新光金 (2888)-台中銀-高雄券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.93
漲跌
▲0.09
漲幅
+1.02%
成交量
63,425張
產業
上市金融類股
1272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	8.82	0	0.00	8.84	1	41,016	0.00%
2024/05/06	0	0.00	3	8.86	8.95	-3	40,372	-0.01%
2024/05/03	1	8.66	0	0.00	8.66	1	37,880	0.00%
2024/04/29	154	8.68	4	8.56	8.76	150	35,706	0.42%	大買/鉅額交易
2024/04/26	0	0.00	4	8.36	8.35	-4	33,592	-0.01%
2024/04/23	0	0.00	3	8.31	8.37	-3	34,449	-0.01%
2024/04/12	0	0.00	0.4	8.30	8.26	-0.4	34,176	0.00%
2024/04/11	1	8.35	0.4	8.36	8.36	0.6	33,823	0.00%
2024/04/10	0	0.00	0.2	8.40	8.39	-0.2	33,514	0.00%
2024/04/03	1	8.05	0	0.00	8.03	1	31,801	0.00%
2024/03/29	0	0.00	100	8.10	8.07	-100	31,883	-0.31%
2024/03/26	5	8.10	150	8.12	8.08	-145	31,237	-0.46%	大賣/鉅額交易
2024/03/22	4	8.10	200	8.11	8.13	-196	31,364	-0.62%	大賣/鉅額交易
2024/03/18	1	8.24	0	0.00	8.25	1	30,096	0.00%
2024/03/13	3	8.32	0	0.00	8.31	3	29,746	0.01%
2024/03/12	0	0.00	1	8.27	8.31	-1	29,552	0.00%
2024/03/08	2	8.20	0	0.00	8.18	2	29,363	0.01%
2024/02/16	1	8.29	1	8.30	8.30	0	28,875	0.00%
2024/01/16	0	0.00	4	8.67	8.60	-4	25,617	-0.02%
2024/01/11	4	8.82	0	0.00	8.83	4	24,611	0.02%
2024/01/10	50	8.72	0	0.00	8.72	50	24,524	0.20%
2024/01/02	0	0.00	2	8.84	8.84	-2	24,558	-0.01%
2023/12/11	0	0.00	5	8.58	8.71	-5	26,011	-0.02%
2023/12/08	5	8.82	0	0.00	8.84	5	25,361	0.02%
2023/12/06	0	0.00	3	8.86	8.86	-3	25,853	-0.01%
2023/12/04	3	8.95	2.3	8.95	8.95	0.7	25,904	0.00%
2023/12/01	0	0.00	7	9.00	8.94	-7	26,188	-0.03%
2023/11/29	0	0.00	3	9.02	9.02	-3	25,800	-0.01%
2023/11/24	101	9.08	311	9.09	9.09	-210	26,208	-0.80%	大買/大賣/鉅額交易
2023/11/23	3	9.03	0	0.00	9.04	3	25,719	0.01%
2023/11/21	0	0.00	1	9.12	9.10	-1	26,275	0.00%
2023/11/20	0	0.00	1	9.05	9.06	-1	25,938	0.00%
2023/11/15	0	0.00	3	8.96	9.00	-3	25,988	-0.01%
2023/11/13	3	8.80	0	0.00	8.85	3	26,364	0.01%
2023/11/07	50	8.96	3	8.95	8.95	47	29,178	0.16%
2023/11/03	0	0.00	90	8.89	8.98	-90	31,535	-0.29%
2023/10/26	3	8.80	0	0.00	8.78	3	37,735	0.01%
2023/10/23	4	8.80	0	0.00	8.80	4	44,201	0.01%
2023/10/20	203	8.81	3	8.80	8.80	200	44,813	0.45%	大買/鉅額交易
2023/10/19	100	8.95	0	0.00	8.97	100	44,338	0.23%
2023/10/03	0	0.00	3	9.11	9.07	-3	47,944	-0.01%
2023/09/28	100	9.31	0	0.00	9.27	100	48,374	0.21%
2023/09/25	3	9.28	0	0.00	9.27	3	49,304	0.01%
2023/09/21	0	0.00	3	9.35	9.28	-3	50,284	-0.01%
2023/09/20	0	0.00	30	9.48	9.41	-30	50,170	-0.06%
2023/09/18	3	9.47	0	0.00	9.52	3	50,495	0.01%
2023/09/14	0	0.00	3	9.47	9.49	-3	50,748	-0.01%
2023/09/11	3	9.38	0	0.00	9.38	3	53,998	0.01%
2023/09/06	0	0.00	3	9.48	9.46	-3	59,662	-0.01%
2023/09/05	200	9.59	0	0.00	9.60	200	60,914	0.33%	大買/鉅額交易
2023/09/04	100	9.59	0	0.00	9.60	100	62,127	0.16%
2023/09/01	3	9.52	200	9.53	9.57	-197	63,673	-0.31%	大賣/鉅額交易
2023/08/30	0	0.00	5	9.55	9.55	-5	69,257	-0.01%
2023/08/28	0	0.00	3	9.45	9.43	-3	69,678	0.00%
2023/08/21	3	9.32	0	0.00	9.35	3	71,026	0.00%
2023/08/16	200	9.33	0	0.00	9.31	200	70,980	0.28%	大買/鉅額交易
2023/08/15	0	0.00	3	9.33	9.29	-3	71,147	0.00%
2023/08/14	3	9.43	300	9.41	9.32	-297	72,074	-0.41%	大賣/鉅額交易
2023/08/11	301	9.73	0	0.00	9.64	301	71,384	0.42%	大買/鉅額交易
2023/08/10	3	9.86	407	9.82	9.81	-404	70,839	-0.57%	大賣/鉅額交易
2023/08/09	3	9.75	0	0.00	9.71	3	68,931	0.00%
2023/08/08	0	0.00	3	9.68	9.70	-3	69,377	0.00%
2023/08/07	3	9.74	0	0.00	9.73	3	68,940	0.00%
2023/08/02	103	9.72	3	9.62	9.64	100	68,067	0.15%	大買/
2023/08/01	100	9.77	0	0.00	9.83	100	66,801	0.15%
2023/07/31	203	9.73	3	9.67	9.63	200	65,437	0.31%	大買/鉅額交易
2023/07/27	0	0.00	11	9.52	9.73	-11	61,937	-0.02%
2023/07/26	3	9.34	1	9.35	9.38	2	59,018	0.00%
