新光金 (2888)-中國信託-三重券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.86
漲跌
▼0.07
漲幅
-0.78%
成交量
116,833張
產業
上市金融類股
1272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	37	9.03	13	9.12	8.86	24	43,059	0.06%
2024/05/08	6	8.83	1	8.89	8.93	5	41,563	0.01%
2024/05/07	0	0.00	13	8.87	8.84	-13	41,016	-0.03%
2024/05/06	6	9.02	57	8.95	8.95	-51	40,372	-0.13%
2024/05/03	19	8.73	15	8.74	8.66	4	37,880	0.01%
2024/05/02	6	8.54	20	8.62	8.66	-14	36,918	-0.04%
2024/04/30	10	8.63	23	8.66	8.63	-13	36,501	-0.04%
2024/04/29	16	8.69	52	8.62	8.76	-36	35,706	-0.10%
2024/04/26	22	8.36	16	8.38	8.35	6	33,592	0.02%
2024/04/25	28	8.33	3	8.34	8.35	25	33,729	0.07%
2024/04/24	15	8.38	13	8.41	8.39	2	34,132	0.01%
2024/04/23	1	8.36	27	8.34	8.37	-26	34,449	-0.08%
2024/04/22	0	0.00	30	8.20	8.26	-30	34,525	-0.09%
2024/04/19	26.6	8.09	0	0.00	8.07	26.6	34,855	0.08%
2024/04/18	0	0.00	30	8.22	8.22	-30	34,799	-0.09%
2024/04/17	16	8.07	0	0.00	8.12	16	34,774	0.05%
2024/04/16	42	8.10	0	0.00	8.05	42	34,753	0.12%
2024/04/15	12	8.19	16	8.21	8.19	-4	34,260	-0.01%
2024/04/12	193	8.28	103	8.27	8.26	90	34,176	0.26%	大買/大賣/
2024/04/11	6	8.39	40	8.37	8.36	-34	33,823	-0.10%
2024/04/10	47.5	8.43	121	8.42	8.39	-73.5	33,514	-0.22%	大賣/
2024/04/09	6	8.17	74	8.13	8.16	-68	32,367	-0.21%
2024/04/08	4	8.03	5	8.04	8.03	-1	31,914	0.00%
2024/04/03	22	8.03	0	0.00	8.03	22	31,801	0.07%
2024/04/02	10	8.07	0	0.00	8.07	10	31,732	0.03%
2024/04/01	0	8.13	10	8.14	8.12	-10	31,792	-0.03%
2024/03/29	5	8.10	0	0.00	8.07	5	31,883	0.02%
2024/03/28	125	8.06	0	0.00	8.06	125	31,804	0.39%	大買/鉅額交易
2024/03/27	0.5	8.11	0	0.00	8.12	0.5	31,321	0.00%
2024/03/26	1	8.10	12	8.14	8.08	-11	31,237	-0.04%
2024/03/22	35	8.11	1	8.13	8.13	34	31,364	0.11%
2024/03/21	5	8.12	31.5	8.15	8.17	-26.5	31,149	-0.08%
2024/03/20	36	8.06	48.6	8.06	8.03	-12.6	31,175	-0.04%
2024/03/19	84	8.14	0	0.00	8.12	84	30,743	0.27%
2024/03/18	18	8.26	0	0.00	8.25	18	30,096	0.06%
2024/03/15	2	8.37	0	8.35	8.38	2	29,970	0.01%
2024/03/14	11	8.38	15	8.42	8.42	-4	30,030	-0.01%
2024/03/13	12.3	8.32	2	8.33	8.31	10.3	29,746	0.03%
2024/03/12	0	0.00	19	8.28	8.31	-19	29,552	-0.06%
