/01/12	7	8.80	132	8.82	8.82	-125	25,834	-0.48%	大賣/鉅額交易
2023/01/11	13.9	8.81	4	8.84	8.81	9.9	25,862	0.04%
2023/01/10	0.1	8.94	35	8.94	8.97	-34.9	25,663	-0.14%
2023/01/09	26	8.95	46	8.94	8.96	-20	25,997	-0.08%
2023/01/06	9.1	8.87	15	8.89	8.88	-5.9	25,868	-0.02%
2023/01/05	8.5	8.88	12.2	8.90	8.88	-3.7	26,538	-0.01%
2023/01/04	6	8.78	4	8.80	8.80	2	26,509	0.01%
2023/01/03	9	8.74	9	8.79	8.80	0	26,840	0.00%
2022/12/30	12	8.78	28	8.81	8.77	-16	26,879	-0.06%
2022/12/29	10.2	8.73	10	8.78	8.78	0.2	26,743	0.00%
2022/12/28	10	8.78	0.8	8.79	8.75	9.2	26,838	0.03%
2022/12/27	2	8.78	5	8.78	8.78	-3	26,995	-0.01%
2022/12/26	3	8.74	0	0.00	8.75	3	27,340	0.01%
2022/12/23	11	8.72	5	8.76	8.75	6	27,817	0.02%
2022/12/22	2	8.73	10	8.77	8.80	-8	28,372	-0.03%
2022/12/21	1	8.70	22	8.68	8.70	-21	28,957	-0.07%
2022/12/20	3	8.78	25	8.72	8.74	-22	29,426	-0.07%
2022/12/19	12.4	8.80	3	8.83	8.80	9.4	29,858	0.03%
2022/12/16	3	8.66	4	8.71	8.85	-1	29,722	0.00%
2022/12/15	15	8.76	9	8.68	8.74	6	29,798	0.02%
2022/12/14	0	0.00	6	8.77	8.76	-6	29,923	-0.02%
2022/12/13	0	0.00	10.7	8.73	8.64	-10.7	29,838	-0.04%
2022/12/12	0	0.00	27	8.61	8.67	-27	29,742	-0.09%
2022/12/09	0	8.71	0	0.00	8.71	0	30,216	0.00%
2022/12/08	7.1	8.68	0	0.00	8.70	7.1	30,335	0.02%
2022/12/07	3	8.80	56	8.78	8.77	-53	30,453	-0.17%
2022/12/06	17.5	8.77	8	8.77	8.77	9.5	30,445	0.03%
2022/12/05	14.5	8.85	26	8.85	8.84	-11.5	30,549	-0.04%
2022/12/02	7	8.88	5	8.88	8.86	2	30,806	0.01%
2022/12/01	53	8.89	21	8.91	8.90	32	31,231	0.10%
2022/11/30	7	8.83	110.1	8.90	8.91	-103.1	31,044	-0.33%	大賣/鉅額交易
2022/11/29	3.3	8.81	116	8.82	8.85	-112.7	30,398	-0.37%	大賣/鉅額交易
2022/11/28	3	8.66	6	8.74	8.73	-3	30,087	-0.01%
2022/11/25	0	0.00	30.5	8.71	8.71	-30.5	30,592	-0.10%
2022/11/24	9.2	8.74	16.1	8.71	8.73	-6.9	31,224	-0.02%
2022/11/23	18	8.69	39	8.68	8.71	-21	31,255	-0.07%
2022/11/22	10	8.55	5	8.59	8.61	5	31,224	0.02%
2022/11/21	5.3	8.51	40	8.55	8.57	-34.7	31,386	-0.11%
2022/11/18	0	0.00	15	8.56	8.54	-15	31,418	-0.05%
2022/11/17	6.1	8.47	61	8.49	8.50	-54.9	31,376	-0.18%
2022/11/16	31.2	8.53	70.4	8.57	8.51	-39.1	31,344	-0.12%
2022/11/15	31	8.66	47.2	8.64	8.67	-16.2	31,073	-0.05%
2022/11/14	26	8.58	140	8.59	8.60	-114	30,721	-0.37%	大賣/鉅額交易
2022/11/11	6	8.46	139.2	8.49	8.53	-133.2	30,284	-0.44%	大賣/鉅額交易
2022/11/10	4	8.25	8.1	8.29	8.30	-4.1	29,659	-0.01%
2022/11/09	5	8.26	1	8.30	8.30	4	29,578	0.01%
2022/11/08	24	8.22	62	8.25	8.28	-38	29,451	-0.13%
2022/11/07	6.5	8.16	150	8.16	8.20	-143.5	29,489	-0.49%	大賣/鉅額交易
2022/11/04	11	8.00	0.5	8.08	8.12	10.5	30,128	0.03%
2022/11/03	27.1	8.05	14	8.04	8.04	13.1	30,322	0.04%
2022/11/02	2	8.13	11.6	8.14	8.12	-9.6	30,744	-0.03%
2022/11/01	5.2	8.03	37	8.10	8.12	-31.8	30,904	-0.10%
2022/10/31	9	8.07	5	8.10	8.00	4	31,061	0.01%
2022/10/28	0	0.00	12.2	8.05	8.05	-12.2	31,076	-0.04%
2022/10/27	33	8.04	15	8.05	8.02	18	31,230	0.06%
2022/10/26	8	7.95	248	8.01	8.01	-240	31,279	-0.77%	大賣/鉅額交易
2022/10/25	32.3	7.90	32	7.91	7.95	0.3	31,326	0.00%
2022/10/24	235	7.95	14	8.01	7.91	221	31,419	0.70%	大買/鉅額交易
2022/10/21	9	7.97	7.3	7.99	7.99	1.8	31,392	0.01%
2022/10/20	29.7	7.77	2	7.94	8.07	27.7	31,800	0.09%
2022/10/19	5.4	7.93	1	7.99	7.93	4.4	31,462	0.01%
2022/10/18	84.8	7.89	11.2	7.94	7.97	73.6	31,353	0.23%
2022/10/17	57	7.85	2	7.86	7.88	55	31,337	0.18%
2022/10/14	7.2	8.05	72	8.03	8.00	-64.9	31,307	-0.21%
2022/10/13	48.5	8.01	24	8.00	7.96	24.5	31,567	0.08%
2022/10/12	17	8.10	13	8.18	8.15	4	30,983	0.01%
2022/10/11	28	8.13	0	0.00	8.14	28	31,010	0.09%
2022/10/07	7	8.24	49	8.27	8.28	-42	30,992	-0.14%
2022/10/06	3	8.22	7	8.29	8.30	-4	31,046	-0.01%
2022/10/05	7	8.22	51	8.22	8.24	-44	31,404	-0.14%
2022/10/04	25	8.14	36.1	8.17	8.12	-11.1	31,878	-0.03%
2022/10/03	38.1	8.13	26.2	8.11	8.09	11.9	31,750	0.04%
2022/09/30	10	8.20	5	8.20	8.21	5	31,715	0.02%
2022/09/29	19.4	8.28	106	8.29	8.30	-86.6	31,721	-0.27%	大賣/
2022/09/28	31	8.17	23.7	8.16	8.12	7.4	31,491	0.02%
2022/09/27	64	8.30	13	8.29	8.29	51	31,327	0.16%
2022/09/26	48	8.37	26	8.36	8.34	22	31,649	0.07%
2022/09/23	2	8.51	4	8.48	8.51	-2	32,115	-0.01%
2022/09/22	26.5	8.47	5	8.51	8.48	21.5	32,663	0.07%
2022/09/21	2	8.66	5	8.62	8.63	-3	32,529	-0.01%
2022/09/20	5	8.65	0	0.00	8.69	5	33,538	0.01%
2022/09/19	5.3	8.71	60.2	8.74	8.70	-54.9	34,485	-0.16%
2022/09/16	0.1	8.69	40	8.65	8.69	-39.9	34,704	-0.11%
2022/09/15	4	8.59	21.1	8.60	8.60	-17.1	34,622	-0.05%
2022/09/14	22	8.57	265	8.58	8.57	-243	34,857	-0.70%	大賣/鉅額交易
2022/09/13	0.4	8.70	14	8.70	8.71	-13.6	35,421	-0.04%
2022/09/12	11.2	8.64	30	8.69	8.69	-18.8	36,213	-0.05%
2022/09/08	10	8.46	26	8.48	8.57	-16	37,092	-0.04%
2022/09/07	41.3	8.40	176	8.40	8.38	-134.7	37,618	-0.36%	大賣/鉅額交易
2022/09/06	22	8.53	7	8.53	8.51	15	37,689	0.04%
2022/09/05	7.7	8.51	13	8.54	8.51	-5.3	38,016	-0.01%
2022/09/02	59.1	8.56	2	8.55	8.51	57.1	38,767	0.15%
2022/09/01	45.3	8.63	9	8.60	8.61	36.3	39,236	0.09%
2022/08/31	46.2	8.77	12	8.76	8.79	34.2	38,841	0.09%
2022/08/30	18.1	8.86	3	8.86	8.83	15.1	39,461	0.04%
2022/08/29	4.1	8.91	0	0.00	8.88	4.1	42,649	0.01%
2022/08/26	10	9.01	12	9.02	9.01	-2	47,918	0.00%
2022/08/25	2.7	8.98	7	8.92	8.93	-4.3	48,114	-0.01%
2022/08/24	11	8.89	0	0.00	8.88	11	48,512	0.02%
2022/08/23	1	8.94	0	0.00	8.91	1	49,112	0.00%
2022/08/22	5	9.01	18	9.02	9.00	-13	50,360	-0.03%
2022/08/19	30.3	9.00	22	8.98	9.02	8.3	51,059	0.02%
2022/08/18	13	8.97	10	8.96	8.96	3	51,578	0.01%
2022/08/17	14	9.00	34.5	9.03	9.04	-20.5	53,463	-0.04%
2022/08/16	28.3	8.94	7	8.94	8.95	21.3	53,651	0.04%
2022/08/15	0.2	8.94	4	8.98	8.95	-3.9	54,233	-0.01%
2022/08/12	6	8.96	19	8.96	8.97	-13	54,512	-0.02%
2022/08/11	8	8.92	23	8.93	8.99	-15	54,772	-0.03%
2022/08/10	7.3	8.70	32	8.71	8.80	-24.7	55,062	-0.04%
2022/08/09	0.1	8.73	40	8.69	8.73	-40	55,541	-0.07%
2022/08/08	3.1	8.59	28	8.58	8.61	-24.9	56,466	-0.04%
2022/08/05	9.4	8.55	23	8.55	8.59	-13.6	56,981	-0.02%
2022/08/04	10.5	8.44	0	0.00	8.49	10.5	58,067	0.02%
2022/08/03	5.4	8.45	5	8.44	8.52	0.4	58,694	0.00%
2022/08/02	15	8.50	0	0.00	8.51	15	59,781	0.03%
2022/08/01	9	8.61	29.2	8.61	8.65	-20.2	61,675	-0.03%
2022/07/29	11	8.52	29	8.52	8.55	-18	62,617	-0.03%
2022/07/28	1	8.50	89	8.51	8.51	-88	63,549	-0.14%
2022/07/27	94.5	8.41	10	8.39	8.42	84.5	65,552	0.13%
2022/07/26	4.2	8.50	230.3	8.51	8.52	-226.1	65,626	-0.34%	大賣/鉅額交易
2022/07/25	9	8.48	13	8.49	8.49	-4	66,490	-0.01%
2022/07/22	6.5	8.47	12	8.49	8.47	-5.5	68,067	-0.01%
2022/07/21	42	8.38	35	8.43	8.46	7	69,959	0.01%
2022/07/20	50.1	8.51	15.3	8.59	8.46	34.9	70,382	0.05%
2022/07/19	0.4	8.52	34	8.49	8.52	-33.6	70,859	-0.05%
2022/07/18	15	8.43	56	8.47	8.47	-41	72,872	-0.06%
2022/07/15	33	8.37	26	8.34	8.33	7	74,374	0.01%
2022/07/14	16.4	8.41	8	8.40	8.49	8.4	79,413	0.01%
2022/07/13	5.2	8.39	30	8.41	8.43	-24.8	79,976	-0.03%
2022/07/12	25.4	8.23	2	8.40	8.20	23.4	80,388	0.03%
2022/07/11	21	8.45	2	8.45	8.45	19	80,410	0.02%
2022/07/08	34	8.51	7	8.58	8.51	27	81,294	0.03%
2022/07/07	27	8.48	31	8.43	8.51	-4	81,778	0.00%
2022/07/06	44	8.42	87	8.40	8.43	-43	82,277	-0.05%
2022/07/05	9	8.49	15	8.51	8.52	-6	83,653	-0.01%
2022/07/04	38.7	8.40	17	8.45	8.33	21.7	84,107	0.03%
2022/07/01	74	8.62	18	8.54	8.50	56	86,184	0.07%
2022/06/30	14.1	8.82	10	8.82	8.76	4.1	87,110	0.00%
2022/06/29	22	8.87	22	8.90	8.90	0	90,879	0.00%
2022/06/28	620	8.88	17	8.89	8.92	603	92,317	0.65%	大買/鉅額交易
2022/06/27	21	9.25	119	9.27	9.23	-98	91,803	-0.11%	大賣/
2022/06/24	5	9.16	9	9.17	9.17	-4	91,209	0.00%
2022/06/23	24	9.05	67	9.09	9.07	-43	91,297	-0.05%
2022/06/22	32	9.13	23.5	9.11	9.10	8.5	91,643	0.01%
2022/06/21	13	9.13	22	9.14	9.14	-9	91,689	-0.01%
2022/06/20	112	9.05	72	9.05	8.94	40	92,378	0.04%	大買/
2022/06/17	53	9.05	25.2	9.02	9.07	27.8	91,737	0.03%
2022/06/16	44.3	9.20	47	9.22	9.10	-2.7	91,466	0.00%
2022/06/15	100.2	9.19	6	9.24	9.18	94.2	92,698	0.10%
2022/06/14	45	9.19	591	9.24	9.22	-546	93,094	-0.59%	大賣/鉅額交易
2022/06/13	90	9.17	112	9.20	9.16	-22	93,345	-0.02%	大賣/
2022/06/10	140.2	9.36	76	9.37	9.38	64.2	93,130	0.07%	大買/
2022/06/09	17	9.59	35	9.60	9.61	-18	92,708	-0.02%
2022/06/08	159.2	9.60	22	9.58	9.55	137.2	93,020	0.15%	大買/鉅額交易
2022/06/07	158.3	9.70	50	9.74	9.61	108.3	92,692	0.12%	大買/鉅額交易
2022/06/06	195.2	9.76	450.3	9.71	9.87	-255.1	90,564	-0.28%	大買/大賣/鉅額交易
2022/06/02	42	9.15	13	9.17	9.15	29	87,021	0.03%
2022/06/01	37	9.22	48	9.24	9.21	-11	89,855	-0.01%
2022/05/31	52	9.21	96.3	9.24	9.27	-44.3	90,894	-0.05%
2022/05/30	58	9.20	228.5	9.19	9.26	-170.5	91,438	-0.19%	大賣/鉅額交易
2022/05/27	89.3	8.94	56	8.92	8.95	33.3	92,655	0.04%
2022/05/26	76.1	8.78	20	8.80	8.78	56.1	95,550	0.06%