2023/07/24	0	0.00	20	9.11	9.12	-20	56,308	-0.04%
2023/06/30	0	0.00	4	8.92	8.90	-4	49,957	-0.01%
2023/06/29	5	8.96	50	9.02	8.96	-45	49,752	-0.09%
2023/06/16	0	0.00	0.2	8.87	9.04	-0.2	48,090	0.00%
2023/06/14	90	9.04	90	9.02	9.04	0	46,331	0.00%
2023/06/13	8	9.17	4	9.09	9.10	4	46,407	0.01%
2023/06/12	5	9.25	0	0.00	9.29	5	45,455	0.01%
2023/06/09	0	0.00	4	9.16	8.96	-4	42,198	-0.01%
2023/06/08	4	9.08	0	0.00	9.11	4	41,306	0.01%
2023/06/07	50	9.20	4	9.10	9.22	46	40,824	0.11%
2023/06/06	24	9.09	0	0.00	9.03	24	39,210	0.06%
2023/06/05	100	9.16	0	0.00	9.14	100	37,597	0.27%
2023/05/25	0	0.00	5	8.47	8.45	-5	31,133	-0.02%
2023/05/24	5	8.49	5	8.54	8.56	0	30,982	0.00%
2023/05/19	5	8.64	0	0.00	8.66	5	30,099	0.02%
2023/05/10	0.2	8.50	0	0.00	8.52	0.2	26,708	0.00%
2023/05/04	0	8.40	0	0.00	8.42	0	27,504	0.00%
2023/02/16	0	0.00	5	8.74	8.70	-5	26,130	-0.02%
2023/02/15	1	8.69	0	0.00	8.71	1	27,066	0.00%
2023/02/13	5	8.63	0	0.00	8.62	5	27,484	0.02%
2023/02/08	5	8.76	5	8.75	8.75	0	27,351	0.00%
2023/01/11	0	0.00	6	8.81	8.81	-6	25,862	-0.02%
2023/01/09	0	0.00	4	8.96	8.96	-4	25,997	-0.02%
2023/01/05	6	8.89	0	0.00	8.88	6	26,538	0.02%
2022/12/21	0	0.00	6	8.73	8.70	-6	28,957	-0.02%
2022/12/20	6	8.74	0	0.00	8.74	6	29,426	0.02%
2022/10/17	1	7.83	0	0.00	7.88	1	31,337	0.00%
2022/09/28	0	0.00	8	8.16	8.12	-8	31,491	-0.03%
2022/09/27	8	8.30	0	0.00	8.29	8	31,327	0.03%
2022/09/14	0	0.00	8	8.57	8.57	-8	34,857	-0.02%
2022/09/13	8	8.69	0	0.00	8.71	8	35,421	0.02%
2022/09/07	0	0.00	8	8.38	8.38	-8	37,618	-0.02%
2022/09/05	8	8.48	0	0.00	8.51	8	38,016	0.02%
2022/08/30	0	0.00	100	8.85	8.83	-100	39,461	-0.25%
2022/08/29	5	8.88	0	0.00	8.88	5	42,649	0.01%
2022/08/26	100	8.99	0	0.00	9.01	100	47,918	0.21%
2022/08/19	0	0.00	10	8.94	9.02	-10	51,059	-0.02%
2022/08/11	10	8.96	0	0.00	8.99	10	54,772	0.02%
2022/07/21	12	8.44	12	8.38	8.46	0	69,959	0.00%
2022/07/20	0	0.00	12	8.58	8.46	-12	70,382	-0.02%
2022/07/18	12	8.44	0	0.00	8.47	12	72,872	0.02%
2022/06/20	1	9.06	300	9.07	8.94	-299	92,378	-0.32%	大賣/鉅額交易
2022/06/16	300	9.18	0	0.00	9.10	300	91,466	0.33%	大買/鉅額交易
2022/06/06	0	0.00	20	9.97	9.87	-20	90,564	-0.02%
2022/06/02	0	0.00	12	9.18	9.15	-12	87,021	-0.01%
2022/05/31	0	0.00	410	9.21	9.27	-410	90,894	-0.45%	大賣/鉅額交易
2022/05/30	422	9.18	0	0.00	9.26	422	91,438	0.46%	大買/鉅額交易
2022/05/25	20	8.72	0	0.00	8.76	20	96,315	0.02%
2022/05/13	3	8.98	0	0.00	9.00	3	104,882	0.00%
2022/05/09	0	0.00	1	9.13	9.09	-1	103,961	0.00%
2022/05/06	1	9.46	0	0.00	9.47	1	103,018	0.00%
2022/05/03	1	9.83	0	0.00	9.75	1	102,977	0.00%
2022/04/29	0	0.00	13	9.85	9.83	-13	104,036	-0.01%
2022/04/28	13	9.67	0	0.00	9.76	13	105,207	0.01%
2022/04/27	0	0.00	13	9.75	9.77	-13	104,920	-0.01%
2022/04/25	1	10.00	0	0.00	10.00	1	107,994	0.00%
2022/04/20	12	10.05	0	0.00	10.15	12	122,219	0.01%
2022/04/18	4	10.35	4	10.35	10.30	0	124,123	0.00%
2022/04/01	1	11.00	1	11.15	11.25	0	121,582	0.00%
2022/03/30	0	0.00	14	10.76	10.75	-14	117,652	-0.01%
2022/03/28	12	10.60	0	0.00	10.70	12	116,788	0.01%
2022/03/23	0	0.00	10	10.75	10.90	-10	116,385	-0.01%
2022/03/16	0	0.00	14.2	10.20	10.20	-14.2	113,947	-0.01%
2022/03/14	14	10.05	0	0.00	10.05	14	114,022	0.01%
2022/03/11	1	10.05	0	0.00	10.05	1	114,637	0.00%
2022/03/10	1	10.10	12	10.15	10.15	-11	114,711	-0.01%
2022/03/09	12	9.92	25	9.88	9.87	-13	114,387	-0.01%
2022/03/08	0.1	9.90	0	0.00	9.86	0.1	114,269	0.00%
2022/03/07	2.1	10.20	0	0.00	10.00	2.1	113,942	0.00%
2022/03/04	3	10.57	12	10.60	10.55	-9	111,921	-0.01%
2022/03/03	12	10.80	0	0.00	10.80	12	112,655	0.01%