2024/03/11	23	8.19	61	8.23	8.25	-38	29,530	-0.13%
2024/03/08	15	8.22	10	8.30	8.18	5	29,363	0.02%
2024/03/07	17	8.14	2	8.15	8.12	15	28,848	0.05%
2024/03/06	12	8.14	10	8.16	8.20	2	28,842	0.01%
2024/03/05	73	8.15	120	8.12	8.10	-47	28,944	-0.16%	大賣/
2024/03/04	76	8.19	25	8.18	8.18	51	28,494	0.18%
2024/03/01	30	8.24	30	8.23	8.22	0	28,151	0.00%
2024/02/29	0	0.00	1	8.24	8.29	-1	28,403	0.00%
2024/02/27	16.3	8.28	12	8.28	8.25	4.3	28,829	0.01%
2024/02/26	5	8.31	2	8.34	8.31	3	28,398	0.01%
2024/02/23	16	8.35	1	8.34	8.33	15	28,338	0.05%
2024/02/22	7	8.40	2	8.40	8.41	5	28,649	0.02%
2024/02/21	0	0.00	6	8.40	8.39	-6	28,704	-0.02%
2024/02/19	2	8.30	37	8.42	8.47	-35	28,765	-0.12%
2024/02/16	17	8.30	21	8.33	8.30	-4	28,875	-0.01%
2024/02/15	45	8.34	0	0.00	8.33	45	28,432	0.16%
2024/02/05	19	8.40	1	8.43	8.41	18	28,268	0.06%
2024/02/01	1	8.45	0	0.00	8.48	1	28,014	0.00%
2024/01/31	16	8.47	0	0.00	8.40	16	27,929	0.06%
2024/01/29	0	0.00	3	8.65	8.65	-3	27,732	-0.01%
2024/01/26	1	8.58	39	8.60	8.62	-38	27,779	-0.14%
2024/01/25	0	0.00	6	8.54	8.57	-6	27,779	-0.02%
2024/01/24	100	8.52	0	0.00	8.51	100	27,600	0.36%
2024/01/22	0	0.00	2	8.44	8.46	-2	27,603	-0.01%
2024/01/19	10	8.30	260	8.30	8.42	-250	27,456	-0.91%	大賣/鉅額交易
2024/01/18	51	8.38	59	8.40	8.35	-8	27,164	-0.03%
2024/01/17	236	8.47	159	8.45	8.45	77	26,562	0.29%	大買/大賣/
2024/01/16	94	8.66	54	8.62	8.60	40	25,617	0.16%
2024/01/15	73	8.75	209	8.72	8.75	-136	25,075	-0.54%	大賣/鉅額交易
2024/01/12	58	8.87	13	8.85	8.92	45	25,042	0.18%
2024/01/11	52	8.85	1	8.83	8.83	51	24,611	0.21%
2024/01/10	9	8.76	2	8.80	8.72	7	24,524	0.03%
2024/01/09	54	8.76	0	0.00	8.72	54	24,463	0.22%
2024/01/08	3	8.81	48	8.84	8.81	-45	24,350	-0.18%
2024/01/05	0	0.00	1	8.77	8.75	-1	24,187	0.00%
2024/01/04	14	8.73	0	0.00	8.71	14	24,636	0.06%
2024/01/03	7	8.73	1	8.76	8.74	6	24,902	0.02%
2024/01/02	13	8.80	1	8.78	8.84	12	24,558	0.05%
2023/12/28	19	8.86	253	8.88	8.88	-234	25,290	-0.93%	大賣/鉅額交易
2023/12/27	2	8.85	10	8.85	8.87	-8	25,500	-0.03%
2023/12/26	0	0.00	17	8.79	8.77	-17	25,423	-0.07%
2023/12/25	1	8.70	0.3	8.71	8.69	0.7	25,339	0.00%
2023/12/22	2	8.69	7	8.72	8.69	-5	25,432	-0.02%