2022/05/25	172.3	8.78	30	8.79	8.76	142.3	96,315	0.15%	大買/鉅額交易
2022/05/24	84	8.92	9	9.00	8.89	75	96,368	0.08%
2022/05/23	599	8.94	46	8.96	8.92	553	96,608	0.57%	大買/鉅額交易
2022/05/20	38.3	9.01	2	9.06	8.98	36.3	99,019	0.04%
2022/05/19	103	8.98	26.3	8.99	8.98	76.7	100,088	0.08%	大買/
2022/05/18	68	9.06	893	9.09	9.13	-825	105,301	-0.78%	大賣/鉅額交易
2022/05/17	40.1	8.89	19	8.91	8.90	21.1	105,733	0.02%
2022/05/16	160.1	8.92	61.3	8.92	8.85	98.8	105,524	0.09%	大買/
2022/05/13	59.1	8.97	144	8.97	9.00	-84.9	104,882	-0.08%	大賣/
2022/05/12	977.7	8.97	556	8.92	8.90	421.7	105,292	0.40%	大買/大賣/鉅額交易
2022/05/11	30.1	9.11	99	9.10	9.08	-68.9	104,676	-0.07%
2022/05/10	134.3	9.07	263	9.14	9.18	-128.8	104,444	-0.12%	大買/大賣/鉅額交易
2022/05/09	200.3	9.20	81	9.17	9.09	119.3	103,961	0.11%	大買/鉅額交易
2022/05/06	184.1	9.49	58	9.48	9.47	126.1	103,018	0.12%	大買/鉅額交易
2022/05/05	108	9.66	121	9.67	9.61	-13	103,451	-0.01%	大買/大賣/
2022/05/04	151.1	9.68	25	9.64	9.62	126.1	103,327	0.12%	大買/鉅額交易
2022/05/03	36.6	9.78	96	9.77	9.75	-59.4	102,977	-0.06%
2022/04/29	889	9.89	487	9.86	9.83	402	104,036	0.39%	大買/大賣/鉅額交易
2022/04/28	307.4	9.71	213	9.71	9.76	94.4	105,207	0.09%	大買/大賣/
2022/04/27	523.4	9.81	235	9.76	9.77	288.4	104,920	0.27%	大買/大賣/鉅額交易
2022/04/26	41	10.01	37.5	10.01	9.98	3.5	106,171	0.00%
2022/04/25	57	10.00	16	10.01	10.00	41	107,994	0.04%
2022/04/22	211	10.06	15	10.09	10.10	196	109,298	0.18%	大買/鉅額交易
2022/04/21	92.9	10.04	9.6	10.05	10.05	83.3	114,516	0.07%
2022/04/20	603.4	10.06	57	10.12	10.15	546.4	122,219	0.45%	大買/鉅額交易
2022/04/19	35	10.38	4	10.46	10.35	31	121,474	0.03%
2022/04/18	118.2	10.36	53	10.41	10.30	65.2	124,123	0.05%	大買/
2022/04/15	90.7	10.55	154	10.55	10.55	-63.3	124,016	-0.05%	大賣/
2022/04/14	75	10.73	9	10.74	10.65	66	124,626	0.05%
2022/04/13	27.1	10.92	3.9	10.91	10.90	23.2	124,375	0.02%
2022/04/12	18.3	10.84	12	10.82	10.80	6.3	123,930	0.01%
2022/04/11	120.7	11.10	51	11.05	10.95	69.7	123,577	0.06%	大買/
2022/04/08	30	11.10	315	11.10	11.15	-285	122,956	-0.23%	大賣/鉅額交易
2022/04/07	103	11.14	469	10.99	11.00	-366	122,933	-0.30%	大買/大賣/鉅額交易
2022/04/06	62.1	11.27	191.2	11.27	11.30	-129.1	122,221	-0.11%	大賣/鉅額交易
2022/04/01	191.5	11.24	280.8	11.21	11.25	-89.3	121,582	-0.07%	大買/大賣/
2022/03/31	44	10.89	62.9	10.88	10.80	-18.9	117,693	-0.02%
2022/03/30	16.3	10.75	52	10.77	10.75	-35.7	117,652	-0.03%
2022/03/29	8	10.65	3	10.60	10.60	5	117,127	0.00%
2022/03/28	22.3	10.60	27	10.65	10.70	-4.7	116,788	0.00%
2022/03/25	23	10.67	30.8	10.69	10.65	-7.8	116,361	-0.01%
2022/03/24	32.5	10.80	15	10.84	10.85	17.5	116,053	0.02%
2022/03/23	71	10.84	39.6	10.83	10.90	31.4	116,385	0.03%
2022/03/22	8	10.60	7	10.56	10.60	1	115,391	0.00%
2022/03/21	6.2	10.56	49	10.63	10.65	-42.9	115,277	-0.04%
2022/03/18	33	10.47	51	10.50	10.60	-18	115,180	-0.02%
2022/03/17	437	10.35	52	10.35	10.35	385	113,891	0.34%	大買/鉅額交易
2022/03/16	75	10.15	96	10.20	10.20	-21	113,947	-0.02%
2022/03/15	5	10.05	5	10.07	10.10	0	113,698	0.00%
2022/03/14	9	10.08	77	10.08	10.05	-68	114,022	-0.06%
2022/03/11	27.5	10.00	5	10.05	10.05	22.5	114,637	0.02%
2022/03/10	39.7	10.13	203	10.08	10.15	-163.3	114,711	-0.14%	大賣/鉅額交易
2022/03/09	208.6	9.90	81	9.91	9.87	127.6	114,387	0.11%	大買/鉅額交易
2022/03/08	123	9.91	137	9.93	9.86	-14	114,269	-0.01%	大買/大賣/
2022/03/07	371.7	10.02	220.7	10.04	10.00	151	113,942	0.13%	大買/大賣/鉅額交易
2022/03/04	186	10.59	83	10.57	10.55	103	111,921	0.09%	大買/鉅額交易
2022/03/03	86.1	10.81	45.5	10.81	10.80	40.6	112,655	0.04%
2022/03/02	128.6	10.67	171	10.66	10.70	-42.4	114,544	-0.04%	大買/大賣/
2022/03/01	189	10.84	182	10.88	10.95	7	113,290	0.01%	大買/大賣/
2022/02/25	22.3	11.12	517	11.15	11.25	-494.7	112,253	-0.44%	大賣/鉅額交易
2022/02/24	130	11.18	191	11.16	11.20	-61	112,356	-0.05%	大買/大賣/
2022/02/23	50	11.40	2	11.43	11.45	48	112,804	0.04%
2022/02/22	140.5	11.43	134	11.48	11.45	6.5	116,142	0.01%	大買/大賣/
2022/02/21	22.2	11.76	2	11.75	11.75	20.2	121,623	0.02%
2022/02/18	224	11.85	662	11.87	11.90	-438	126,751	-0.35%	大買/大賣/鉅額交易
2022/02/17	33	11.49	31	11.48	11.55	2	121,835	0.00%
2022/02/16	91	11.34	29	11.36	11.35	62	121,729	0.05%
2022/02/15	38	11.33	30	11.33	11.25	8	122,904	0.01%
2022/02/14	30	11.26	48	11.27	11.30	-18	122,691	-0.01%
2022/02/11	24	11.49	42	11.49	11.50	-18	122,022	-0.01%
2022/02/10	15.6	11.38	22	11.38	11.40	-6.4	121,802	-0.01%
2022/02/09	35	11.40	29	11.41	11.40	6	121,704	0.00%
2022/02/08	81	11.39	72	11.42	11.40	9	121,333	0.01%
2022/02/07	253.1	11.24	63	11.31	11.40	190.1	120,173	0.16%	大買/鉅額交易
2022/01/26	84.3	11.02	10	11.03	11.05	74.3	118,572	0.06%
2022/01/25	111.5	10.94	17	10.86	10.95	94.5	117,849	0.08%	大買/
2022/01/24	88.4	11.01	123	11.08	11.10	-34.6	116,397	-0.03%	大賣/
2022/01/21	149.2	11.26	71	11.31	11.20	78.2	115,376	0.07%	大買/
2022/01/20	44	11.46	86	11.49	11.50	-42	113,458	-0.04%
2022/01/19	366.1	11.58	1,195.3	11.70	11.55	-829.2	112,500	-0.74%	大買/大賣/鉅額交易
2022/01/18	78.1	11.88	50.1	11.90	11.85	28	109,667	0.03%
2022/01/17	64	11.62	91	11.75	11.70	-27	107,383	-0.03%
2022/01/14	348.1	11.90	105.5	11.85	11.80	242.6	105,825	0.23%	大買/大賣/鉅額交易
2022/01/13	340.5	11.71	770.9	11.84	11.95	-430.4	100,023	-0.43%	大買/大賣/鉅額交易
2022/01/12	209	11.33	249	11.32	11.35	-40	91,373	-0.04%	大買/大賣/
2022/01/11	93.6	10.97	161.5	11.09	11.10	-67.9	87,740	-0.08%	大賣/
2022/01/10	31.1	10.97	18.5	10.96	10.95	12.6	87,444	0.01%
2022/01/07	133.1	10.87	89.2	10.93	10.90	43.9	88,361	0.05%	大買/
2022/01/06	35.1	10.80	10	10.79	10.80	25.1	87,698	0.03%
2022/01/05	17.1	10.84	10	10.85	10.90	7.1	87,029	0.01%
2022/01/04	11	10.75	31	10.78	10.85	-20	87,061	-0.02%
2022/01/03	262.6	10.86	68	10.98	10.80	194.6	87,189	0.22%	大買/鉅額交易
2021/12/30	59	11.08	59	11.05	11.05	0	86,491	0.00%
2021/12/29	31	11.03	131	11.06	11.10	-100	85,836	-0.12%	大賣/
2021/12/28	415.5	10.90	45.1	10.86	10.90	370.4	84,314	0.44%	大買/鉅額交易
2021/12/27	14.2	10.67	8	10.71	10.65	6.2	83,427	0.01%
2021/12/24	158.4	10.78	223.2	10.73	10.70	-64.8	83,679	-0.08%	大買/大賣/
2021/12/23	9	10.58	7	10.60	10.60	2	82,369	0.00%
2021/12/22	23	10.52	28	10.50	10.50	-5	82,978	-0.01%
2021/12/21	51.2	10.52	23	10.50	10.55	28.2	82,935	0.03%
2021/12/20	39	10.51	7	10.49	10.55	32	83,009	0.04%
2021/12/17	36	10.60	61	10.60	10.60	-25	82,833	-0.03%
2021/12/16	73.9	10.52	10.3	10.46	10.50	63.6	82,471	0.08%
2021/12/15	14	10.45	17	10.49	10.45	-3	83,723	0.00%
2021/12/14	78.9	10.46	12	10.44	10.45	66.9	84,231	0.08%
2021/12/13	86	10.63	77	10.65	10.60	9	84,470	0.01%
2021/12/10	102.1	10.67	9	10.65	10.65	93.1	84,512	0.11%	大買/
2021/12/09	73	10.83	87	10.82	10.85	-14	83,952	-0.02%
2021/12/08	70	10.81	47	10.81	10.80	23	84,299	0.03%
2021/12/07	43.8	10.71	125	10.76	10.80	-81.2	84,447	-0.10%	大賣/
2021/12/06	9.7	10.59	12	10.61	10.60	-2.3	83,682	0.00%
2021/12/03	14.4	10.59	22	10.57	10.55	-7.6	83,380	-0.01%
2021/12/02	179.3	10.48	6.9	10.46	10.45	172.5	82,816	0.21%	大買/鉅額交易
2021/12/01	69.2	10.55	36	10.56	10.65	33.2	81,790	0.04%
2021/11/30	55	10.66	8	10.62	10.55	47	80,510	0.06%
2021/11/29	101.6	10.62	130	10.65	10.65	-28.4	80,154	-0.04%	大買/大賣/
2021/11/26	261.4	11.00	624	10.91	10.85	-362.6	78,434	-0.46%	大買/大賣/鉅額交易
2021/11/25	39.4	11.31	20.7	11.30	11.30	18.7	76,979	0.02%
2021/11/24	134.8	11.46	93.1	11.54	11.40	41.7	78,372	0.05%	大買/
2021/11/23	62	11.35	83.8	11.30	11.25	-21.8	77,058	-0.03%
2021/11/22	117	11.38	275.7	11.44	11.40	-158.7	76,083	-0.21%	大買/大賣/鉅額交易
2021/11/19	218	11.29	290.1	11.28	11.25	-72.1	75,927	-0.10%	大買/大賣/
2021/11/18	407.1	11.39	614.6	11.42	11.55	-207.5	72,242	-0.29%	大買/大賣/鉅額交易
2021/11/17	250	10.60	690.7	10.57	10.85	-440.7	63,998	-0.69%	大買/大賣/鉅額交易
2021/11/16	10	10.06	52.1	10.06	10.15	-42.1	57,933	-0.07%
2021/11/15	30	10.09	209.8	10.10	10.10	-179.8	57,660	-0.31%	大賣/鉅額交易
2021/11/12	110	9.95	268.1	9.98	10.00	-158.1	56,650	-0.28%	大買/大賣/鉅額交易
2021/11/11	27.2	9.82	22	9.85	9.88	5.2	55,575	0.01%
2021/11/10	3	9.83	16	9.87	9.86	-13	56,297	-0.02%
2021/11/09	0	0.00	36	9.85	9.88	-36	56,240	-0.06%
2021/11/08	35	9.81	165	9.80	9.83	-130	55,968	-0.23%	大賣/鉅額交易
2021/11/05	33	9.70	15	9.71	9.73	18	56,313	0.03%
2021/11/04	34.3	9.77	6	9.76	9.74	28.3	56,324	0.05%
2021/11/03	5	9.76	5	9.75	9.76	0	56,921	0.00%
2021/11/02	30	9.75	6	9.81	9.74	24	57,185	0.04%
2021/11/01	12	9.78	29	9.78	9.77	-17	57,074	-0.03%
2021/10/29	47	9.80	34	9.77	9.81	13	56,846	0.02%
2021/10/28	18.2	9.87	44	9.88	9.87	-25.8	56,623	-0.05%
2021/10/27	0.1	9.90	21.1	9.93	9.90	-20.9	56,701	-0.04%
2021/10/26	46	9.89	49.8	9.90	9.92	-3.8	57,272	-0.01%
2021/10/25	21.3	9.84	47	9.86	9.88	-25.7	58,226	-0.04%
2021/10/22	74.1	9.85	61.1	9.82	9.83	13	59,234	0.02%
2021/10/21	67.1	9.95	128.1	9.95	9.91	-61	59,647	-0.10%	大賣/