2022/03/02	1	10.60	0	0.00	10.70	1	114,544	0.00%
2022/03/01	10	10.90	0	0.00	10.95	10	113,290	0.01%
2022/02/25	10	11.15	0	0.00	11.25	10	112,253	0.01%
2022/02/23	0	11.45	0	0.00	11.45	0	112,804	0.00%
2022/02/22	1	11.40	0	0.00	11.45	1	116,142	0.00%
2022/02/21	10	11.75	0	0.00	11.75	10	121,623	0.01%
2022/02/18	9	11.90	10	11.90	11.90	-1	126,751	0.00%
2022/02/11	20	11.50	0	0.00	11.50	20	122,022	0.02%
2022/02/10	0	0.00	10	11.35	11.40	-10	121,802	-0.01%
2022/02/09	0	0.00	10	11.35	11.40	-10	121,704	-0.01%
2022/02/08	0	0.00	20	11.40	11.40	-20	121,333	-0.02%
2022/01/26	0	0.00	10.2	11.00	11.05	-10.2	118,572	-0.01%
2022/01/25	0.3	11.00	0	0.00	10.95	0.3	117,849	0.00%
2022/01/24	10	11.00	0	0.00	11.10	10	116,397	0.01%
2022/01/20	0	0.00	2	11.45	11.50	-2	113,458	0.00%
2022/01/19	2	11.55	0	0.00	11.55	2	112,500	0.00%
2022/01/14	13	11.80	0	0.00	11.80	13	105,825	0.01%
2022/01/13	10	11.70	100	11.50	11.95	-90	100,023	-0.09%
2022/01/12	4	11.20	2	11.45	11.35	2	91,373	0.00%
2022/01/10	10	11.00	0	0.00	10.95	10	87,444	0.01%
2022/01/04	0.1	10.80	0	0.00	10.85	0.1	87,061	0.00%
2021/12/27	0	0.00	10	10.65	10.65	-10	83,427	-0.01%
2021/12/24	0	0.00	1	10.70	10.70	-1	83,679	0.00%
2021/12/16	2	10.50	0	0.00	10.50	2	82,471	0.00%
2021/12/13	2.1	10.60	0.1	10.65	10.60	2	84,470	0.00%
2021/12/10	1	10.70	0	0.00	10.65	1	84,512	0.00%
2021/12/09	0.1	10.80	0	0.00	10.85	0.1	83,952	0.00%
2021/12/01	100	10.65	0	0.00	10.65	100	81,790	0.12%
2021/11/30	0.1	10.70	0	0.00	10.55	0.1	80,510	0.00%
2021/11/26	11.1	11.04	0	0.00	10.85	11.1	78,434	0.01%
2021/11/25	11.1	11.30	0	0.00	11.30	11.1	76,979	0.01%
2021/11/23	0.1	11.35	0	0.00	11.25	0.1	77,058	0.00%
2021/11/22	0	0.00	20	11.45	11.40	-20	76,083	-0.03%
2021/11/19	0	0.00	2	11.30	11.25	-2	75,927	0.00%
2021/11/17	2	10.60	1	10.70	10.85	1	63,998	0.00%
2021/11/15	2	10.10	2	10.05	10.10	0	57,660	0.00%
2021/11/12	0	0.00	11	10.05	10.00	-11	56,650	-0.02%
2021/11/09	0	0.00	20	9.88	9.88	-20	56,240	-0.04%
2021/10/27	0	0.00	36	9.91	9.90	-36	56,701	-0.06%
2021/10/26	20	9.86	40	9.92	9.92	-20	57,272	-0.03%
2021/10/25	0	0.00	30	9.88	9.88	-30	58,226	-0.05%
2021/10/20	0	0.00	30	9.86	9.87	-30	59,855	-0.05%
2021/10/19	12	9.85	0	0.00	9.80	12	59,675	0.02%
2021/10/18	50	9.82	30	9.82	9.81	20	59,479	0.03%
2021/10/15	50	9.52	20	9.57	9.57	30	57,657	0.05%
2021/10/07	100	9.30	0	0.00	9.29	100	60,611	0.16%
2021/09/02	1	9.32	0	0.00	9.28	1	59,924	0.00%
2021/07/19	0	0.00	1	9.99	10.00	-1	79,711	0.00%
2021/06/15	1	9.54	0	0.00	9.56	1	95,845	0.00%
2021/06/11	2	9.59	0	0.00	9.59	2	96,394	0.00%
2021/06/09	1	9.82	0	0.00	9.73	1	96,866	0.00%
2021/05/26	1	9.44	0	0.00	9.47	1	97,918	0.00%
2021/05/11	20	10.20	0	0.00	10.00	20	89,463	0.02%
2021/04/26	3	10.30	0	0.00	10.40	3	75,080	0.00%
2021/04/22	0.1	10.00	0	0.00	9.98	0.1	71,353	0.00%
2021/04/12	0	0.00	31	9.31	9.34	-31	60,401	-0.05%
2021/04/08	1	8.99	1	8.98	9.00	0	59,578	0.00%
2021/04/07	10	9.00	0	0.00	9.02	10	61,741	0.02%
2021/04/06	10	9.06	0	0.00	9.05	10	61,686	0.02%
2021/04/01	1	9.16	0	0.00	9.10	1	61,347	0.00%
2021/03/09	0	0.00	10	8.47	8.67	-10	51,887	-0.02%
2021/03/02	0	0.00	5	8.38	8.31	-5	49,985	-0.01%
2021/02/25	0	0.00	5	8.41	8.44	-5	48,501	-0.01%
2021/02/22	20	8.29	0	0.00	8.27	20	46,961	0.04%
2021/01/08	0	0.00	10	8.79	8.84	-10	44,067	-0.02%
2021/01/04	0	0.00	50	8.76	8.70	-50	41,518	-0.12%
2020/12/30	0	0.00	30	8.64	8.87	-30	39,389	-0.08%
2020/11/11	90	8.58	0	0.00	8.67	90	40,600	0.22%
2020/10/30	0	0.00	0.5	8.04	7.96	-0.5	41,009	0.00%
2020/09/16	10	8.44	0	0.00	8.47	10	41,290	0.02%
2019/12/27	2	10.40	2	10.40	10.40	0	44,577	0.00%