2023/12/21	0	0.00	2	8.69	8.70	-2	25,525	-0.01%
2023/12/20	2	8.69	1	8.72	8.69	1	25,506	0.00%
2023/12/19	18	8.68	2	8.68	8.68	16	25,529	0.06%
2023/12/18	22.3	8.77	0	0.00	8.77	22.3	25,942	0.09%
2023/12/15	200.3	8.84	0	0.00	8.83	200.3	26,174	0.77%	大買/鉅額交易
2023/12/14	0.4	8.77	130	8.78	8.78	-129.6	25,982	-0.50%	大賣/鉅額交易
2023/12/13	28	8.65	1	8.64	8.66	27	25,700	0.11%
2023/12/12	10	8.66	2	8.70	8.68	8	26,086	0.03%
2023/12/11	122	8.61	130	8.68	8.71	-8	26,011	-0.03%	大買/大賣/
2023/12/08	66	8.81	1.3	8.82	8.84	64.7	25,361	0.26%
2023/12/07	1.2	8.84	0	0.00	8.83	1.2	25,319	0.00%
2023/12/05	100	8.88	0	0.00	8.88	100	25,961	0.39%
2023/12/01	44	8.97	2	8.94	8.94	42	26,188	0.16%
2023/11/30	2	9.01	0	0.00	9.01	2	25,964	0.01%
2023/11/27	3	9.09	0	0.00	9.03	3	26,276	0.01%
2023/11/24	156.3	9.12	6	9.12	9.09	150.3	26,208	0.57%	大買/鉅額交易
2023/11/23	1	9.02	0	0.00	9.04	1	25,719	0.00%
2023/11/22	2	9.03	0	0.00	9.04	2	26,193	0.01%
2023/11/21	0	0.00	8	9.11	9.10	-8	26,275	-0.03%
2023/11/20	5	9.03	1	9.01	9.06	4	25,938	0.02%
2023/11/16	0	0.00	6	9.02	9.07	-6	25,964	-0.02%
2023/11/15	0	0.00	3	9.00	9.00	-3	25,988	-0.01%
2023/11/13	33	8.82	0	0.00	8.85	33	26,364	0.13%
2023/11/10	20	8.93	0	0.00	8.92	20	26,559	0.08%
2023/11/07	0	0.00	2	8.95	8.95	-2	29,178	-0.01%
2023/11/06	7	9.02	1	9.03	9.03	6	31,346	0.02%
2023/11/03	71	8.97	5	8.90	8.98	66	31,535	0.21%
2023/11/01	0	0.00	1	8.74	8.75	-1	32,227	0.00%
2023/10/31	1	8.76	0	0.00	8.69	1	33,107	0.00%
2023/10/30	6	8.73	31	8.79	8.70	-25	34,386	-0.07%
2023/10/27	1	8.80	0	0.00	8.78	1	35,554	0.00%
2023/10/26	31	8.79	0	0.00	8.78	31	37,735	0.08%
2023/10/25	10.4	8.89	1	8.92	8.88	9.4	39,039	0.02%
2023/10/24	19	8.86	4	8.86	8.87	15	42,041	0.04%
2023/10/23	2	8.79	0	0.00	8.80	2	44,201	0.00%
2023/10/20	39	8.82	4	8.87	8.80	35	44,813	0.08%
2023/10/19	20	8.97	0	0.00	8.97	20	44,338	0.05%
2023/10/18	0	0.00	2	9.00	8.99	-2	44,367	0.00%
2023/10/13	2	9.11	0	0.00	9.12	2	45,765	0.00%
2023/10/12	0	0.00	5	9.14	9.20	-5	47,303	-0.01%
2023/10/11	2.1	9.10	2	9.10	9.16	0.1	47,512	0.00%
2023/10/06	0	0.00	1	9.06	9.05	-1	47,522	0.00%
2023/10/05	2	8.99	2	9.00	9.00	0	47,913	0.00%
2023/10/04	8	8.96	0	0.00	8.94	8	48,230	0.02%