2021/10/20	43.6	9.87	84.4	9.87	9.87	-40.8	59,855	-0.07%
2021/10/19	134.1	9.83	20.8	9.84	9.80	113.4	59,675	0.19%	大買/鉅額交易
2021/10/18	452	9.87	341.4	9.81	9.81	110.6	59,479	0.19%	大買/大賣/鉅額交易
2021/10/15	40	9.51	177	9.56	9.57	-137	57,657	-0.24%	大賣/鉅額交易
2021/10/14	5	9.42	62	9.40	9.43	-57	57,196	-0.10%
2021/10/13	15.4	9.32	16.3	9.33	9.32	-1	58,117	0.00%
2021/10/12	18.8	9.28	64.8	9.33	9.35	-46	60,455	-0.08%
2021/10/08	32	9.37	118	9.37	9.35	-86	60,731	-0.14%	大賣/
2021/10/07	4.7	9.27	83.1	9.29	9.29	-78.3	60,611	-0.13%
2021/10/06	10.2	9.20	36	9.23	9.21	-25.8	60,772	-0.04%
2021/10/05	87.2	9.11	68	9.17	9.18	19.2	62,256	0.03%
2021/10/04	54	9.17	65	9.25	9.18	-11	62,483	-0.02%
2021/10/01	149.2	9.21	18	9.21	9.22	131.2	62,810	0.21%	大買/鉅額交易
2021/09/30	2.2	9.31	39	9.31	9.31	-36.8	62,355	-0.06%
2021/09/29	112.5	9.29	36	9.30	9.29	76.5	62,379	0.12%	大買/
2021/09/28	0.1	9.40	38.6	9.40	9.39	-38.4	62,019	-0.06%
2021/09/27	22	9.37	25	9.40	9.42	-3	62,645	0.00%
2021/09/24	11.1	9.34	160	9.40	9.35	-148.9	62,712	-0.24%	大賣/鉅額交易
2021/09/23	8	9.34	73	9.33	9.34	-65	62,615	-0.10%
2021/09/22	274.7	9.26	43	9.27	9.22	231.7	62,625	0.37%	大買/鉅額交易
2021/09/17	19.1	9.55	71.3	9.57	9.50	-52.1	61,122	-0.09%
2021/09/16	47.6	9.60	138.1	9.60	9.60	-90.5	60,848	-0.15%	大賣/
2021/09/15	26	9.52	142.1	9.52	9.53	-116.1	59,966	-0.19%	大賣/鉅額交易
2021/09/14	10	9.49	57.3	9.50	9.50	-47.3	59,646	-0.08%
2021/09/13	56	9.47	258	9.50	9.49	-202	59,775	-0.34%	大賣/鉅額交易
2021/09/10	90.1	9.41	285	9.44	9.43	-194.9	60,072	-0.32%	大賣/鉅額交易
2021/09/09	26.1	9.24	159.2	9.23	9.28	-133.1	59,395	-0.22%	大賣/鉅額交易
2021/09/08	95.1	9.28	50	9.30	9.28	45.1	59,375	0.08%
2021/09/07	58.1	9.33	10.5	9.33	9.34	47.6	59,285	0.08%
2021/09/06	51.1	9.39	62	9.40	9.35	-10.9	59,408	-0.02%
2021/09/03	28.1	9.38	146.2	9.40	9.38	-118.1	59,926	-0.20%	大賣/鉅額交易
2021/09/02	107.7	9.36	101	9.36	9.28	6.7	59,924	0.01%	大買/大賣/
2021/09/01	62.7	9.50	129.2	9.45	9.48	-66.5	59,933	-0.11%	大賣/
2021/08/31	147.3	9.49	227.1	9.49	9.50	-79.8	59,682	-0.13%	大買/大賣/
2021/08/30	123.4	9.47	496.5	9.47	9.55	-373.1	58,545	-0.64%	大買/大賣/鉅額交易
2021/08/27	50.6	9.20	961	9.18	9.24	-910.5	56,522	-1.61%	大賣/鉅額交易
2021/08/26	19.6	9.06	358.5	9.07	9.06	-338.9	55,880	-0.61%	大賣/鉅額交易
2021/08/25	184	9.06	2,095.8	9.06	9.09	-1,911.7	56,268	-3.40%	大買/大賣/鉅額交易
2021/08/24	35	9.08	38.5	9.08	9.11	-3.5	54,597	-0.01%
2021/08/23	5	9.04	50	9.03	9.02	-45	55,791	-0.08%
2021/08/20	54.4	8.97	46	8.98	8.94	8.4	58,970	0.01%
2021/08/19	35	9.03	38	9.06	9.02	-3	59,406	-0.01%
2021/08/18	18	9.11	57.1	9.11	9.11	-39.1	59,319	-0.07%
2021/08/17	0	0.00	8	9.12	9.13	-8	59,786	-0.01%
2021/08/16	6	9.13	25	9.13	9.13	-19	59,801	-0.03%
2021/08/13	49	9.15	46	9.13	9.13	3	59,403	0.01%
2021/08/12	66	9.21	36.1	9.21	9.19	29.9	59,651	0.05%
2021/08/11	28	9.17	105.3	9.17	9.17	-77.3	60,401	-0.13%	大賣/
2021/08/10	22	9.14	129.4	9.13	9.12	-107.4	60,990	-0.18%	大賣/鉅額交易
2021/08/09	88.2	9.08	152	9.10	9.11	-63.9	62,696	-0.10%	大賣/
2021/08/06	63	9.21	46	9.20	9.19	17	63,090	0.03%
2021/08/05	25.2	9.22	29	9.24	9.25	-3.8	64,394	-0.01%
2021/08/04	6	9.22	21.1	9.23	9.26	-15.1	67,927	-0.02%
2021/08/03	36	9.19	6.4	9.19	9.20	29.6	70,659	0.04%
2021/08/02	20	9.19	0	0.00	9.25	20	72,652	0.03%
2021/07/30	52.1	9.21	43	9.20	9.17	9.1	73,693	0.01%
2021/07/29	119.1	9.30	26	9.34	9.30	93.1	73,940	0.13%	大買/
2021/07/28	415	9.68	35	9.67	9.67	380	74,013	0.51%	大買/鉅額交易
2021/07/27	38.4	9.79	2	9.78	9.78	36.4	75,523	0.05%
2021/07/26	47.1	9.94	53.1	9.95	9.89	-6	75,941	-0.01%
2021/07/23	26.5	9.88	33	9.89	9.90	-6.5	75,652	-0.01%
2021/07/22	28	9.86	164.1	9.82	9.87	-136.1	76,177	-0.18%	大賣/鉅額交易
2021/07/21	71	9.74	9	9.83	9.69	62	77,249	0.08%
2021/07/20	80	9.82	24.3	9.84	9.80	55.7	79,602	0.07%
2021/07/19	69.8	10.03	220.3	10.03	10.00	-150.5	79,711	-0.19%	大賣/鉅額交易
2021/07/16	140.5	9.87	497.3	9.97	10.00	-356.7	81,172	-0.44%	大買/大賣/鉅額交易
2021/07/15	42	9.70	124.5	9.77	9.77	-82.5	81,136	-0.10%	大賣/
2021/07/14	15	9.65	4	9.67	9.65	11	83,226	0.01%
2021/07/13	63.5	9.71	10	9.77	9.68	53.5	86,314	0.06%
2021/07/12	92	9.77	90	9.84	9.73	2	86,508	0.00%
2021/07/09	19	9.61	28	9.61	9.63	-9	85,676	-0.01%
2021/07/08	13	9.55	358.1	9.55	9.57	-345.1	85,953	-0.40%	大賣/鉅額交易
2021/07/07	12.3	9.44	22	9.46	9.46	-9.7	87,381	-0.01%
2021/07/06	12.3	9.48	1	9.44	9.46	11.3	89,258	0.01%
2021/07/05	33.4	9.45	8	9.44	9.45	25.4	89,891	0.03%
2021/07/02	326.3	9.42	10.8	9.42	9.43	315.5	89,916	0.35%	大買/鉅額交易
2021/07/01	14	9.50	11	9.52	9.52	3	89,743	0.00%
2021/06/30	3	9.55	98.2	9.54	9.53	-95.2	90,094	-0.11%
2021/06/29	30	9.52	32	9.51	9.51	-2	90,568	0.00%
2021/06/28	4	9.63	63.3	9.65	9.62	-59.3	91,183	-0.07%
2021/06/25	18	9.62	93	9.61	9.58	-75	92,154	-0.08%
2021/06/24	5	9.53	2.2	9.54	9.55	2.8	94,138	0.00%
2021/06/23	12	9.52	140	9.52	9.53	-128	94,990	-0.13%	大賣/鉅額交易
2021/06/22	24.1	9.44	71	9.41	9.39	-46.9	94,946	-0.05%
2021/06/21	74.1	9.36	9	9.44	9.34	65.1	94,715	0.07%
2021/06/18	44.1	9.52	58.2	9.53	9.55	-14.1	94,102	-0.01%
2021/06/17	14.2	9.53	0	0.00	9.58	14.2	94,218	0.02%
2021/06/16	2	9.58	5	9.55	9.58	-3	95,621	0.00%
2021/06/15	7	9.56	16	9.56	9.56	-9	95,845	-0.01%
2021/06/11	101.1	9.60	15	9.59	9.59	86.1	96,394	0.09%	大買/
2021/06/10	45	9.69	8	9.75	9.73	37	96,351	0.04%
2021/06/09	210.1	9.74	11	9.79	9.73	199.1	96,866	0.21%	大買/鉅額交易
2021/06/08	14	9.93	58	9.93	9.90	-44	96,755	-0.05%
2021/06/07	56	9.85	13.2	9.91	9.92	42.8	99,212	0.04%
2021/06/04	223	9.94	33.1	9.95	9.99	189.9	100,457	0.19%	大買/鉅額交易
2021/06/03	201	10.05	161.1	10.06	10.05	40	102,241	0.04%	大買/大賣/
2021/06/02	1.5	10.03	126.7	10.02	10.05	-125.2	102,110	-0.12%	大賣/鉅額交易
2021/06/01	120	10.00	288	10.01	10.00	-168	101,597	-0.17%	大買/大賣/鉅額交易
2021/05/31	85	10.07	83.5	10.06	10.05	1.5	101,633	0.00%
2021/05/28	78.2	9.76	1,015.8	9.49	9.93	-937.6	100,461	-0.93%	大賣/鉅額交易
2021/05/27	802	9.33	2.1	9.41	9.33	799.9	97,519	0.82%	大買/鉅額交易
2021/05/26	61	9.44	69	9.44	9.47	-8	97,918	-0.01%
2021/05/25	43	9.40	722.1	9.39	9.44	-679.1	98,354	-0.69%	大賣/鉅額交易
2021/05/24	593.1	9.22	10	9.29	9.30	583.1	98,215	0.59%	大買/鉅額交易
2021/05/21	492.5	9.28	387	9.35	9.31	105.5	98,258	0.11%	大買/大賣/鉅額交易
2021/05/20	172.1	9.17	0	0.00	9.17	172.1	98,046	0.18%	大買/鉅額交易
2021/05/19	6	9.26	69	9.23	9.24	-63	98,111	-0.06%
2021/05/18	44.5	9.12	194	9.21	9.29	-149.5	97,993	-0.15%	大賣/鉅額交易
2021/05/17	142.1	8.90	24	8.94	8.81	118.1	97,483	0.12%	大買/鉅額交易
2021/05/14	11	9.31	32	9.33	9.28	-21	95,538	-0.02%
2021/05/13	44.1	9.32	7	9.34	9.27	37.1	94,582	0.04%
2021/05/12	122.6	9.62	135.1	9.69	9.40	-12.5	92,992	-0.01%	大買/大賣/
2021/05/11	100	10.10	144.1	10.29	10.00	-44.1	89,463	-0.05%	大賣/
2021/05/10	59	10.22	763.3	10.22	10.30	-704.3	86,668	-0.81%	大賣/鉅額交易
2021/05/07	222	10.09	135.7	10.09	10.05	86.3	85,120	0.10%	大買/大賣/
2021/05/06	65	10.00	137.1	10.03	9.98	-72.1	84,287	-0.09%	大賣/
2021/05/05	44	9.90	98.1	9.89	9.85	-54.1	83,213	-0.07%
2021/05/04	1,303	9.72	162	9.75	9.68	1,141	81,905	1.39%	大買/大賣/鉅額交易
2021/05/03	832.6	10.09	777.1	10.15	10.00	55.5	79,272	0.07%	大買/大賣/
2021/04/29	525	10.09	130.4	10.18	10.10	394.6	78,080	0.51%	大買/大賣/鉅額交易
2021/04/28	179	10.18	153.1	10.20	10.15	25.9	77,001	0.03%	大買/大賣/
2021/04/27	235.9	10.28	63	10.31	10.25	172.9	76,731	0.23%	大買/鉅額交易
2021/04/26	232	10.32	1,310.4	10.29	10.40	-1,078.4	75,080	-1.44%	大買/大賣/鉅額交易
2021/04/23	42.4	10.00	13	10.04	10.00	29.4	72,168	0.04%
2021/04/22	739	10.03	500.1	10.07	9.98	238.9	71,353	0.33%	大買/大賣/鉅額交易
2021/04/21	157	9.98	4.1	10.01	10.00	153	68,511	0.22%	大買/鉅額交易
2021/04/20	78	10.21	92.1	10.20	10.15	-14.1	66,502	-0.02%
2021/04/19	133	9.93	305.6	9.97	10.10	-172.6	64,511	-0.27%	大買/大賣/鉅額交易
2021/04/16	40	9.45	180	9.44	9.50	-140	62,155	-0.23%	大賣/鉅額交易
2021/04/15	146	9.43	118.2	9.41	9.44	27.8	62,566	0.04%	大買/大賣/
2021/04/14	85	9.28	54	9.29	9.27	31	62,395	0.05%
2021/04/13	87	9.45	165.9	9.46	9.36	-78.9	61,991	-0.13%	大賣/
2021/04/12	42	9.26	188.6	9.28	9.34	-146.6	60,401	-0.24%	大賣/鉅額交易
2021/04/09	45	9.14	119.1	9.14	9.09	-74.1	58,929	-0.13%	大賣/
2021/04/08	102	8.99	10.4	8.97	9.00	91.6	59,578	0.15%	大買/
2021/04/07	66	9.00	369	8.98	9.02	-303	61,741	-0.49%	大賣/鉅額交易
2021/04/06	99	9.11	4	9.12	9.05	95	61,686	0.15%
2021/04/01	21.1	9.13	22.1	9.15	9.10	-1	61,347	0.00%
2021/03/31	21	9.09	166.1	9.07	9.15	-145.1	60,881	-0.24%	大賣/鉅額交易
2021/03/30	52	9.02	63	9.05	9.06	-11	59,968	-0.02%
2021/03/29	238	9.08	183.3	8.98	9.08	54.8	58,889	0.09%	大買/大賣/
2021/03/26	55	8.87	81	8.85	8.84	-26	56,903	-0.05%
2021/03/25	13	8.76	43.1	8.78	8.79	-30.1	56,151	-0.05%
2021/03/24	35.3	8.72	140	8.72	8.71	-104.7	55,816	-0.19%	大賣/鉅額交易
2021/03/23	113	8.73	54	8.72	8.70	59	55,571	0.11%	大買/