2019/12/26	2	10.45	2	10.45	10.45	0	44,578	0.00%
2019/12/25	0	0.00	2	10.45	10.45	-2	44,856	0.00%
2019/12/24	7	10.45	2	10.40	10.40	5	45,353	0.01%
2019/12/20	3	10.57	0	0.00	10.60	3	44,742	0.01%
2019/12/19	5	10.65	0	0.00	10.65	5	44,643	0.01%
2019/12/18	1	10.50	2	10.60	10.60	-1	44,751	0.00%
2019/12/17	1	10.45	0	0.00	10.55	1	45,704	0.00%
2019/12/16	2	10.48	4	10.55	10.50	-2	45,883	0.00%
2019/12/13	0	0.00	61	10.36	10.45	-61	45,658	-0.13%
2019/12/12	6	10.23	6	10.28	10.20	0	44,329	0.00%
2019/12/11	58	10.20	4	10.18	10.20	54	44,201	0.12%
2019/12/10	0	0.00	6	10.28	10.25	-6	44,275	-0.01%
2019/12/09	1	10.10	4	10.20	10.25	-3	44,819	-0.01%
2019/12/06	8	10.07	3	10.05	10.05	5	45,728	0.01%
2019/12/04	3	10.05	3	10.10	10.10	0	48,174	0.00%
2019/12/03	5	10.05	3	10.10	10.10	2	48,400	0.00%
2019/12/02	3	10.00	3	10.10	10.10	0	48,589	0.00%
2019/11/29	6	10.08	0	0.00	10.05	6	48,683	0.01%
2019/11/28	3	10.15	0	0.00	10.15	3	49,167	0.01%
2019/11/27	2	10.20	2	10.20	10.20	0	50,105	0.00%
2019/11/26	3	10.20	2	10.20	10.20	1	50,099	0.00%
2019/11/25	2	10.00	8	10.20	10.20	-6	49,465	-0.01%
2019/11/22	2	10.00	0	0.00	10.00	2	48,784	0.00%
2019/11/21	2	10.00	1	10.05	10.00	1	48,743	0.00%
2019/11/20	3	10.10	0	0.00	10.05	3	48,173	0.01%
2019/11/15	0	0.00	37	10.15	10.10	-37	47,870	-0.08%
2019/11/14	0	0.00	25	10.10	10.05	-25	47,716	-0.05%
2019/11/13	4	10.14	5	10.10	10.10	-1	47,560	0.00%
2019/11/12	2	10.23	3	10.30	10.30	-1	47,519	0.00%
2019/11/11	7	10.11	0	0.00	10.15	7	47,159	0.01%
2019/11/08	0	0.00	5	10.60	10.40	-5	46,243	-0.01%
2019/11/07	1	10.35	21	10.25	10.45	-20	45,942	-0.04%
2019/11/06	3	10.13	9	10.02	10.10	-6	42,989	-0.01%
2019/11/05	0	0.00	4	9.88	9.89	-4	40,587	-0.01%
2019/11/04	3	9.72	12	9.79	9.80	-9	40,332	-0.02%
2019/11/01	0	0.00	12	9.65	9.70	-12	40,087	-0.03%
2019/10/31	3	9.66	0	0.00	9.62	3	40,410	0.01%
2019/10/30	5	9.66	3	9.72	9.66	2	40,497	0.00%
2019/10/29	14	9.70	8	9.73	9.68	6	40,567	0.01%
2019/10/28	3	9.77	3	9.82	9.76	0	40,363	0.00%
2019/10/25	2	9.74	0	0.00	9.75	2	40,340	0.00%
2019/10/24	0	0.00	3	9.80	9.79	-3	40,351	-0.01%
2019/10/23	10	9.77	0	0.00	9.77	10	40,248	0.02%
2019/10/22	2	9.80	0	0.00	9.82	2	40,140	0.00%
2019/10/21	1	9.73	15	9.76	9.73	-14	39,861	-0.04%
2019/10/18	4	9.70	0	0.00	9.69	4	39,841	0.01%
2019/10/16	1	9.72	3	9.69	9.72	-2	39,677	-0.01%
2019/10/15	0	0.00	1	9.60	9.60	-1	40,026	0.00%
2019/10/14	1	9.52	3	9.58	9.59	-2	40,051	0.00%
2019/10/09	6	9.49	4	9.52	9.45	2	40,006	0.00%
2019/10/08	7	9.50	21	9.50	9.52	-14	40,003	-0.03%
2019/10/07	0	0.00	5	9.39	9.38	-5	39,967	-0.01%
2019/10/04	6	9.34	5	9.38	9.34	1	40,660	0.00%
2019/10/03	14	9.33	0	0.00	9.34	14	40,819	0.03%
2019/10/02	65	9.40	0	0.00	9.44	65	40,926	0.16%
2019/10/01	3	9.47	8	9.49	9.50	-5	40,671	-0.01%
2019/09/27	14	9.47	6	9.39	9.39	8	40,549	0.02%
2019/09/26	7	9.58	65	9.62	9.56	-58	40,278	-0.14%
2019/09/25	3	9.56	6	9.55	9.55	-3	40,406	-0.01%
2019/09/24	58	9.62	9	9.61	9.61	49	40,807	0.12%
2019/09/23	929	9.72	20	9.79	9.71	909	40,785	2.23%	大買/鉅額交易
2019/09/20	0	0.00	9	9.78	9.68	-9	41,505	-0.02%
2019/09/19	10	9.71	3	9.70	9.70	7	39,672	0.02%
2019/09/18	0	0.00	15	9.75	9.76	-15	39,332	-0.04%
2019/09/17	14	9.71	0	0.00	9.67	14	38,792	0.04%
2019/09/16	3	9.83	6	9.85	9.82	-3	38,642	-0.01%
2019/09/12	6	9.83	0	0.00	9.81	6	38,940	0.02%
2019/09/11	30	9.83	11	9.83	9.86	19	39,299	0.05%
2019/09/10	7	9.81	6	9.87	9.90	1	38,551	0.00%
2019/09/09	34	9.72	45	9.63	9.78	-11	37,065	-0.03%
2019/09/06	2	9.31	2	9.34	9.34	0	34,995	0.00%
2019/09/05	2	9.31	10	9.33	9.34	-8	34,806	-0.02%