2023/10/03	4	9.07	0	0.00	9.07	4	47,944	0.01%
2023/10/02	1	9.19	0	0.00	9.19	1	48,083	0.00%
2023/09/27	3	9.17	6	9.21	9.17	-3	48,559	-0.01%
2023/09/26	12	9.24	0	0.00	9.20	12	49,267	0.02%
2023/09/25	1	9.26	0	0.00	9.27	1	49,304	0.00%
2023/09/22	6	9.27	0	0.00	9.25	6	49,866	0.01%
2023/09/21	13	9.28	10	9.28	9.28	3	50,284	0.01%
2023/09/20	19	9.47	1	9.41	9.41	18	50,170	0.04%
2023/09/15	0	0.00	8.5	9.50	9.52	-8.5	50,797	-0.02%
2023/09/13	6	9.43	33	9.47	9.44	-27	51,160	-0.05%
2023/09/12	0	0.00	3	9.40	9.44	-3	53,059	-0.01%
2023/09/11	14.1	9.40	12	9.41	9.38	2.1	53,998	0.00%
2023/09/08	50	9.49	2	9.52	9.56	48	54,350	0.09%
2023/09/07	1	9.45	25	9.48	9.46	-24	55,842	-0.04%
2023/09/06	31	9.52	10	9.48	9.46	21	59,662	0.04%
2023/09/05	17	9.59	8	9.59	9.60	9	60,914	0.01%
2023/09/04	10	9.60	0	0.00	9.60	10	62,127	0.02%
2023/09/01	10	9.42	0	0.00	9.57	10	63,673	0.02%
2023/08/31	0	0.00	12	9.50	9.47	-12	65,101	-0.02%
2023/08/30	0	0.00	2	9.59	9.55	-2	69,257	0.00%
2023/08/29	3	9.53	4	9.51	9.53	-1	69,360	0.00%
2023/08/28	10	9.44	0	0.00	9.43	10	69,678	0.01%
2023/08/25	2	9.35	4	9.36	9.35	-2	70,055	0.00%
2023/08/21	13	9.31	0	0.00	9.35	13	71,026	0.02%
2023/08/17	2	9.21	0	0.00	9.26	2	71,026	0.00%
2023/08/16	0	0.00	21	9.27	9.31	-21	70,980	-0.03%
2023/08/15	3	9.31	13.2	9.34	9.29	-10.2	71,147	-0.01%
2023/08/14	18	9.40	25	9.36	9.32	-7	72,074	-0.01%
2023/08/11	22	9.69	0	0.00	9.64	22	71,384	0.03%
2023/08/10	34.1	9.88	40	9.89	9.81	-5.9	70,839	-0.01%
2023/08/09	10	9.69	10.5	9.74	9.71	-0.5	68,931	0.00%
2023/08/08	10	9.71	7	9.74	9.70	3	69,377	0.00%
2023/08/07	2	9.74	1	9.73	9.73	1	68,940	0.00%
2023/08/04	1	9.69	32	9.70	9.69	-31	68,644	-0.05%
2023/08/02	19	9.68	31	9.69	9.64	-12	68,067	-0.02%
2023/08/01	48	9.79	20	9.74	9.83	28	66,801	0.04%
2023/07/31	27	9.85	21	9.66	9.63	6	65,437	0.01%
2023/07/28	5	9.59	35	9.55	9.58	-30	63,414	-0.05%
2023/07/27	28	9.62	22	9.64	9.73	6	61,937	0.01%
2023/07/26	4	9.39	28	9.40	9.38	-24	59,018	-0.04%
2023/07/25	0	0.00	30	9.18	9.18	-30	56,996	-0.05%
2023/07/20	6	9.17	17	9.14	9.18	-11	55,951	-0.02%
2023/07/19	15	9.12	99	9.14	9.10	-84	55,568	-0.15%
2023/07/18	24	9.20	218	9.23	9.12	-194	55,284	-0.35%	大賣/鉅額交易