2021/03/22	17.6	8.67	41	8.68	8.69	-23.4	55,282	-0.04%
2021/03/19	91	8.64	21	8.65	8.63	70	55,307	0.13%
2021/03/18	352.9	8.77	379.1	8.82	8.76	-26.2	54,000	-0.05%	大買/大賣/
2021/03/17	127	8.80	30	8.81	8.80	97	54,124	0.18%	大買/
2021/03/16	41	8.89	50	8.89	8.90	-9	54,070	-0.02%
2021/03/15	51	8.94	25	8.93	8.92	26	53,958	0.05%
2021/03/12	22.6	8.85	21	8.82	8.85	1.6	54,847	0.00%
2021/03/11	75	8.91	244.3	8.91	8.84	-169.3	55,422	-0.31%	大賣/鉅額交易
2021/03/10	32.1	8.75	140.1	8.74	8.76	-108	53,354	-0.20%	大賣/鉅額交易
2021/03/09	73	8.51	476	8.51	8.67	-403	51,887	-0.78%	大賣/鉅額交易
2021/03/08	8	8.36	21	8.35	8.34	-13	49,699	-0.03%
2021/03/05	70.2	8.27	286	8.27	8.26	-215.9	49,596	-0.44%	大賣/鉅額交易
2021/03/04	49.6	8.30	62.4	8.29	8.31	-12.8	50,366	-0.03%
2021/03/03	66	8.35	5	8.36	8.36	61	50,328	0.12%
2021/03/02	35	8.36	49	8.38	8.31	-14	49,985	-0.03%
2021/02/26	50	8.31	21	8.33	8.29	29	49,742	0.06%
2021/02/25	262.1	8.34	66	8.42	8.44	196.1	48,501	0.40%	大買/鉅額交易
2021/02/24	112	8.37	47	8.35	8.29	65	47,987	0.14%	大買/
2021/02/23	70	8.33	2	8.30	8.34	68	47,471	0.14%
2021/02/22	72	8.28	11	8.29	8.27	61	46,961	0.13%
2021/02/19	57	8.25	5	8.22	8.24	52	46,772	0.11%
2021/02/18	34.4	8.32	19.6	8.31	8.32	14.8	46,513	0.03%
2021/02/17	32.5	8.25	422.3	8.24	8.25	-389.8	46,103	-0.85%	大賣/鉅額交易
2021/02/05	26	8.20	11	8.16	8.18	15	45,567	0.03%
2021/02/04	2	8.16	2.4	8.14	8.17	-0.4	46,245	0.00%
2021/02/03	10	8.17	0	0.00	8.17	10	48,358	0.02%
2021/02/02	1	8.16	30	8.16	8.14	-29	49,725	-0.06%
2021/02/01	15	8.12	10	8.14	8.13	5	49,661	0.01%
2021/01/29	810	8.12	0	0.00	8.05	810	49,653	1.63%	大買/鉅額交易
2021/01/28	49	8.17	1	8.17	8.14	48	48,844	0.10%
2021/01/27	36	8.23	6.1	8.24	8.21	29.9	48,340	0.06%
2021/01/26	189.2	8.23	26	8.23	8.21	163.2	48,367	0.34%	大買/鉅額交易
2021/01/25	57.3	8.28	1.5	8.30	8.28	55.8	48,219	0.12%
2021/01/22	48.1	8.26	222.2	8.28	8.23	-174.2	48,506	-0.36%	大賣/鉅額交易
2021/01/21	88	8.33	83.9	8.32	8.30	4.1	48,312	0.01%
2021/01/20	96.2	8.38	65.4	8.39	8.30	30.8	48,062	0.06%
2021/01/19	52	8.48	94	8.49	8.49	-42	47,207	-0.09%
2021/01/18	165.4	8.47	3	8.46	8.48	162.4	47,343	0.34%	大買/鉅額交易
2021/01/15	23	8.59	35	8.62	8.55	-12	46,811	-0.03%
2021/01/14	5	8.68	0	0.00	8.65	5	46,385	0.01%
2021/01/13	2	8.65	85.1	8.69	8.66	-83.1	46,187	-0.18%
2021/01/12	54.3	8.63	22	8.65	8.61	32.3	45,875	0.07%
2021/01/11	765	8.74	393.5	8.79	8.74	371.5	45,172	0.82%	大買/大賣/鉅額交易
2021/01/08	101	8.80	423.1	8.82	8.84	-322.1	44,067	-0.73%	大買/大賣/鉅額交易
2021/01/07	76.6	8.65	33	8.68	8.66	43.6	43,172	0.10%
2021/01/06	268.5	8.70	128	8.70	8.64	140.5	42,593	0.33%	大買/大賣/鉅額交易
2021/01/05	202	8.73	423	8.75	8.77	-221	41,907	-0.53%	大買/大賣/鉅額交易
2021/01/04	18.1	8.72	1,009	8.73	8.70	-990.9	41,518	-2.39%	大賣/鉅額交易
2020/12/31	185	8.93	114.5	8.84	8.81	70.5	40,910	0.17%	大買/大賣/
2020/12/30	35	8.73	350.4	8.78	8.87	-315.4	39,389	-0.80%	大賣/鉅額交易
2020/12/29	22.8	8.60	147	8.56	8.56	-124.2	37,276	-0.33%	大賣/鉅額交易
2020/12/28	2	8.50	43.9	8.51	8.52	-41.9	37,084	-0.11%
2020/12/25	28.1	8.53	49	8.52	8.52	-20.9	36,953	-0.06%
2020/12/24	0	0.00	30	8.47	8.48	-30	36,928	-0.08%
2020/12/23	0	0.00	6	8.42	8.41	-6	36,980	-0.02%
2020/12/22	47	8.48	40	8.50	8.43	7	37,283	0.02%
2020/12/21	74.1	8.41	0	0.00	8.49	74.1	38,007	0.20%
2020/12/18	4	8.43	2	8.45	8.44	2	38,525	0.01%
2020/12/17	60	8.43	35	8.43	8.46	25	39,326	0.06%
2020/12/16	61	8.43	6	8.43	8.44	55	39,858	0.14%
2020/12/15	74.2	8.39	48	8.36	8.36	26.2	41,017	0.06%
2020/12/14	31	8.46	47.7	8.48	8.46	-16.7	41,016	-0.04%
2020/12/11	21	8.54	33.9	8.49	8.46	-12.9	41,826	-0.03%
2020/12/10	125	8.46	5	8.48	8.46	120	41,306	0.29%	大買/鉅額交易
2020/12/09	68	8.49	82	8.53	8.56	-14	40,849	-0.03%
2020/12/08	139	8.55	38	8.53	8.51	101	41,420	0.24%	大買/
2020/12/07	16	8.77	198.1	8.74	8.76	-182.1	42,219	-0.43%	大賣/鉅額交易
2020/12/04	22	8.62	214.3	8.64	8.66	-192.3	41,675	-0.46%	大賣/鉅額交易
2020/12/03	5	8.57	22	8.59	8.60	-17	41,313	-0.04%
2020/12/02	367	8.60	3	8.62	8.61	364	41,242	0.88%	大買/鉅額交易
2020/12/01	70.1	8.58	13.7	8.57	8.62	56.4	41,250	0.14%
2020/11/30	7.6	8.66	32	8.71	8.59	-24.4	41,229	-0.06%
2020/11/27	53	8.69	185	8.71	8.69	-132	40,270	-0.33%	大賣/鉅額交易
2020/11/26	20	8.64	35	8.63	8.64	-15	39,930	-0.04%
2020/11/25	10.1	8.67	106	8.68	8.63	-95.9	40,791	-0.24%	大賣/
2020/11/24	29	8.64	34	8.66	8.62	-5	40,685	-0.01%
2020/11/23	5	8.63	34	8.65	8.66	-29	40,777	-0.07%
2020/11/20	5	8.55	70	8.55	8.58	-65	40,806	-0.16%
2020/11/19	13	8.60	12.2	8.63	8.62	0.8	41,862	0.00%
2020/11/18	15	8.65	92.7	8.67	8.65	-77.7	41,751	-0.19%
2020/11/17	18	8.60	248	8.60	8.63	-230	41,543	-0.55%	大賣/鉅額交易
2020/11/16	144	8.61	76.2	8.64	8.58	67.8	41,672	0.16%	大買/
2020/11/13	11	8.54	92.1	8.54	8.53	-81.1	41,476	-0.20%
2020/11/12	56	8.66	55	8.64	8.56	1	41,318	0.00%
2020/11/11	100	8.48	225.4	8.57	8.67	-125.4	40,600	-0.31%	大賣/鉅額交易
2020/11/10	86.9	8.36	239	8.38	8.37	-152.1	38,459	-0.40%	大賣/鉅額交易
2020/11/09	31	8.17	82.2	8.17	8.18	-51.2	37,173	-0.14%
2020/11/06	13	8.11	100.2	8.12	8.12	-87.2	37,185	-0.23%
2020/11/05	28	8.11	10	8.14	8.11	18	37,888	0.05%
2020/11/04	2	8.09	15	8.10	8.11	-13	39,560	-0.03%
2020/11/03	0	8.10	280.4	8.09	8.11	-280.4	39,911	-0.70%	大賣/鉅額交易
2020/11/02	20.1	8.00	46	8.03	8.03	-25.9	40,070	-0.06%
2020/10/30	277	7.97	0	0.00	7.96	277	41,009	0.68%	大買/鉅額交易
2020/10/29	44.6	8.04	5	8.03	8.05	39.6	41,397	0.10%
2020/10/28	2.1	8.08	80.2	8.11	8.11	-78.1	41,991	-0.19%
2020/10/27	73	8.15	0	8.17	8.15	73	42,507	0.17%
2020/10/26	62	8.17	215.9	8.18	8.21	-153.9	42,651	-0.36%	大賣/鉅額交易
2020/10/23	20	8.11	21	8.12	8.13	-1	42,714	0.00%
2020/10/22	0	0.00	30	8.08	8.08	-30	43,081	-0.07%
2020/10/21	87	8.09	5.6	8.10	8.06	81.4	43,421	0.19%
2020/10/20	0	0.00	112	8.09	8.10	-112	43,839	-0.26%	大賣/鉅額交易
2020/10/19	120.5	8.07	6	8.07	8.08	114.5	43,921	0.26%	大買/鉅額交易
2020/10/16	7	8.05	4	8.08	8.04	3	44,288	0.01%
2020/10/15	14	8.06	4	8.08	8.05	10	44,974	0.02%
2020/10/14	25.9	8.12	12	8.11	8.14	13.9	44,857	0.03%
2020/10/13	39.5	8.08	4	8.08	8.11	35.5	44,873	0.08%
2020/10/12	20.1	8.09	38	8.10	8.10	-17.9	45,084	-0.04%
2020/10/08	20	8.12	11	8.14	8.12	9	45,387	0.02%
2020/10/07	5	8.14	0	0.00	8.13	5	45,508	0.01%
2020/10/06	2	8.15	23	8.17	8.20	-21	45,616	-0.05%
2020/10/05	12.1	8.04	0.6	8.06	8.04	11.6	45,516	0.03%
2020/09/30	119	8.05	143.3	8.10	8.04	-24.3	45,440	-0.05%	大買/大賣/
2020/09/29	144.7	8.03	77	8.05	8.01	67.7	45,540	0.15%	大買/
2020/09/28	11	7.94	58	8.00	8.01	-47	45,734	-0.10%
2020/09/25	72	7.90	1	7.89	7.89	71	46,005	0.15%
2020/09/24	140	7.92	21	7.93	7.85	119	45,733	0.26%	大買/鉅額交易
2020/09/23	139.3	8.05	142	8.06	8.06	-2.7	44,757	-0.01%	大買/大賣/
2020/09/22	124	8.15	88	8.14	8.13	36	44,048	0.08%	大買/
2020/09/21	94	8.31	56.4	8.33	8.28	37.6	43,212	0.09%
2020/09/18	182.5	8.34	36.3	8.41	8.31	146.2	42,884	0.34%	大買/鉅額交易
2020/09/17	244.3	8.41	1	8.39	8.40	243.3	41,655	0.58%	大買/鉅額交易
2020/09/16	159	8.45	66.6	8.45	8.47	92.4	41,290	0.22%	大買/
2020/09/15	42	8.62	34	8.64	8.62	8	40,289	0.02%
2020/09/14	116.1	8.63	30	8.64	8.63	86.1	40,420	0.21%	大買/
2020/09/11	21	8.64	87	8.73	8.62	-66	40,231	-0.16%
2020/09/10	61.4	8.58	393	8.63	8.65	-331.6	39,297	-0.84%	大賣/鉅額交易
2020/09/09	64	8.35	0	0.00	8.36	64	36,884	0.17%
2020/09/08	10	8.43	10	8.44	8.45	0	36,512	0.00%
2020/09/07	26	8.42	21	8.43	8.41	5	36,933	0.01%
2020/09/04	23	8.35	8	8.35	8.38	15	38,212	0.04%
2020/09/03	28	8.41	24	8.42	8.40	4	38,599	0.01%
2020/09/02	39	8.32	21	8.37	8.34	18	38,812	0.05%
2020/09/01	17.1	8.33	2	8.37	8.36	15.1	39,468	0.04%
2020/08/31	50	8.37	13	8.48	8.30	37	39,875	0.09%
2020/08/28	14	8.44	0	0.00	8.41	14	39,284	0.04%
2020/08/27	23	8.40	26.1	8.43	8.43	-3.1	39,883	-0.01%
2020/08/26	7	8.43	67.2	8.45	8.46	-60.2	40,019	-0.15%
2020/08/25	27.1	8.47	153.1	8.43	8.51	-125.9	40,014	-0.31%	大賣/鉅額交易
2020/08/24	17	8.25	104.4	8.25	8.22	-87.4	39,721	-0.22%	大賣/
2020/08/21	9	8.22	37	8.24	8.25	-28	39,965	-0.07%
2020/08/20	62	8.24	108.6	8.19	8.18	-46.6	40,183	-0.12%	大賣/
2020/08/19	27.1	8.42	220.7	8.42	8.40	-193.6	40,685	-0.48%	大賣/鉅額交易
2020/08/18	6.1	8.42	262	8.43	8.46	-255.9	40,535	-0.63%	大賣/鉅額交易
2020/08/17	4.4	8.44	104	8.47	8.46	-99.6	40,805	-0.24%	大賣/
2020/08/14	2	8.41	2	8.42	8.41	0	40,753	0.00%
2020/08/13	8	8.42	131	8.42	8.43	-123	40,902	-0.30%	大賣/鉅額交易
2020/08/12	15.1	8.45	16	8.47	8.44	-0.9	41,149	0.00%
2020/08/11	3.6	8.52	38	8.57	8.50	-34.4	41,585	-0.08%
2020/08/10	27	8.48	106.1	8.50	8.53	-79.1	40,997	-0.19%	大賣/
2020/08/07	23.2	8.18	0.2	8.15	8.15	23.1	39,631	0.06%
2020/08/06	2	8.25	137	8.22	8.21	-135	39,490	-0.34%	大賣/鉅額交易
2020/08/05	54	8.16	21	8.16	8.16	33	39,496	0.08%
2020/08/04	45	8.48	18.7	8.49	8.49	26.3	38,821	0.07%
2020/08/03	67.1	8.46	9	8.45	8.44	58.1	38,395	0.15%