2019/09/04	1	9.26	2	9.31	9.31	-1	34,810	0.00%
2019/09/03	1	9.27	2	9.28	9.27	-1	35,150	0.00%
2019/09/02	7	9.28	8	9.30	9.30	-1	35,213	0.00%
2019/08/30	1	9.11	11	9.09	9.20	-10	34,698	-0.03%
2019/08/29	4	8.94	0	0.00	8.93	4	34,205	0.01%
2019/08/28	0	0.00	5	8.92	8.95	-5	34,592	-0.01%
2019/08/26	6	8.79	9	8.80	8.80	-3	36,156	-0.01%
2019/08/23	0	0.00	5	8.89	8.90	-5	36,141	-0.01%
2019/08/22	13	8.84	8	8.87	8.82	5	36,305	0.01%
2019/08/21	16	8.84	0	0.00	8.84	16	36,780	0.04%
2019/08/20	10	8.89	0	0.00	8.88	10	36,756	0.03%
2019/08/19	0	0.00	9	8.95	8.93	-9	36,687	-0.02%
2019/08/16	5	8.80	11	8.90	8.88	-6	36,712	-0.02%
2019/08/15	14	8.80	5	8.88	8.82	9	36,536	0.02%
2019/08/14	9	9.02	10	9.05	8.97	-1	36,598	0.00%
2019/08/13	14	9.04	0	0.00	8.97	14	36,357	0.04%
2019/08/08	3	8.78	0	0.00	8.80	3	35,955	0.01%
2019/08/06	8	8.60	8	8.73	8.71	0	36,895	0.00%
2019/08/05	0	0.00	17	8.86	8.80	-17	37,103	-0.05%
2019/08/02	6	8.86	0	0.00	8.87	6	37,273	0.02%
2019/08/01	6	9.00	6	8.99	8.99	0	37,937	0.00%
2019/07/31	10	9.08	0	0.00	9.04	10	38,026	0.03%
2019/07/30	0	0.00	5	9.15	9.11	-5	37,998	-0.01%
2019/07/29	0	0.00	5	9.15	9.17	-5	38,504	-0.01%
2019/07/18	8	9.05	0	0.00	9.02	8	39,734	0.02%
2019/07/17	12	9.14	0	0.00	9.09	12	39,562	0.03%
2019/07/16	5	9.28	0	0.00	9.27	5	38,837	0.01%
2019/07/09	2	9.46	0	0.00	9.46	2	38,911	0.01%
2019/07/02	2	9.39	0	0.00	9.42	2	40,526	0.00%
2019/06/27	0	0.00	6	9.33	9.34	-6	41,268	-0.01%
2019/06/20	0	0.00	10	9.13	9.13	-10	43,243	-0.02%
2019/06/19	0	0.00	6	9.05	9.07	-6	43,126	-0.01%
2019/06/13	6	8.90	0	0.00	8.89	6	43,283	0.01%
2019/06/12	5	8.92	7	8.94	8.93	-2	43,972	0.00%
2019/06/06	5	8.75	0	0.00	8.75	5	43,085	0.01%
2019/06/04	0	0.00	14	8.94	8.94	-14	42,688	-0.03%
2019/06/03	0	0.00	13	8.88	8.91	-13	42,460	-0.03%
2019/05/31	0	0.00	30	8.71	8.78	-30	41,705	-0.07%
2019/05/29	2	8.46	0	0.00	8.43	2	41,151	0.00%
2019/05/28	1	8.42	5	8.49	8.43	-4	41,619	-0.01%
2019/05/27	0	0.00	5	8.43	8.42	-5	41,423	-0.01%
2019/05/24	0	0.00	5	8.48	8.42	-5	41,609	-0.01%
2019/05/21	0	0.00	20	8.51	8.59	-20	41,880	-0.05%
2019/05/20	0	0.00	10	8.40	8.38	-10	41,621	-0.02%
2019/05/17	12	8.36	11	8.37	8.33	1	42,092	0.00%
2019/05/16	14	8.39	10	8.36	8.36	4	43,160	0.01%
2019/05/15	10	8.47	0	0.00	8.47	10	43,263	0.02%
2019/05/14	36	8.48	3	8.51	8.47	33	43,481	0.08%
2019/05/13	36	8.66	8	8.61	8.61	28	43,068	0.07%
2019/05/10	61	8.83	16	8.84	8.77	45	43,133	0.10%
2019/05/09	6	8.82	12	8.91	8.81	-6	43,189	-0.01%
2019/05/07	0	0.00	3	8.78	8.75	-3	42,663	-0.01%
2019/05/06	7	8.78	30	8.78	8.71	-23	42,695	-0.05%
2019/05/03	20	8.86	0	0.00	8.89	20	42,589	0.05%
2019/05/02	0	0.00	5	8.82	8.82	-5	42,246	-0.01%
2019/04/30	5	8.78	0	0.00	8.74	5	42,068	0.01%
2019/04/29	2	8.77	3	8.82	8.76	-1	42,121	0.00%
2019/04/26	5	8.73	6	8.76	8.76	-1	42,199	0.00%
2019/04/25	2	8.78	3	8.81	8.78	-1	42,145	0.00%
2019/04/24	16	8.80	5	8.77	8.77	11	42,569	0.03%
2019/04/22	0	0.00	18	8.80	8.78	-18	43,796	-0.04%
2019/04/19	2	8.72	8	8.75	8.73	-6	44,228	-0.01%
2019/04/18	18	8.67	0	0.00	8.66	18	44,281	0.04%
2019/04/17	0	0.00	19	8.74	8.73	-19	44,580	-0.04%
2019/04/16	16	8.64	0	0.00	8.63	16	44,347	0.04%
2019/04/15	7	8.74	5	8.77	8.71	2	45,008	0.00%
2019/04/12	3	8.76	0	0.00	8.75	3	46,363	0.01%
2019/04/11	0	0.00	2.4	8.82	8.80	-2.4	47,484	-0.01%
2019/04/10	0	0.00	5	8.82	8.81	-5	47,949	-0.01%
2019/04/09	4	8.72	0	0.00	8.72	4	47,674	0.01%
2019/04/08	8	8.76	0	0.00	8.75	8	47,245	0.02%
2019/04/03	4	8.74	3	8.82	8.81	1	46,409	0.00%
2019/04/02	3	8.77	0	0.00	8.77	3	46,021	0.01%
2019/03/29	0	0.00	1	9.01	9.08	-1	44,443	0.00%