2020/07/31	4	8.52	49	8.55	8.51	-45	37,835	-0.12%
2020/07/30	9.1	8.46	25	8.52	8.54	-15.9	37,501	-0.04%
2020/07/29	126	8.50	63	8.50	8.44	63	37,528	0.17%	大買/
2020/07/28	59	8.39	88	8.40	8.38	-29	37,791	-0.08%
2020/07/27	99.7	8.47	75	8.55	8.40	24.7	38,070	0.06%
2020/07/24	120.3	8.52	454	8.55	8.52	-333.8	38,291	-0.87%	大買/大賣/鉅額交易
2020/07/23	2	8.63	231.2	8.64	8.63	-229.2	38,277	-0.60%	大賣/鉅額交易
2020/07/22	27	8.64	114.2	8.65	8.64	-87.2	38,702	-0.23%	大賣/
2020/07/21	74.3	8.68	0	0.00	8.65	74.3	38,440	0.19%
2020/07/20	47	8.73	0	0.00	8.74	47	38,054	0.12%
2020/07/17	40	8.79	11	8.80	8.78	29	38,260	0.08%
2020/07/16	21	8.81	60	8.81	8.80	-39	38,797	-0.10%
2020/07/15	20.9	8.79	15	8.80	8.79	5.9	38,897	0.02%
2020/07/14	45	8.73	15	8.74	8.71	30	39,185	0.08%
2020/07/13	7.1	8.71	33	8.73	8.70	-25.9	39,483	-0.07%
2020/07/10	18	8.64	14	8.66	8.62	4	39,920	0.01%
2020/07/09	30	8.80	77	8.80	8.78	-47	40,131	-0.12%
2020/07/08	235.1	8.77	35	8.76	8.78	200.1	40,662	0.49%	大買/鉅額交易
2020/07/07	24	8.76	1	8.81	8.77	23	41,782	0.06%
2020/07/06	18	8.80	161	8.74	8.80	-143	42,079	-0.34%	大賣/鉅額交易
2020/07/03	0	0.00	60	8.66	8.66	-60	42,010	-0.14%
2020/07/02	3	8.62	80	8.65	8.63	-77	42,285	-0.18%
2020/07/01	90.1	8.60	39	8.61	8.59	51.1	42,498	0.12%
2020/06/30	170.7	8.59	20	8.58	8.60	150.7	42,764	0.35%	大買/鉅額交易
2020/06/29	140	8.54	0	0.00	8.52	140	43,720	0.32%	大買/鉅額交易
2020/06/24	41	8.69	9	8.68	8.66	32	43,946	0.07%
2020/06/23	40	8.68	50	8.69	8.66	-10	45,132	-0.02%
2020/06/22	12	8.62	32.3	8.62	8.63	-20.3	45,343	-0.04%
2020/06/19	41	8.63	1.4	8.64	8.64	39.6	46,017	0.09%
2020/06/18	47.3	8.63	12	8.61	8.63	35.3	46,487	0.08%
2020/06/17	0.3	8.68	36	8.65	8.68	-35.7	47,102	-0.08%
2020/06/16	0.6	8.63	242.3	8.64	8.63	-241.8	48,490	-0.50%	大賣/鉅額交易
2020/06/15	28.4	8.52	19	8.49	8.47	9.4	50,976	0.02%
2020/06/12	188.7	8.48	86	8.44	8.53	102.7	51,696	0.20%	大買/鉅額交易
2020/06/11	81.7	8.75	35	8.74	8.61	46.7	52,254	0.09%
2020/06/10	11	8.99	243	9.01	9.01	-232	51,726	-0.45%	大賣/鉅額交易
2020/06/09	10	8.96	50	8.97	8.96	-40	52,678	-0.08%
2020/06/08	31	8.92	173.1	8.89	8.94	-142.1	53,104	-0.27%	大賣/鉅額交易
2020/06/05	22	8.69	117	8.66	8.72	-95	52,782	-0.18%	大賣/
2020/06/04	27	8.54	162	8.55	8.58	-135	52,939	-0.26%	大賣/鉅額交易
2020/06/03	77.8	8.54	229.8	8.53	8.56	-152	53,550	-0.28%	大賣/鉅額交易
2020/06/02	1	8.37	104.2	8.39	8.40	-103.2	53,312	-0.19%	大賣/鉅額交易
2020/06/01	13.1	8.38	25.7	8.39	8.35	-12.6	53,423	-0.02%
2020/05/29	20	8.23	68	8.32	8.34	-48	53,363	-0.09%
2020/05/28	9.5	8.24	21	8.28	8.22	-11.5	52,836	-0.02%
2020/05/27	25	8.32	35.1	8.35	8.32	-10.1	53,558	-0.02%
2020/05/26	16	8.22	328.7	8.30	8.33	-312.7	54,906	-0.57%	大賣/鉅額交易
2020/05/25	18	8.12	42	8.14	8.15	-24	55,043	-0.04%
2020/05/22	59.1	8.13	29	8.13	8.10	30.1	55,130	0.05%
2020/05/21	12	8.22	40	8.21	8.22	-28	55,094	-0.05%
2020/05/20	3	8.20	117	8.20	8.17	-114	55,123	-0.21%	大賣/鉅額交易
2020/05/19	0	0.00	156	8.17	8.17	-156	55,017	-0.28%	大賣/鉅額交易
2020/05/18	65	8.08	193.8	8.08	8.07	-128.8	54,777	-0.24%	大賣/鉅額交易
2020/05/15	14	8.18	12	8.16	8.16	2	54,271	0.00%
2020/05/14	58	8.18	7	8.17	8.16	51	54,149	0.09%
2020/05/13	17	8.27	9	8.27	8.28	8	53,948	0.01%
2020/05/12	33.1	8.32	6.6	8.32	8.31	26.6	54,014	0.05%
2020/05/11	43	8.39	21	8.39	8.39	22	53,966	0.04%
2020/05/08	120.3	8.30	41	8.35	8.29	79.3	54,135	0.15%	大買/
2020/05/07	77.9	8.24	42	8.23	8.22	35.9	53,785	0.07%
2020/05/06	25	8.26	23.4	8.25	8.23	1.6	53,826	0.00%
2020/05/05	5.6	8.27	52	8.29	8.27	-46.4	54,020	-0.09%
2020/05/04	61.1	8.24	0	0.00	8.27	61.1	54,374	0.11%
2020/04/30	16.9	8.51	59	8.52	8.54	-42.1	54,518	-0.08%
2020/04/29	15.8	8.41	35	8.44	8.41	-19.2	55,001	-0.03%
2020/04/28	19	8.29	16	8.32	8.30	3	55,026	0.01%
2020/04/27	10	8.22	52	8.24	8.26	-42	56,778	-0.07%
2020/04/24	31.3	8.09	3	8.11	8.08	28.3	56,616	0.05%
2020/04/23	18	8.11	11	8.10	8.13	7	56,705	0.01%
2020/04/22	7.6	8.03	20	8.05	8.10	-12.4	56,274	-0.02%
2020/04/21	50.6	8.14	7	8.10	8.08	43.6	56,167	0.08%
2020/04/20	9.6	8.35	5	8.33	8.34	4.6	55,713	0.01%
2020/04/17	9	8.47	0	0.00	8.44	9	55,694	0.02%
2020/04/16	41	8.45	10	8.46	8.43	31	55,293	0.06%
2020/04/15	55.3	8.55	179	8.55	8.58	-123.7	54,873	-0.23%	大賣/鉅額交易
2020/04/14	15	8.42	27	8.46	8.47	-12	54,785	-0.02%
2020/04/13	67.1	8.36	25.2	8.36	8.33	42	54,486	0.08%
2020/04/10	19	8.40	82	8.44	8.61	-63	54,364	-0.12%
2020/04/09	40	8.08	63	8.10	8.14	-23	53,841	-0.04%
2020/04/08	1.5	7.92	51	7.83	7.90	-49.5	53,361	-0.09%
2020/04/07	48	7.75	45	7.75	7.77	3	53,232	0.01%
2020/04/06	29.1	7.63	25	7.58	7.66	4.1	53,024	0.01%
2020/04/01	31	7.63	5	7.64	7.64	26	53,043	0.05%
2020/03/31	34	7.66	41	7.78	7.63	-7	52,685	-0.01%
2020/03/30	42	7.74	12	7.74	7.81	30	51,718	0.06%
2020/03/27	53	7.98	117	7.95	7.92	-64	51,806	-0.12%	大賣/
2020/03/26	27	7.60	5	7.62	7.66	22	50,837	0.04%
2020/03/25	53	7.57	86	7.60	7.61	-33	51,139	-0.06%
2020/03/24	11	7.43	22	7.45	7.33	-11	50,829	-0.02%
2020/03/23	115	7.12	33.4	7.14	7.11	81.6	51,186	0.16%	大買/
2020/03/20	222.4	7.21	79	7.22	7.34	143.4	50,872	0.28%	大買/鉅額交易
2020/03/19	155.1	6.84	42	6.79	6.72	113.1	50,133	0.23%	大買/鉅額交易
2020/03/18	113	7.59	23	7.57	7.46	90	49,635	0.18%	大買/
2020/03/17	69	7.77	203	7.71	7.71	-134	49,041	-0.27%	大賣/鉅額交易
2020/03/16	77	8.06	1	8.18	8.03	76	48,215	0.16%
2020/03/13	88.1	8.06	32.5	8.22	8.36	55.6	47,606	0.12%
2020/03/12	98	8.77	26.9	8.74	8.69	71.1	46,696	0.15%
2020/03/11	13	9.01	25	9.07	9.03	-12	45,734	-0.03%
2020/03/10	348	8.95	14.5	9.01	9.00	333.5	45,246	0.74%	大買/鉅額交易
2020/03/09	128	8.92	41	8.91	8.90	87	44,571	0.20%	大買/
2020/03/06	68	9.17	5	9.15	9.12	63	43,687	0.14%
2020/03/05	11.3	9.23	56	9.30	9.34	-44.7	43,438	-0.10%
2020/03/04	15.1	9.11	1	9.11	9.13	14.1	43,460	0.03%
2020/03/03	68	9.18	7	9.17	9.13	61	43,256	0.14%
2020/03/02	57.1	9.01	9.1	9.09	9.07	48	42,953	0.11%
2020/02/27	246.4	9.35	78	9.39	9.21	168.4	42,679	0.39%	大買/鉅額交易
2020/02/26	101.3	9.58	11	9.58	9.54	90.3	41,838	0.22%	大買/
2020/02/25	18	9.74	3	9.76	9.74	15	40,827	0.04%
2020/02/24	59	9.80	20	9.80	9.82	39	41,167	0.09%
2020/02/21	36	9.91	35.8	9.95	9.90	0.2	41,083	0.00%
2020/02/20	2	9.96	17.1	9.99	9.92	-15.1	41,093	-0.04%
2020/02/19	17	9.93	38	9.92	9.92	-21	41,147	-0.05%
2020/02/18	0	9.86	1	9.86	9.86	-1	41,307	0.00%
2020/02/17	73.3	9.87	17	9.86	9.86	56.3	41,725	0.13%
2020/02/14	11	9.92	1	9.91	9.91	10	42,029	0.02%
2020/02/13	3	9.98	27	9.97	9.97	-24	42,645	-0.06%
2020/02/12	8.6	9.99	27.3	10.00	9.98	-18.7	43,704	-0.04%
2020/02/11	23.9	9.95	39	9.95	9.94	-15.1	44,485	-0.03%
2020/02/10	19	9.72	8	9.71	9.74	11	46,978	0.02%
2020/02/07	16	9.78	4	9.84	9.78	12	49,330	0.02%
2020/02/06	26.6	9.83	45	9.85	9.89	-18.4	49,701	-0.04%
2020/02/05	14	9.72	16	9.67	9.71	-2	49,767	0.00%
2020/02/04	4.1	9.65	36	9.74	9.78	-31.9	49,343	-0.06%
2020/02/03	103	9.50	8	9.50	9.60	95	48,826	0.19%	大買/
2020/01/31	28	9.80	31	9.92	9.85	-3	47,899	-0.01%
2020/01/30	203	9.87	32	9.86	9.76	171	47,538	0.36%	大買/鉅額交易
2020/01/20	13.3	10.35	90	10.35	10.40	-76.7	45,491	-0.17%
2020/01/17	7	10.21	21	10.25	10.25	-14	45,253	-0.03%
2020/01/16	7	10.20	31	10.25	10.25	-24	45,160	-0.05%
2020/01/15	14.3	10.21	3	10.30	10.20	11.3	45,350	0.02%
2020/01/14	13.1	10.35	10.3	10.36	10.30	2.8	45,566	0.01%
2020/01/13	16.1	10.27	48	10.30	10.30	-31.9	45,565	-0.07%
2020/01/10	57	10.16	1	10.20	10.15	56	45,523	0.12%
2020/01/09	11	10.20	6	10.19	10.20	5	45,468	0.01%
2020/01/08	22	10.12	15	10.14	10.10	7	45,928	0.02%
2020/01/07	8	10.15	0.6	10.20	10.20	7.4	45,421	0.02%
2020/01/06	54	10.21	39	10.22	10.20	15	45,535	0.03%
2020/01/03	40.3	10.37	12	10.39	10.35	28.3	45,143	0.06%
2020/01/02	6.1	10.46	8	10.45	10.45	-1.9	44,759	0.00%
2019/12/31	6	10.39	30	10.42	10.35	-24	44,636	-0.05%
2019/12/30	13	10.45	21.3	10.44	10.45	-8.3	44,490	-0.02%
2019/12/27	23	10.40	4.2	10.40	10.40	18.8	44,577	0.04%
2019/12/26	5	10.45	30.2	10.45	10.45	-25.2	44,578	-0.06%
2019/12/25	8.5	10.44	34.8	10.43	10.45	-26.3	44,856	-0.06%
2019/12/24	66	10.45	23	10.45	10.40	43	45,353	0.09%
2019/12/23	37	10.60	5	10.60	10.55	32	44,904	0.07%
2019/12/20	11	10.61	23.8	10.60	10.60	-12.8	44,742	-0.03%
2019/12/19	18	10.65	21	10.64	10.65	-3	44,643	-0.01%
2019/12/18	21	10.62	177	10.63	10.60	-156	44,751	-0.35%	大賣/鉅額交易
2019/12/17	5	10.50	32	10.50	10.55	-27	45,704	-0.06%
2019/12/16	3.3	10.51	29.8	10.55	10.50	-26.5	45,883	-0.06%
2019/12/13	73	10.45	151.4	10.45	10.45	-78.4	45,658	-0.17%	大賣/
2019/12/12	14.1	10.25	13	10.26	10.20	1.1	44,329	0.00%
2019/12/11	13	10.16	11	10.20	10.20	2	44,201	0.00%
2019/12/10	4	10.25	31.2	10.27	10.25	-27.2	44,275	-0.06%
2019/12/09	16.2	10.20	21.3	10.20	10.25	-5.1	44,819	-0.01%
2019/12/06	11	10.05	5	10.10	10.05	6	45,728	0.01%