2019/03/27	8	8.69	0	0.00	8.68	8	44,080	0.02%
2019/03/22	5	9.18	0	0.00	9.12	5	44,129	0.01%
2019/03/19	0	0.00	100	9.29	9.32	-100	44,809	-0.22%
2019/03/15	3	9.16	0	0.00	9.10	3	45,129	0.01%
2019/03/14	0	0.00	36	9.08	9.08	-36	44,554	-0.08%
2019/03/11	1	9.10	0	0.00	9.11	1	45,223	0.00%
2019/03/08	100	9.01	0	0.00	9.01	100	45,444	0.22%
2019/03/07	1	9.09	0	0.00	9.08	1	45,655	0.00%
2019/03/05	6	9.16	0	0.00	9.11	6	45,903	0.01%
2019/02/27	30	9.21	5	9.20	9.23	25	45,536	0.05%
2019/02/26	2	9.18	0	0.00	9.16	2	45,084	0.00%
2019/02/22	0	0.00	51	9.13	9.18	-51	44,513	-0.11%
2019/02/20	6	9.09	50	9.15	9.09	-44	44,217	-0.10%
2019/02/18	1	9.10	0	0.00	9.14	1	43,681	0.00%
2019/02/15	0	0.00	5	9.01	9.09	-5	43,231	-0.01%
2019/02/12	10	8.66	0	0.00	8.68	10	41,319	0.02%
2019/02/11	100	8.60	1	8.71	8.68	99	41,393	0.24%
2019/01/30	1	8.67	0	0.00	8.69	1	40,921	0.00%
2019/01/29	1	8.64	102	8.70	8.69	-101	40,541	-0.25%	大賣/鉅額交易
2019/01/28	1	8.56	2	8.61	8.60	-1	39,865	0.00%
2019/01/25	100	8.58	1	8.60	8.57	99	39,865	0.25%
2019/01/24	0	0.00	6	8.53	8.57	-6	39,709	-0.02%
2019/01/23	2	8.42	3	8.46	8.44	-1	40,114	0.00%
2019/01/22	3	8.47	2	8.52	8.49	1	40,366	0.00%
2019/01/21	0	0.00	2	8.50	8.50	-2	40,351	0.00%
2019/01/18	5	8.45	1	8.47	8.45	4	40,516	0.01%
2019/01/17	2	8.50	6	8.50	8.52	-4	40,884	-0.01%
2019/01/16	7	8.44	0	0.00	8.42	7	41,239	0.02%
2019/01/15	4	8.33	14	8.50	8.54	-10	40,904	-0.02%
2019/01/14	21	8.50	8	8.39	8.39	13	40,495	0.03%
2019/01/11	8	8.76	4	8.71	8.71	4	39,928	0.01%
2019/01/10	0	0.00	4	8.90	8.91	-4	39,543	-0.01%
2019/01/09	0	0.00	2	8.93	8.91	-2	39,883	-0.01%
2019/01/08	0	0.00	1	9.00	8.87	-1	39,606	0.00%
2019/01/07	3	8.76	33	8.59	8.93	-30	39,810	-0.08%
2019/01/04	16	8.35	0	0.00	8.30	16	39,561	0.04%
2019/01/03	10	8.60	3	8.61	8.56	7	40,083	0.02%
2019/01/02	10	8.83	1	9.00	8.75	9	39,012	0.02%
2018/12/28	3	9.02	0	0.00	8.97	3	38,583	0.01%
2018/12/27	0	0.00	2	9.10	9.09	-2	39,255	-0.01%
2018/12/26	2	9.02	2	9.01	9.01	0	39,592	0.00%
2018/12/25	9	9.07	7	9.13	9.09	2	39,660	0.01%
2018/12/24	0	0.00	4	9.17	9.23	-4	40,347	-0.01%
2018/12/22	0	0.00	4	9.03	9.05	-4	40,702	-0.01%
2018/12/21	8	8.95	9	8.97	8.97	-1	41,263	0.00%
2018/12/20	16	9.06	68.7	9.04	9.03	-52.7	40,396	-0.13%
2018/12/19	22	9.16	11	9.17	9.16	11	40,083	0.03%
2018/12/18	10	9.33	6	9.31	9.31	4	39,485	0.01%
2018/12/17	0	0.00	5	9.56	9.53	-5	39,095	-0.01%
2018/12/14	29	9.65	7	9.55	9.55	22	40,532	0.05%
2018/12/13	3	9.69	2	9.70	9.70	1	40,882	0.00%
2018/12/12	1	9.72	1	9.77	9.77	0	41,460	0.00%
2018/12/11	207	9.71	9	9.73	9.71	198	42,933	0.46%	大買/鉅額交易
2018/12/10	2	9.90	3	9.90	9.90	-1	42,595	0.00%
2018/12/07	2	10.03	0	0.00	10.00	2	42,565	0.00%
2018/12/06	6	10.11	3	10.05	10.05	3	42,585	0.01%
2018/12/05	0	0.00	1	10.30	10.20	-1	43,058	0.00%
2018/12/04	1	10.40	0	0.00	10.40	1	43,105	0.00%
2018/11/30	1	10.30	1	10.40	10.45	0	43,210	0.00%
2018/11/28	0	0.00	2	10.35	10.35	-2	42,847	0.00%
2018/11/27	2	10.20	2	10.25	10.30	0	43,036	0.00%
2018/11/26	1	10.20	1	10.30	10.30	0	44,674	0.00%
2018/11/23	1	10.10	1	10.10	10.10	0	44,803	0.00%
2018/11/22	1	10.20	0	0.00	10.20	1	44,945	0.00%
2018/11/21	1	10.20	0	0.00	10.25	1	45,183	0.00%
2018/11/13	1	10.00	1	10.10	10.15	0	45,985	0.00%
2018/11/12	0	0.00	1	10.20	10.20	-1	45,819	0.00%
2018/11/09	1	10.25	0	0.00	10.30	1	45,701	0.00%
2018/11/07	0	0.00	1	10.30	10.30	-1	45,729	0.00%
2018/11/05	1	10.10	1	10.15	10.15	0	47,635	0.00%
2018/11/02	1	10.10	1	10.20	10.20	0	47,800	0.00%
2018/11/01	1	10.05	1	10.15	10.10	0	47,878	0.00%
2018/10/31	1	10.10	0	0.00	10.15	1	47,867	0.00%
2018/10/30	0	0.00	1	10.10	10.15	-1	47,039	0.00%
2018/10/29	0	0.00	6	9.80	9.86	-6	46,828	-0.01%
2018/10/26	4	9.73	0	0.00	9.75	4	46,915	0.01%
2018/10/25	6	9.70	5	9.81	9.81	1	46,573	0.00%
2018/10/22	2	10.05	2	10.20	10.25	0	45,703	0.00%
2018/10/19	2	10.10	4	10.20	10.15	-2	45,802	0.00%
2018/10/18	0	0.00	2	10.25	10.25	-2	45,402	0.00%
2018/10/17	4	10.38	2	10.55	10.35	2	45,649	0.00%
2018/10/16	0	0.00	2	10.45	10.40	-2	45,260	0.00%
2018/10/15	2	10.40	0	0.00	10.35	2	45,018	0.00%
2018/10/12	0	0.00	4	10.45	10.60	-4	44,498	-0.01%
2018/10/11	63	10.58	3	10.45	10.45	60	43,471	0.14%
2018/10/02	5	11.80	0	0.00	11.75	5	39,838	0.01%
2018/10/01	2	11.95	0	0.00	11.90	2	39,312	0.01%
2018/09/20	0	0.00	1	11.80	11.75	-1	38,532	0.00%
2018/09/18	20	12.15	1	12.20	12.15	19	35,764	0.05%
2018/09/17	1	12.05	0	0.00	12.15	1	34,785	0.00%
2018/09/14	1	12.00	0	0.00	12.10	1	33,079	0.00%
2018/09/12	0	0.00	1	11.90	11.95	-1	32,799	0.00%
2018/09/11	1	11.75	0	0.00	11.85	1	32,918	0.00%
2018/09/07	0	0.00	1	12.05	12.00	-1	32,194	0.00%
2018/09/06	3	11.93	3	11.98	11.95	0	32,061	0.00%
2018/09/05	1	12.15	0	0.00	12.10	1	31,783	0.00%
2018/09/04	0	0.00	1	12.15	12.25	-1	32,055	0.00%
2018/09/03	1	12.05	0	0.00	12.15	1	31,875	0.00%
2018/08/31	0	0.00	2	12.15	12.15	-2	31,735	-0.01%
2018/08/30	1	11.90	0	0.00	11.95	1	30,168	0.00%
2018/08/29	0	0.00	1	12.05	12.05	-1	30,242	0.00%
2018/08/27	50	11.95	51	11.95	12.00	-1	30,600	0.00%
2018/08/24	1	11.80	0	0.00	11.80	1	30,481	0.00%
2018/08/23	1	11.85	1	11.95	11.90	0	31,149	0.00%
2018/08/21	0	0.00	2	11.80	11.80	-2	32,600	-0.01%
2018/08/20	1	11.65	1	11.75	11.65	0	32,580	0.00%
2018/08/17	1	11.70	0	0.00	11.65	1	32,853	0.00%
2018/08/16	1	11.55	1	11.65	11.65	0	33,080	0.00%
2018/08/15	1	11.75	0	0.00	11.70	1	33,485	0.00%
2018/08/13	1	11.70	2	11.88	11.90	-1	33,159	0.00%
2018/08/10	2	11.60	35	11.66	11.85	-33	32,601	-0.10%
2018/08/09	2	11.43	1	11.55	11.35	1	31,475	0.00%
2018/08/08	0	0.00	1	11.40	11.55	-1	31,500	0.00%
2018/08/07	6	11.29	0	0.00	11.30	6	31,539	0.02%
2018/08/03	28	11.35	1	11.40	11.35	27	32,045	0.08%
2018/08/02	3	11.38	1	11.30	11.30	2	32,770	0.01%
2018/08/01	1	11.50	0	0.00	11.50	1	32,801	0.00%
2018/07/30	0	0.00	2	11.35	11.30	-2	32,725	-0.01%
2018/07/26	1	11.40	2	11.50	11.40	-1	32,980	0.00%
2018/07/25	2	11.43	0	0.00	11.40	2	32,975	0.01%
2018/07/24	1	11.50	0	0.00	11.40	1	33,526	0.00%
2018/07/12	0	0.00	1	11.25	11.30	-1	38,317	0.00%
2018/07/11	3	11.15	3	11.25	11.25	0	38,470	0.00%
2018/07/06	1	11.00	1	10.95	11.05	0	40,353	0.00%
2018/07/04	0	0.00	1	11.20	11.10	-1	40,848	0.00%
2018/07/03	3	11.35	3	11.20	11.20	0	40,882	0.00%
2018/07/02	1	11.65	1	11.60	11.60	0	40,346	0.00%
2018/06/29	1	11.65	0	0.00	11.75	1	40,210	0.00%
2018/06/21	0	0.00	1	11.80	11.80	-1	44,035	0.00%
2018/06/20	1	11.75	1	11.80	11.75	0	45,332	0.00%
2018/06/19	1	11.90	0	0.00	11.80	1	45,401	0.00%
2018/06/15	1	11.90	1	12.00	12.05	0	47,574	0.00%
2018/06/14	0	0.00	1	12.00	11.95	-1	48,910	0.00%
2018/06/13	0	0.00	3	12.00	12.00	-3	50,199	-0.01%
2018/06/12	3	11.93	1	11.95	11.95	2	50,460	0.00%
2018/06/11	1	12.10	0	0.00	12.05	1	50,923	0.00%
2018/06/07	1	12.15	0	0.00	12.15	1	55,398	0.00%
2018/06/04	0	0.00	1	12.20	12.15	-1	55,709	0.00%
2018/06/01	1	11.90	1	12.00	12.00	0	56,141	0.00%
2018/05/31	2	11.93	1	12.00	12.00	1	57,423	0.00%
2018/05/30	53	11.87	4	11.88	12.00	49	57,647	0.08%
2018/05/29	4	11.96	0	0.00	12.00	4	57,677	0.01%
2018/05/28	1	12.00	1	12.00	12.00	0	58,851	0.00%
2018/05/23	1	12.00	1	12.00	12.00	0	67,302	0.00%
2018/05/22	0	0.00	1	12.10	12.10	-1	69,073	0.00%
2018/05/21	2	12.10	0	0.00	12.15	2	73,667	0.00%