2019/12/05	6.5	10.10	1.6	10.10	10.10	4.9	47,839	0.01%
2019/12/04	0.4	10.10	13.1	10.05	10.10	-12.7	48,174	-0.03%
2019/12/03	2.4	10.06	23	10.09	10.10	-20.6	48,400	-0.04%
2019/12/02	32.8	10.05	126	10.06	10.10	-93.2	48,589	-0.19%	大賣/
2019/11/29	54	10.08	53	10.13	10.05	1	48,683	0.00%
2019/11/28	0	0.00	8.5	10.17	10.15	-8.5	49,167	-0.02%
2019/11/27	3	10.15	0	0.00	10.20	3	50,105	0.01%
2019/11/26	10	10.20	19	10.26	10.20	-9	50,099	-0.02%
2019/11/25	47	10.19	63	10.20	10.20	-16	49,465	-0.03%
2019/11/22	3	10.05	28	10.02	10.00	-25	48,784	-0.05%
2019/11/21	36	9.99	8	9.98	10.00	28	48,743	0.06%
2019/11/20	15	10.09	5	10.05	10.05	10	48,173	0.02%
2019/11/19	12	10.11	0	0.00	10.15	12	47,998	0.03%
2019/11/18	26	10.16	3	10.15	10.20	23	47,937	0.05%
2019/11/15	5.3	10.10	27.3	10.19	10.10	-22	47,870	-0.05%
2019/11/14	72	10.06	50	10.08	10.05	22	47,716	0.05%
2019/11/13	41	10.15	37.5	10.18	10.10	3.5	47,560	0.01%
2019/11/12	70.1	10.26	101.1	10.25	10.30	-31	47,519	-0.07%	大賣/
2019/11/11	104	10.13	180	10.19	10.15	-76	47,159	-0.16%	大買/大賣/
2019/11/08	101.3	10.40	32	10.42	10.40	69.3	46,243	0.15%	大買/
2019/11/07	157	10.35	349.1	10.41	10.45	-192.1	45,942	-0.42%	大買/大賣/鉅額交易
2019/11/06	133.2	10.13	312.2	10.10	10.10	-179.1	42,989	-0.42%	大買/大賣/鉅額交易
2019/11/05	30	9.87	71.6	9.87	9.89	-41.6	40,587	-0.10%
2019/11/04	11.3	9.81	60	9.79	9.80	-48.7	40,332	-0.12%
2019/11/01	16	9.65	67	9.65	9.70	-51	40,087	-0.13%
2019/10/31	12	9.64	6	9.67	9.62	6	40,410	0.01%
2019/10/30	10	9.66	16	9.67	9.66	-6	40,497	-0.01%
2019/10/29	9	9.69	5	9.78	9.68	4	40,567	0.01%
2019/10/28	15.5	9.78	10	9.79	9.76	5.5	40,363	0.01%
2019/10/25	34.5	9.77	4	9.76	9.75	30.5	40,340	0.08%
2019/10/24	8	9.77	16	9.77	9.79	-8	40,351	-0.02%
2019/10/23	5	9.75	51.9	9.75	9.77	-46.9	40,248	-0.12%
2019/10/22	1	9.80	49.2	9.81	9.82	-48.2	40,140	-0.12%
2019/10/21	11	9.73	26	9.76	9.73	-15	39,861	-0.04%
2019/10/18	4	9.70	25	9.72	9.69	-21	39,841	-0.05%
2019/10/17	10.9	9.77	68	9.77	9.78	-57.1	39,595	-0.14%
2019/10/16	17	9.68	243.6	9.72	9.72	-226.6	39,677	-0.57%	大賣/鉅額交易
2019/10/15	12.7	9.60	57.2	9.59	9.60	-44.5	40,026	-0.11%
2019/10/14	35	9.54	139.2	9.56	9.59	-104.2	40,051	-0.26%	大賣/鉅額交易
2019/10/09	12	9.47	43	9.49	9.45	-31	40,006	-0.08%
2019/10/08	24.2	9.54	89.3	9.51	9.52	-65	40,003	-0.16%
2019/10/07	10	9.38	50.2	9.38	9.38	-40.2	39,967	-0.10%
2019/10/04	8	9.33	37	9.34	9.34	-29	40,660	-0.07%
2019/10/03	62	9.34	74	9.33	9.34	-12	40,819	-0.03%
2019/10/02	23.8	9.41	199.5	9.41	9.44	-175.7	40,926	-0.43%	大賣/鉅額交易
2019/10/01	6.5	9.48	24.1	9.51	9.50	-17.7	40,671	-0.04%
2019/09/27	100.3	9.44	36	9.47	9.39	64.3	40,549	0.16%
2019/09/26	12	9.60	0.1	9.56	9.56	11.9	40,278	0.03%
2019/09/25	25.5	9.56	11.1	9.57	9.55	14.4	40,406	0.04%
2019/09/24	81	9.59	50.7	9.61	9.61	30.3	40,807	0.07%
2019/09/23	25	9.77	44.5	9.76	9.71	-19.5	40,785	-0.05%
2019/09/20	21	9.72	84.9	9.80	9.68	-63.9	41,505	-0.15%
2019/09/19	149.3	9.70	19	9.77	9.70	130.3	39,672	0.33%	大買/鉅額交易
2019/09/18	71.1	9.78	73.2	9.77	9.76	-2.1	39,332	-0.01%
2019/09/17	65.7	9.71	41.7	9.71	9.67	24	38,792	0.06%
2019/09/16	0.3	9.82	55	9.85	9.82	-54.7	38,642	-0.14%
2019/09/12	16.1	9.85	42	9.86	9.81	-25.9	38,940	-0.07%
2019/09/11	23	9.81	106.7	9.86	9.86	-83.7	39,299	-0.21%	大賣/
2019/09/10	55.1	9.85	108	9.84	9.90	-52.9	38,551	-0.14%	大賣/
2019/09/09	94	9.70	115.3	9.68	9.78	-21.3	37,065	-0.06%	大賣/
2019/09/06	1	9.33	18	9.33	9.34	-17	34,995	-0.05%
2019/09/05	0	0.00	60.3	9.33	9.34	-60.3	34,806	-0.17%
2019/09/04	3	9.27	53	9.28	9.31	-50	34,810	-0.14%
2019/09/03	23.3	9.27	33.3	9.28	9.27	-10	35,150	-0.03%
2019/09/02	23	9.31	40	9.29	9.30	-17	35,213	-0.05%
2019/08/30	6	9.14	184	9.13	9.20	-178	34,698	-0.51%	大賣/鉅額交易
2019/08/29	5	8.96	28	8.95	8.93	-23	34,205	-0.07%
2019/08/28	9	8.93	4	8.93	8.95	5	34,592	0.01%
2019/08/27	7	8.83	11.1	8.84	8.87	-4.1	35,332	-0.01%
2019/08/26	27	8.79	22	8.79	8.80	5	36,156	0.01%
2019/08/23	15	8.85	3	8.87	8.90	12	36,141	0.03%
2019/08/22	13	8.85	10	8.85	8.82	3	36,305	0.01%
2019/08/21	16	8.84	10	8.84	8.84	6	36,780	0.02%
2019/08/20	44	8.90	1.4	8.88	8.88	42.6	36,756	0.12%
2019/08/19	22	8.94	36	8.93	8.93	-14	36,687	-0.04%
2019/08/16	35.3	8.89	35	8.84	8.88	0.3	36,712	0.00%
2019/08/15	58	8.81	11	8.83	8.82	47	36,536	0.13%
2019/08/14	146.1	9.01	0	0.00	8.97	146.1	36,598	0.40%	大買/鉅額交易
2019/08/13	69	9.01	14	9.05	8.97	55	36,357	0.15%
2019/08/12	129	9.09	60	9.10	9.12	69	36,229	0.19%	大買/
2019/08/08	26	8.79	142	8.79	8.80	-116	35,955	-0.32%	大賣/鉅額交易
2019/08/07	31	8.70	5	8.75	8.68	26	36,258	0.07%
2019/08/06	82	8.66	93	8.76	8.71	-11	36,895	-0.03%
2019/08/05	21.1	8.88	160	8.88	8.80	-138.9	37,103	-0.37%	大賣/鉅額交易
2019/08/02	123	8.86	1	8.90	8.87	122	37,273	0.33%	大買/鉅額交易
2019/08/01	68.2	8.99	4	9.02	8.99	64.2	37,937	0.17%
2019/07/31	65	9.07	3	9.06	9.04	62	38,026	0.16%
2019/07/30	32.7	9.12	25.1	9.15	9.11	7.6	37,998	0.02%
2019/07/29	21	9.09	4	9.12	9.17	17	38,504	0.04%
2019/07/26	110.5	9.13	40	9.14	9.11	70.5	38,865	0.18%	大買/
2019/07/25	63	9.15	25	9.15	9.18	38	39,075	0.10%
2019/07/24	13	9.16	32	9.17	9.12	-19	39,296	-0.05%
2019/07/23	4	9.12	20	9.20	9.11	-16	39,436	-0.04%
2019/07/22	23.1	9.23	23	9.20	9.19	0.1	39,560	0.00%
2019/07/19	13.1	9.12	20	9.12	9.11	-6.9	39,488	-0.02%
2019/07/18	174.3	9.04	3	9.04	9.02	171.3	39,734	0.43%	大買/鉅額交易
2019/07/17	183	9.13	292	9.09	9.09	-109	39,562	-0.28%	大買/大賣/鉅額交易
2019/07/16	29	9.28	130	9.27	9.27	-101	38,837	-0.26%	大賣/
2019/07/15	19.4	9.31	62	9.30	9.29	-42.6	38,721	-0.11%
2019/07/12	44	9.36	20	9.35	9.35	24	38,688	0.06%
2019/07/11	78	9.40	41	9.40	9.41	37	38,973	0.09%
2019/07/10	33	9.50	437	9.50	9.50	-404	39,153	-1.03%	大賣/鉅額交易
2019/07/09	25	9.48	13	9.50	9.46	12	38,911	0.03%
2019/07/08	39	9.50	13	9.52	9.52	26	38,920	0.07%
2019/07/05	34.5	9.49	8	9.52	9.50	26.5	38,816	0.07%
2019/07/04	31	9.45	19	9.44	9.46	12	39,474	0.03%
2019/07/03	118.3	9.34	13	9.38	9.33	105.3	39,863	0.26%	大買/鉅額交易
2019/07/02	35	9.40	20	9.40	9.42	15	40,526	0.04%
2019/07/01	14	9.50	30	9.48	9.48	-16	40,712	-0.04%
2019/06/28	138	9.43	115	9.44	9.43	23	40,737	0.06%	大買/大賣/
2019/06/27	25	9.33	77.2	9.33	9.34	-52.2	41,268	-0.13%
2019/06/26	10	9.16	24	9.16	9.17	-14	41,511	-0.03%
2019/06/25	47	9.12	2.3	9.12	9.12	44.7	41,998	0.11%
2019/06/24	2	9.11	65	9.11	9.17	-63	42,562	-0.15%
2019/06/21	13	9.10	18	9.15	9.12	-5	43,072	-0.01%
2019/06/20	37	9.14	63	9.18	9.13	-26	43,243	-0.06%
2019/06/19	9	9.05	119	9.04	9.07	-110	43,126	-0.26%	大賣/鉅額交易
2019/06/18	1	8.94	72	8.94	8.95	-71	42,477	-0.17%
2019/06/17	8.4	8.91	25	8.91	8.90	-16.6	42,618	-0.04%
2019/06/14	243	8.88	20.3	8.93	8.87	222.7	43,228	0.52%	大買/鉅額交易
2019/06/13	1,151	8.90	5	8.86	8.89	1,146	43,283	2.65%	大買/鉅額交易
2019/06/12	22	8.91	178	8.96	8.93	-156	43,972	-0.35%	大賣/鉅額交易
2019/06/11	172	8.97	133.3	8.95	8.99	38.7	43,828	0.09%	大買/大賣/
2019/06/10	78	8.86	34.6	8.86	8.84	43.4	43,276	0.10%
2019/06/06	234	8.78	40	8.79	8.75	194	43,085	0.45%	大買/鉅額交易
2019/06/05	12	8.89	38	8.92	8.86	-26	42,845	-0.06%
2019/06/04	25	8.93	103	8.88	8.94	-78	42,688	-0.18%	大賣/
2019/06/03	169.3	8.87	49	8.87	8.91	120.3	42,460	0.28%	大買/鉅額交易
2019/05/31	16	8.61	92	8.70	8.78	-76	41,705	-0.18%
2019/05/30	23	8.48	10	8.49	8.50	13	40,937	0.03%
2019/05/29	32	8.43	4	8.45	8.43	28	41,151	0.07%
2019/05/28	0	0.00	5	8.47	8.43	-5	41,619	-0.01%
2019/05/27	26.1	8.42	2	8.43	8.42	24.1	41,423	0.06%
2019/05/24	29	8.44	10	8.48	8.42	19	41,609	0.05%
2019/05/23	3	8.43	84	8.44	8.42	-81	41,682	-0.19%
2019/05/22	15	8.51	17	8.54	8.50	-2	41,779	0.00%
2019/05/21	49	8.45	14	8.54	8.59	35	41,880	0.08%
2019/05/20	1.1	8.36	6	8.36	8.38	-4.9	41,621	-0.01%
2019/05/17	33	8.34	51	8.35	8.33	-18	42,092	-0.04%
2019/05/16	62	8.39	21	8.40	8.36	41	43,160	0.09%
2019/05/15	89.4	8.48	9	8.51	8.47	80.4	43,263	0.19%
2019/05/14	52	8.47	505	8.45	8.47	-453	43,481	-1.04%	大賣/鉅額交易
2019/05/13	92	8.71	10	8.66	8.61	82	43,068	0.19%
2019/05/10	51	8.83	0	0.00	8.77	51	43,133	0.12%
2019/05/09	25	8.88	91	8.88	8.81	-66	43,189	-0.15%
2019/05/08	21	8.68	16	8.69	8.70	5	42,796	0.01%
2019/05/07	4	8.76	14	8.80	8.75	-10	42,663	-0.02%
2019/05/06	74	8.73	2	8.72	8.71	72	42,695	0.17%
2019/05/03	17.7	8.88	23	8.89	8.89	-5.3	42,589	-0.01%
2019/05/02	1	8.76	18	8.81	8.82	-17	42,246	-0.04%
2019/04/30	2	8.75	10	8.76	8.74	-8	42,068	-0.02%
2019/04/29	40	8.79	29	8.78	8.76	11	42,121	0.03%
2019/04/26	59	8.75	6	8.77	8.76	53	42,199	0.13%
2019/04/25	5	8.79	45	8.80	8.78	-40	42,145	-0.09%
2019/04/24	55.3	8.80	0.4	8.78	8.77	54.9	42,569	0.13%
2019/04/23	31	8.79	121.6	8.81	8.82	-90.6	42,842	-0.21%	大賣/
2019/04/22	105	8.79	32	8.80	8.78	73	43,796	0.17%	大買/
2019/04/19	0	0.00	8	8.75	8.73	-8	44,228	-0.02%