2018/05/18	0	0.00	3	12.12	12.05	-3	74,078	0.00%
2018/05/17	2	12.13	1	12.05	12.05	1	74,068	0.00%
2018/05/16	0	0.00	2	12.18	12.20	-2	74,729	0.00%
2018/05/15	1	12.15	1	12.20	12.10	0	76,455	0.00%
2018/05/14	1	12.20	0	0.00	12.25	1	76,657	0.00%
2018/05/11	1	12.25	1	12.30	12.30	0	76,486	0.00%
2018/05/10	0	0.00	1	12.40	12.35	-1	76,456	0.00%
2018/05/02	1	12.05	0	0.00	12.15	1	76,547	0.00%
2018/04/26	1	11.90	2	11.95	11.90	-1	76,925	0.00%
2018/04/25	8	12.08	6	12.03	12.05	2	77,387	0.00%
2018/04/23	0	0.00	105	12.45	12.50	-105	76,353	-0.14%	大賣/鉅額交易
2018/04/20	0	0.00	2	12.15	12.20	-2	74,715	0.00%
2018/04/19	1	12.00	1	12.10	12.10	0	74,131	0.00%
2018/04/18	0	0.00	2	12.05	12.05	-2	74,100	0.00%
2018/04/17	0	0.00	1	11.85	11.90	-1	74,621	0.00%
2018/04/16	1	11.95	0	0.00	11.90	1	75,534	0.00%
2018/04/13	1	12.00	1	12.05	12.05	0	75,648	0.00%
2018/04/12	2	12.00	0	0.00	12.00	2	76,276	0.00%
2018/04/11	1	12.10	5	12.05	12.10	-4	76,066	-0.01%
2018/04/10	1	11.70	2	11.70	11.70	-1	74,583	0.00%
2018/04/09	0	0.00	4	11.54	11.50	-4	74,250	-0.01%
2018/04/03	0	0.00	1	11.40	11.35	-1	73,735	0.00%
2018/04/02	1	11.45	0	0.00	11.45	1	73,602	0.00%
2018/03/30	0	0.00	29	11.56	11.50	-29	74,239	-0.04%
2018/03/29	3	11.13	0	0.00	11.05	3	73,396	0.00%
2018/03/28	1	11.35	0	0.00	11.35	1	72,392	0.00%
2018/03/27	1	11.55	1	11.65	11.60	0	72,344	0.00%
2018/03/26	5	11.30	3	11.50	11.50	2	72,679	0.00%
2018/03/23	22	11.33	4	11.36	11.35	18	72,680	0.02%
2018/03/22	9	11.63	1	11.90	11.55	8	72,183	0.01%
2018/03/21	2	11.83	5	11.86	11.85	-3	70,772	0.00%
2018/03/20	11	11.90	2	11.80	11.80	9	70,878	0.01%
2018/03/19	6	12.33	0	0.00	12.25	6	70,252	0.01%
2018/03/16	0	0.00	4	12.50	12.70	-4	70,388	-0.01%
2018/03/15	3	12.32	2	12.35	12.30	1	69,300	0.00%
2018/03/14	4	12.44	0	0.00	12.40	4	69,304	0.01%
2018/03/13	2	12.60	0	0.00	12.60	2	68,713	0.00%
2018/03/12	2	12.43	3	12.55	12.70	-1	68,374	0.00%
2018/03/09	1	11.90	0	0.00	11.90	1	65,351	0.00%
2018/03/08	0	0.00	1	12.00	11.90	-1	65,839	0.00%
2018/03/07	0	0.00	4	11.86	11.85	-4	65,748	-0.01%
2018/03/06	0	0.00	5	11.86	11.85	-5	66,140	-0.01%
2018/03/05	23	11.83	6	11.65	11.65	17	65,921	0.03%
2018/03/02	3	11.93	2	12.00	12.05	1	65,370	0.00%
2018/03/01	2	11.95	1	12.15	12.20	1	65,118	0.00%
2018/02/27	3	11.97	4	12.08	12.05	-1	64,192	0.00%
2018/02/26	2	12.05	1	11.95	12.05	1	63,188	0.00%
2018/02/23	5	12.01	1.2	12.17	12.05	3.8	62,146	0.01%
2018/02/22	5	11.80	4	11.43	11.85	1	60,587	0.00%
2018/02/21	1	11.20	1	11.15	11.15	0	60,252	0.00%
2018/02/12	4	11.05	36	11.03	11.05	-32	60,868	-0.05%
2018/02/09	31	10.04	0	0.00	10.05	31	56,880	0.05%
2018/02/08	0	0.00	1	10.15	10.15	-1	56,411	0.00%
2018/02/07	0	0.00	41	10.25	10.20	-41	56,274	-0.07%
2018/02/06	42	9.91	8	10.20	9.91	34	55,621	0.06%
2018/02/05	1	10.50	1	10.50	10.50	0	53,935	0.00%
2018/02/01	2	10.63	1	10.65	10.65	1	53,672	0.00%
2018/01/30	0	0.00	1	10.75	10.70	-1	52,866	0.00%
2018/01/29	2	10.75	0	0.00	10.80	2	52,656	0.00%
2018/01/24	0	0.00	4	10.76	10.75	-4	52,657	-0.01%
2018/01/23	2	10.75	0	0.00	10.70	2	52,575	0.00%
2018/01/18	0	0.00	1	10.75	10.75	-1	55,212	0.00%
2018/01/17	2	10.60	0	0.00	10.60	2	54,782	0.00%
2018/01/15	0	0.00	2	10.65	10.65	-2	54,272	0.00%
2018/01/12	0	0.00	1	10.65	10.65	-1	54,075	0.00%
2018/01/11	3	10.55	0	0.00	10.55	3	53,753	0.01%
2018/01/10	6	10.88	2	10.90	10.85	4	52,985	0.01%
2018/01/09	1	10.75	5	10.80	10.80	-4	51,787	-0.01%
2018/01/08	0	0.00	9	10.75	10.75	-9	51,388	-0.02%
2018/01/04	0	0.00	1	10.60	10.60	-1	50,078	0.00%
2018/01/03	0	0.00	50	10.55	10.55	-50	50,173	-0.10%