2019/04/18	77	8.72	42	8.74	8.66	35	44,281	0.08%
2019/04/17	20.1	8.74	72	8.75	8.73	-51.9	44,580	-0.12%
2019/04/16	50	8.64	0.5	8.64	8.63	49.5	44,347	0.11%
2019/04/15	21.1	8.73	1	8.74	8.71	20.1	45,008	0.04%
2019/04/12	8	8.77	10	8.81	8.75	-2	46,363	0.00%
2019/04/11	627	8.81	6	8.81	8.80	621	47,484	1.31%	大買/鉅額交易
2019/04/10	46	8.79	46	8.80	8.81	0	47,949	0.00%
2019/04/09	66.5	8.73	3	8.72	8.72	63.5	47,674	0.13%
2019/04/08	52	8.75	257	8.76	8.75	-205	47,245	-0.43%	大賣/鉅額交易
2019/04/03	22.2	8.74	10.1	8.74	8.81	12.1	46,409	0.03%
2019/04/02	46	8.79	9	8.86	8.77	37	46,021	0.08%
2019/04/01	94	8.86	7	9.04	8.81	87	45,601	0.19%
2019/03/29	36	8.91	282.1	8.94	9.08	-246.1	44,443	-0.55%	大賣/鉅額交易
2019/03/28	180.9	8.59	3	8.57	8.58	177.9	44,024	0.40%	大買/鉅額交易
2019/03/27	123	8.71	13	8.77	8.68	110.1	44,080	0.25%	大買/鉅額交易
2019/03/26	80.3	8.87	30	8.84	8.82	50.3	44,236	0.11%
2019/03/25	160	8.93	12	8.92	8.92	148	44,665	0.33%	大買/鉅額交易
2019/03/22	130	9.16	30	9.14	9.12	100	44,129	0.23%	大買/
2019/03/21	40	9.24	5	9.25	9.27	35	44,442	0.08%
2019/03/20	16.5	9.29	8	9.30	9.31	8.5	44,872	0.02%
2019/03/19	316	9.31	91	9.31	9.32	225	44,809	0.50%	大買/鉅額交易
2019/03/18	0	0.00	2.1	9.17	9.19	-2.1	44,949	0.00%
2019/03/15	1.1	9.15	2	9.15	9.10	-0.9	45,129	0.00%
2019/03/14	14	9.09	500	9.14	9.08	-486	44,554	-1.09%	大賣/鉅額交易
2019/03/13	0	0.00	0	9.12	9.11	0	45,045	0.00%
2019/03/12	6.2	9.17	20	9.17	9.15	-13.8	45,199	-0.03%
2019/03/11	2	9.08	91	9.09	9.11	-89	45,223	-0.20%
2019/03/08	85	8.99	15	8.98	9.01	70	45,444	0.15%
2019/03/07	60	9.10	21	9.08	9.08	39	45,655	0.09%
2019/03/06	11	9.14	11	9.15	9.13	0	45,847	0.00%
2019/03/05	36	9.12	2	9.12	9.11	34	45,903	0.07%
2019/03/04	25	9.17	21	9.20	9.20	4	45,699	0.01%
2019/02/27	1	9.18	44	9.22	9.23	-43	45,536	-0.09%
2019/02/26	32	9.21	10	9.25	9.16	22	45,084	0.05%
2019/02/25	18.3	9.23	38	9.22	9.23	-19.7	44,678	-0.04%
2019/02/22	1	9.12	18	9.16	9.18	-17	44,513	-0.04%
2019/02/21	15	9.14	8	9.15	9.16	7	44,442	0.02%
2019/02/20	6	9.10	7.4	9.13	9.09	-1.4	44,217	0.00%
2019/02/19	31	9.09	36	9.10	9.11	-5	43,897	-0.01%
2019/02/18	134	9.14	28	9.13	9.14	106	43,681	0.24%	大買/鉅額交易
2019/02/15	37.1	9.05	184	9.01	9.09	-146.9	43,231	-0.34%	大賣/鉅額交易
2019/02/14	24	8.75	20	8.76	8.80	4	42,118	0.01%
2019/02/13	37	8.70	4	8.70	8.69	33	41,841	0.08%
2019/02/12	17	8.68	1	8.68	8.68	16	41,319	0.04%
2019/02/11	35	8.63	13	8.71	8.68	22	41,393	0.05%
2019/01/30	505	8.68	11.5	8.69	8.69	493.5	40,921	1.21%	大買/鉅額交易
2019/01/29	38	8.65	82	8.70	8.69	-44	40,541	-0.11%
2019/01/28	15	8.58	36	8.57	8.60	-21	39,865	-0.05%
2019/01/25	21	8.60	41	8.57	8.57	-20	39,865	-0.05%
2019/01/24	30	8.52	12	8.53	8.57	18	39,709	0.05%
2019/01/23	17	8.44	0	0.00	8.44	17	40,114	0.04%
2019/01/22	12	8.48	0	0.00	8.49	12	40,366	0.03%
2019/01/21	22	8.50	12.8	8.50	8.50	9.2	40,351	0.02%
2019/01/18	4.4	8.44	0	0.00	8.45	4.4	40,516	0.01%
2019/01/17	42	8.51	46	8.51	8.52	-4	40,884	-0.01%
2019/01/16	38	8.46	4	8.45	8.42	34	41,239	0.08%
2019/01/15	50.1	8.36	36	8.51	8.54	14.1	40,904	0.03%
2019/01/14	68	8.46	169	8.44	8.39	-101	40,495	-0.25%	大賣/
2019/01/11	97	8.84	32.9	8.74	8.71	64.1	39,928	0.16%
2019/01/10	6	8.91	17	8.89	8.91	-11	39,543	-0.03%
2019/01/09	167	8.87	59	8.90	8.91	108	39,883	0.27%	大買/鉅額交易
2019/01/08	12	8.86	18	8.93	8.87	-6	39,606	-0.02%
2019/01/07	52	8.85	112	8.75	8.93	-60	39,810	-0.15%	大賣/
2019/01/04	132.1	8.33	122	8.36	8.30	10.1	39,561	0.03%	大買/大賣/
2019/01/03	330	8.59	16.3	8.60	8.56	313.7	40,083	0.78%	大買/鉅額交易
2019/01/02	94.8	8.84	10	8.77	8.75	84.8	39,012	0.22%
2018/12/28	58	8.99	15	8.99	8.97	43	38,583	0.11%
2018/12/27	37	9.12	63	9.09	9.09	-26	39,255	-0.07%
2018/12/26	62	9.05	0	0.00	9.01	62	39,592	0.16%
2018/12/25	13	9.11	20	9.12	9.09	-7	39,660	-0.02%
2018/12/24	8	9.08	20	9.20	9.23	-12	40,347	-0.03%
2018/12/22	29	9.02	3	9.01	9.05	26	40,702	0.06%
2018/12/21	93.1	8.95	140.1	8.93	8.97	-47	41,263	-0.11%	大賣/
2018/12/20	62	9.06	6	9.06	9.03	56	40,396	0.14%
2018/12/19	105	9.18	74	9.22	9.16	31	40,083	0.08%	大買/
2018/12/18	122	9.39	11	9.31	9.31	111	39,485	0.28%	大買/鉅額交易
2018/12/17	88	9.56	1	9.59	9.53	87	39,095	0.22%
2018/12/14	163	9.61	34	9.59	9.55	129	40,532	0.32%	大買/鉅額交易
2018/12/13	75	9.71	5	9.70	9.70	70	40,882	0.17%
2018/12/12	73.8	9.74	1	9.73	9.77	72.8	41,460	0.18%
2018/12/11	126	9.72	2.1	9.75	9.71	123.9	42,933	0.29%	大買/鉅額交易
2018/12/10	85	9.92	8.5	9.92	9.90	76.5	42,595	0.18%
2018/12/07	16	10.03	5	10.00	10.00	11	42,565	0.03%
2018/12/06	87	10.07	0.6	10.15	10.05	86.4	42,585	0.20%
2018/12/05	27	10.23	0	0.00	10.20	27	43,058	0.06%
2018/12/04	20	10.40	10	10.45	10.40	10	43,105	0.02%
2018/12/03	12	10.50	86	10.55	10.50	-74	43,161	-0.17%
2018/11/30	58	10.39	5.7	10.45	10.45	52.3	43,210	0.12%
2018/11/29	0	0.00	12	10.44	10.35	-12	42,899	-0.03%
2018/11/28	12	10.35	18	10.39	10.35	-6	42,847	-0.01%
2018/11/27	0	0.00	10	10.20	10.30	-10	43,036	-0.02%
2018/11/26	40	10.19	59.3	10.23	10.30	-19.3	44,674	-0.04%
2018/11/23	30	10.10	0	0.00	10.10	30	44,803	0.07%
2018/11/22	0	0.00	0.5	10.25	10.20	-0.5	44,945	0.00%
2018/11/21	25	10.22	1	10.25	10.25	24	45,183	0.05%
2018/11/20	50	10.40	8.2	10.33	10.30	41.8	45,404	0.09%
2018/11/19	0	0.00	5	10.40	10.30	-5	45,482	-0.01%
2018/11/16	1.2	10.30	11	10.35	10.30	-9.8	45,615	-0.02%
2018/11/15	5.1	10.35	11	10.40	10.30	-5.9	45,842	-0.01%
2018/11/14	0	0.00	27	10.27	10.35	-27	46,057	-0.06%
2018/11/13	20	10.03	5	10.15	10.15	15	45,985	0.03%
2018/11/12	12	10.13	0	0.00	10.20	12	45,819	0.03%
2018/11/09	22	10.30	20.1	10.30	10.30	1.9	45,701	0.00%
2018/11/08	0	0.00	153.1	10.43	10.40	-153.1	45,926	-0.33%	大賣/鉅額交易
2018/11/07	21	10.29	28.4	10.29	10.30	-7.4	45,729	-0.02%
2018/11/06	5	10.20	43.6	10.21	10.20	-38.6	46,356	-0.08%
2018/11/05	0	0.00	3	10.12	10.15	-3	47,635	-0.01%
2018/11/02	20	10.13	10	10.20	10.20	10	47,800	0.02%
2018/11/01	32	10.08	5	10.15	10.10	27	47,878	0.06%
2018/10/31	84	10.17	53	10.27	10.15	31	47,867	0.06%
2018/10/30	5	10.07	47.3	10.06	10.15	-42.3	47,039	-0.09%
2018/10/29	1	9.74	35	9.78	9.86	-34	46,828	-0.07%
2018/10/26	30	9.71	15.2	9.85	9.75	14.8	46,915	0.03%
2018/10/25	43	9.75	2	9.75	9.81	41	46,573	0.09%
2018/10/24	25	10.05	30.3	10.05	10.00	-5.3	46,282	-0.01%
2018/10/23	0	0.00	20	10.15	10.15	-20	45,910	-0.04%
2018/10/22	2.6	10.22	5.9	10.21	10.25	-3.3	45,703	-0.01%
2018/10/19	7	10.11	74	10.12	10.15	-67	45,802	-0.15%
2018/10/18	0.3	10.25	0	0.00	10.25	0.3	45,402	0.00%
2018/10/17	60	10.33	5	10.55	10.35	55	45,649	0.12%
2018/10/16	7	10.35	26	10.41	10.40	-19	45,260	-0.04%
2018/10/15	85.7	10.36	1	10.30	10.35	84.7	45,018	0.19%
2018/10/12	34	10.34	80	10.57	10.60	-46	44,498	-0.10%
2018/10/11	180	10.65	97	10.58	10.45	83	43,471	0.19%	大買/
2018/10/09	32.7	11.48	2	11.55	11.60	30.7	41,170	0.07%
2018/10/08	10	11.46	1	11.60	11.60	9	40,844	0.02%
2018/10/05	142.8	11.56	39.3	11.49	11.45	103.5	40,841	0.25%	大買/鉅額交易
2018/10/04	35	11.73	18.7	11.68	11.75	16.3	39,802	0.04%
2018/10/03	52.1	11.71	34	11.70	11.70	18.1	39,837	0.05%
2018/10/02	28.1	11.75	46.3	11.94	11.75	-18.2	39,838	-0.05%
2018/10/01	107.1	11.95	9	11.99	11.90	98.1	39,312	0.25%	大買/
2018/09/28	12.5	11.86	5.5	11.89	11.95	7	39,248	0.02%
2018/09/27	1	11.80	31.1	11.83	11.90	-30.1	38,821	-0.08%
2018/09/26	50.4	11.85	0	0.00	11.85	50.4	38,871	0.13%
2018/09/25	30	11.85	9	11.88	11.85	21	39,209	0.05%
2018/09/21	17.1	11.85	23	11.86	11.85	-5.9	39,002	-0.02%
2018/09/20	64	11.73	532	11.73	11.75	-468	38,532	-1.21%	大賣/鉅額交易
2018/09/19	129.5	12.16	44	12.16	12.15	85.5	36,837	0.23%	大買/
2018/09/18	10.2	12.20	23.2	12.17	12.15	-13	35,764	-0.04%
2018/09/17	11.1	12.10	10	12.11	12.15	1.1	34,785	0.00%
2018/09/14	16	12.03	26.2	12.10	12.10	-10.2	33,079	-0.03%
2018/09/12	9	11.94	11	11.95	11.95	-2	32,799	-0.01%
2018/09/11	43	11.73	14	11.75	11.85	29	32,918	0.09%
2018/09/10	3	11.95	21	12.01	12.00	-18	32,176	-0.06%
2018/09/07	85	11.99	0	0.00	12.00	85	32,194	0.26%
2018/09/06	25	12.00	0	0.00	11.95	25	32,061	0.08%
2018/09/05	34	12.15	1	12.20	12.10	33	31,783	0.10%
2018/09/04	1	12.15	32	12.24	12.25	-31	32,055	-0.10%
2018/09/03	0	0.00	10.9	12.15	12.15	-10.9	31,875	-0.03%
2018/08/31	55	12.17	73	12.16	12.15	-18	31,735	-0.06%
2018/08/30	3	11.95	3.2	12.00	11.95	-0.2	30,168	0.00%
2018/08/29	15	11.95	49	12.01	12.05	-34	30,242	-0.11%
2018/08/28	32	12.00	1	12.05	11.95	31	30,365	0.10%
2018/08/27	22	11.99	16	11.97	12.00	6	30,600	0.02%
2018/08/24	18	11.80	20	11.80	11.80	-2	30,481	-0.01%
2018/08/23	25	11.89	3	11.88	11.90	22	31,149	0.07%
2018/08/22	3	11.87	7	11.86	11.85	-4	32,573	-0.01%
2018/08/21	17.2	11.74	10	11.78	11.80	7.2	32,600	0.02%
2018/08/20	27.6	11.67	10	11.75	11.65	17.6	32,580	0.05%
2018/08/17	24	11.69	2	11.70	11.65	22	32,853	0.07%
2018/08/16	0.3	11.65	0	0.00	11.65	0.3	33,080	0.00%
2018/08/15	1.1	11.70	10	11.75	11.70	-8.9	33,485	-0.03%
2018/08/14	0	0.00	26	11.85	11.85	-26	33,308	-0.08%
2018/08/13	35	11.83	62	11.88	11.90	-27	33,159	-0.08%
2018/08/10	14.7	11.67	104.1	11.77	11.85	-89.4	32,601	-0.27%	大賣/
2018/08/09	5	11.40	0.9	11.35	11.35	4.1	31,475	0.01%
2018/08/08	5	11.45	22	11.49	11.55	-17	31,500	-0.05%
2018/08/07	11	11.25	20	11.30	11.30	-9	31,539	-0.03%
2018/08/06	7	11.35	12	11.35	11.35	-5	31,648	-0.02%
2018/08/03	6	11.35	5	11.40	11.35	1	32,045	0.00%
2018/08/02	23	11.30	0.5	11.30	11.30	22.5	32,770	0.07%
2018/08/01	12	11.50	6.8	11.49	11.50	5.2	32,801	0.02%
2018/07/31	0	0.00	41	11.49	11.60	-41	32,935	-0.12%
2018/07/30	31	11.28	1	11.25	11.30	30	32,725	0.09%
2018/07/27	10	11.35	1	11.35	11.35	9	32,650	0.03%
2018/07/26	16	11.37	0	0.00	11.40	16	32,980	0.05%
2018/07/25	9	11.43	11	11.50	11.40	-2	32,975	-0.01%
2018/07/24	28	11.46	1	11.40	11.40	27	33,526	0.08%
2018/07/23	0	0.00	17	11.61	11.65	-17	33,232	-0.05%
2018/07/20	19	11.53	2.5	11.50	11.50	16.5	33,629	0.05%
2018/07/19	0	0.00	5	11.65	11.65	-5	35,138	-0.01%
2018/07/18	5	11.55	4	11.60	11.60	1	36,870	0.00%
2018/07/17	0.3	11.45	3	11.50	11.45	-2.7	37,714	-0.01%
2018/07/16	5.4	11.50	26	11.55	11.50	-20.6	37,914	-0.05%
2018/07/13	0	0.00	17	11.61	11.65	-17	38,301	-0.04%
2018/07/12	0	0.00	60	11.28	11.30	-60	38,317	-0.16%
2018/07/11	28	11.23	20	11.23	11.25	8	38,470	0.02%
2018/07/10	0	0.00	2	11.58	11.60	-2	38,446	-0.01%
2018/07/09	55	11.31	20	11.46	11.50	35	38,796	0.09%
2018/07/06	24.6	10.92	16	10.93	11.05	8.6	40,353	0.02%
2018/07/05	8	11.12	28	11.15	11.15	-20	40,483	-0.05%
2018/07/04	14	11.06	13	11.12	11.10	1	40,848	0.00%
2018/07/03	74	11.36	6	11.27	11.20	68	40,882	0.17%
2018/07/02	3	11.60	26	11.70	11.60	-23	40,346	-0.06%
2018/06/29	13	11.68	0	0.00	11.75	13	40,210	0.03%
2018/06/28	12	11.73	3	11.75	11.70	9	41,110	0.02%
2018/06/27	0	0.00	6	11.90	11.80	-6	42,216	-0.01%
2018/06/26	7	11.85	6	11.90	11.90	1	42,297	0.00%
2018/06/25	2	11.85	0	0.00	11.90	2	42,783	0.00%
2018/06/22	4	11.75	10	11.90	11.85	-6	43,370	-0.01%
2018/06/21	1	11.80	9	11.76	11.80	-8	44,035	-0.02%
2018/06/20	34	11.75	58	11.76	11.75	-24	45,332	-0.05%
2018/06/19	6.3	11.86	0	0.00	11.80	6.3	45,401	0.01%
2018/06/15	15	11.92	12	11.99	12.05	3	47,574	0.01%
2018/06/14	0.3	11.95	15	12.00	11.95	-14.7	48,910	-0.03%
2018/06/13	21.8	12.01	33	12.05	12.00	-11.3	50,199	-0.02%
2018/06/12	32	11.90	10	11.90	11.95	22	50,460	0.04%
2018/06/11	15	12.10	10	12.10	12.05	5	50,923	0.01%
2018/06/08	10	12.15	14	12.16	12.20	-4	51,662	-0.01%
2018/06/07	0	0.00	22.8	12.20	12.15	-22.8	55,398	-0.04%
2018/06/06	16.2	12.15	8	12.18	12.20	8.2	55,413	0.01%
2018/06/05	1	12.15	20	12.18	12.20	-19	55,657	-0.03%
2018/06/04	15	12.08	84	12.14	12.15	-69	55,709	-0.12%
2018/06/01	5	12.00	4.7	11.97	12.00	0.3	56,141	0.00%
2018/05/31	50	11.91	25.9	11.98	12.00	24.1	57,423	0.04%
2018/05/30	161	11.78	11	12.00	12.00	150	57,647	0.26%	大買/鉅額交易
2018/05/29	2	11.95	28	11.99	12.00	-26	57,677	-0.05%
2018/05/28	6	12.08	11	12.10	12.00	-5	58,851	-0.01%
2018/05/25	0.2	12.05	0	0.00	12.05	0.2	60,345	0.00%
2018/05/24	16	12.00	5	11.95	12.05	11	63,994	0.02%
2018/05/23	13	11.99	16	12.01	12.00	-3	67,302	0.00%
2018/05/22	5	12.10	23	12.10	12.10	-18	69,073	-0.03%
2018/05/21	17	12.11	8	12.11	12.15	9	73,667	0.01%
2018/05/18	6	12.08	12	12.12	12.05	-6	74,078	-0.01%
2018/05/17	127	12.12	11.1	12.10	12.05	115.9	74,068	0.16%	大買/鉅額交易
2018/05/16	205	12.15	13	12.20	12.20	192	74,729	0.26%	大買/鉅額交易
2018/05/15	13	12.11	50	12.17	12.10	-37	76,455	-0.05%
2018/05/14	22	12.27	28	12.26	12.25	-6	76,657	-0.01%
2018/05/11	5	12.35	17	12.30	12.30	-12	76,486	-0.02%
2018/05/10	70	12.39	84	12.45	12.35	-14	76,456	-0.02%
2018/05/09	7	12.25	0	0.00	12.25	7	76,055	0.01%
2018/05/08	1	12.20	108	12.20	12.30	-107	76,043	-0.14%	大賣/鉅額交易
2018/05/07	100	12.20	20	12.20	12.20	80	76,149	0.11%
2018/05/04	0	0.00	23.5	12.16	12.15	-23.5	76,184	-0.03%
2018/05/03	5	12.20	5	12.20	12.15	0	76,250	0.00%
2018/05/02	0	0.00	174.1	12.14	12.15	-174.1	76,547	-0.23%	大賣/鉅額交易
2018/04/30	4	11.95	42	12.09	12.15	-38	76,843	-0.05%
2018/04/27	266	11.93	100	11.90	11.95	166	76,515	0.22%	大買/鉅額交易
2018/04/26	26	11.95	0	0.00	11.90	26	76,925	0.03%
2018/04/25	116	12.08	224.1	11.97	12.05	-108.1	77,387	-0.14%	大買/大賣/鉅額交易
2018/04/23	36	12.44	125.1	12.50	12.50	-89.1	76,353	-0.12%	大賣/
2018/04/20	70	12.20	73.1	12.14	12.20	-3.1	74,715	0.00%
2018/04/19	30	12.04	26	12.05	12.10	4	74,131	0.01%
2018/04/18	2	11.98	25	12.00	12.05	-23	74,100	-0.03%
2018/04/17	3	11.83	30	11.87	11.90	-27	74,621	-0.04%
2018/04/16	29	11.93	23	11.91	11.90	6	75,534	0.01%
2018/04/13	24	12.05	34.9	12.05	12.05	-10.9	75,648	-0.01%
2018/04/12	37	11.99	79	11.97	12.00	-42	76,276	-0.06%
2018/04/11	198	12.06	57.5	12.09	12.10	140.5	76,066	0.18%	大買/鉅額交易
2018/04/10	13	11.67	19	11.74	11.70	-6	74,583	-0.01%
2018/04/09	0	0.00	16	11.43	11.50	-16	74,250	-0.02%
2018/04/03	22	11.34	1	11.30	11.35	21	73,735	0.03%
2018/04/02	45	11.53	8	11.45	11.45	37	73,602	0.05%
2018/03/31	12	11.58	23	11.56	11.55	-11	73,438	-0.01%
2018/03/30	41	11.47	62	11.47	11.50	-21	74,239	-0.03%
2018/03/29	145	11.17	128	11.08	11.05	17	73,396	0.02%	大買/大賣/
2018/03/28	54	11.34	1	11.45	11.35	53	72,392	0.07%
2018/03/27	41	11.57	2	11.68	11.60	39	72,344	0.05%
2018/03/26	32	11.31	17.2	11.29	11.50	14.8	72,679	0.02%
2018/03/23	61	11.17	93	11.21	11.35	-32	72,680	-0.04%
2018/03/22	92	11.62	15	11.51	11.55	77	72,183	0.11%
2018/03/21	13	11.84	8	11.90	11.85	5	70,772	0.01%
2018/03/20	375	11.87	90	11.77	11.80	285	70,878	0.40%	大買/鉅額交易
2018/03/19	96.2	12.30	250	12.29	12.25	-153.8	70,252	-0.22%	大賣/鉅額交易
2018/03/16	24	12.50	35.8	12.51	12.70	-11.8	70,388	-0.02%
2018/03/15	96	12.33	31	12.36	12.30	65	69,300	0.09%
2018/03/14	238	12.39	6	12.44	12.40	232	69,304	0.33%	大買/鉅額交易
2018/03/13	155	12.61	16	12.65	12.60	139	68,713	0.20%	大買/鉅額交易
2018/03/12	184	12.65	242.2	12.58	12.70	-58.2	68,374	-0.09%	大買/大賣/
2018/03/09	152	11.90	9.1	11.95	11.90	142.9	65,351	0.22%	大買/鉅額交易
2018/03/08	8	11.91	13	12.00	11.90	-5	65,839	-0.01%
2018/03/07	11.2	11.89	8	11.90	11.85	3.2	65,748	0.00%
2018/03/06	15	11.81	21.8	11.78	11.85	-6.8	66,140	-0.01%
2018/03/05	108	11.83	105	11.76	11.65	3	65,921	0.00%	大買/大賣/
2018/03/02	129	12.02	7	12.04	12.05	122	65,370	0.19%	大買/鉅額交易
2018/03/01	38	12.07	260	12.19	12.20	-222	65,118	-0.34%	大賣/鉅額交易
2018/02/27	54.1	11.98	28	11.99	12.05	26.1	64,192	0.04%
2018/02/26	21	12.05	21.3	12.05	12.05	-0.3	63,188	0.00%
2018/02/23	32	12.03	233.6	12.19	12.05	-201.6	62,146	-0.32%	大賣/鉅額交易
2018/02/22	24	11.65	196.8	11.49	11.85	-172.8	60,587	-0.29%	大賣/鉅額交易
2018/02/21	27.2	11.16	84.9	11.17	11.15	-57.6	60,252	-0.10%
2018/02/12	212	11.03	1,183.4	11.02	11.05	-971.4	60,868	-1.60%	大買/大賣/鉅額交易
2018/02/09	38	9.95	7	10.05	10.05	31	56,880	0.05%
2018/02/08	2	10.15	7	10.24	10.15	-5	56,411	-0.01%
2018/02/07	29	10.16	123	10.18	10.20	-94	56,274	-0.17%	大賣/
2018/02/06	382	9.86	260	9.86	9.91	122	55,621	0.22%	大買/大賣/鉅額交易
2018/02/05	17	10.44	39	10.48	10.50	-22	53,935	-0.04%
2018/02/02	1	10.55	52.7	10.58	10.65	-51.7	53,585	-0.10%
2018/02/01	12	10.59	50	10.60	10.65	-38	53,672	-0.07%
2018/01/31	24	10.59	20.3	10.61	10.70	3.7	53,268	0.01%
2018/01/30	8.1	10.71	55	10.75	10.70	-46.9	52,866	-0.09%
2018/01/29	15	10.75	59.1	10.80	10.80	-44.1	52,656	-0.08%
2018/01/26	4	10.79	60	10.78	10.80	-56	52,344	-0.11%
2018/01/25	0	0.00	86.3	10.76	10.80	-86.3	52,384	-0.16%
2018/01/24	3	10.70	110	10.75	10.75	-107	52,657	-0.20%	大賣/鉅額交易
2018/01/23	29	10.68	42	10.72	10.70	-13	52,575	-0.02%
2018/01/22	35	10.75	103.1	10.74	10.75	-68.1	52,998	-0.13%	大賣/
2018/01/19	23	10.76	485.3	10.77	10.80	-462.3	55,073	-0.84%	大賣/鉅額交易
2018/01/18	1	10.70	172.3	10.76	10.75	-171.3	55,212	-0.31%	大賣/鉅額交易
2018/01/17	2	10.65	25	10.63	10.60	-23	54,782	-0.04%
2018/01/16	15	10.60	41	10.65	10.70	-26	54,349	-0.05%
2018/01/15	40	10.64	64.8	10.62	10.65	-24.8	54,272	-0.05%
2018/01/12	5	10.57	11.7	10.60	10.65	-6.7	54,075	-0.01%
2018/01/11	57	10.57	37	10.64	10.55	20	53,753	0.04%
2018/01/10	147	10.90	113	10.90	10.85	34	52,985	0.06%	大買/大賣/
2018/01/09	14	10.75	95.3	10.78	10.80	-81.3	51,787	-0.16%
2018/01/08	67.1	10.74	236	10.74	10.75	-168.9	51,388	-0.33%	大賣/鉅額交易
2018/01/05	14	10.60	316.5	10.60	10.60	-302.5	50,317	-0.60%	大賣/鉅額交易
2018/01/04	3	10.55	145.1	10.56	10.60	-142.1	50,078	-0.28%	大賣/鉅額交易
2018/01/03	18	10.53	145	10.56	10.55	-127	50,173	-0.25%	大賣/鉅額交易
2018/01/02	0	0.00	191	10.51	10.50	-191	49,878	-0.38%	大賣/鉅額交易