2023/07/17	209.2	9.12	59	9.21	9.21	150.2	54,482	0.28%	大買/鉅額交易
2023/07/14	66	8.99	32	9.00	9.03	34	53,020	0.06%
2023/07/13	1	8.95	11	8.96	8.92	-10	52,451	-0.02%
2023/07/12	0.3	8.93	0	0.00	8.94	0.3	52,284	0.00%
2023/07/11	10	8.88	18	8.90	8.92	-8	52,131	-0.02%
2023/07/10	13.1	8.82	1	8.72	8.71	12.1	51,918	0.02%
2023/07/07	53	8.63	0	0.00	8.62	53	51,592	0.10%
2023/07/06	13	8.78	14	8.78	8.76	-1	51,112	0.00%
2023/07/05	1	8.80	0	0.00	8.86	1	50,605	0.00%
2023/07/04	17	8.85	1	8.96	8.83	16	50,398	0.03%
2023/07/03	200	8.94	13	8.93	8.93	187	49,860	0.38%	大買/鉅額交易
2023/06/30	10	8.92	2	8.92	8.90	8	49,957	0.02%
2023/06/29	29	8.98	12	8.96	8.96	17	49,752	0.03%
2023/06/28	5	9.00	2	9.02	9.00	3	49,584	0.01%
2023/06/27	3	9.03	1	9.02	9.00	2	49,266	0.00%
2023/06/26	22	9.02	2	9.07	9.03	20	49,108	0.04%
2023/06/21	5	9.00	0	0.00	9.01	5	48,729	0.01%
2023/06/20	0	0.00	40	9.00	9.01	-40	48,524	-0.08%
2023/06/19	0	0.00	6	9.02	9.01	-6	48,293	-0.01%
2023/06/16	31	8.86	4	8.87	9.04	27	48,090	0.06%
2023/06/15	71	9.00	21	8.98	8.98	50	46,600	0.11%
2023/06/14	44	9.03	23	9.06	9.04	21	46,331	0.05%
2023/06/13	32	9.19	13	9.14	9.10	19	46,407	0.04%
2023/06/12	164.1	9.26	97	9.29	9.29	67.1	45,455	0.15%	大買/
2023/06/09	73	9.07	42	9.15	8.96	31	42,198	0.07%
2023/06/08	54.1	9.11	20	9.17	9.11	34.1	41,306	0.08%
2023/06/07	12	9.07	20	9.14	9.22	-8	40,824	-0.02%
2023/06/06	77	9.11	27	9.06	9.03	50	39,210	0.13%
2023/06/05	168	9.16	182	9.09	9.14	-14	37,597	-0.04%	大買/大賣/
2023/06/02	0	0.00	1.2	8.52	8.55	-1.2	33,128	0.00%
2023/06/01	6	8.52	0	0.00	8.50	6	32,895	0.02%
2023/05/31	5	8.61	1	8.65	8.62	4	32,302	0.01%
2023/05/30	15	8.60	0	0.00	8.58	15	31,563	0.05%
2023/05/29	0	0.00	1	8.56	8.63	-1	31,641	0.00%
2023/05/26	9	8.40	1	8.41	8.42	8	31,467	0.03%
2023/05/25	6	8.48	0	0.00	8.45	6	31,133	0.02%
2023/05/24	6.5	8.55	0	0.00	8.56	6.5	30,982	0.02%
2023/05/23	2.5	8.66	0	0.00	8.60	2.5	30,593	0.01%
2023/05/22	1	8.64	1	8.66	8.67	0	30,436	0.00%
2023/05/19	2	8.63	10	8.63	8.66	-8	30,099	-0.03%
2023/05/18	6	8.59	19	8.60	8.65	-13	29,542	-0.04%
2023/05/17	11	8.47	0	0.00	8.50	11	28,265	0.04%
2023/05/16	0	0.00	15	8.31	8.39	-15	27,703	-0.05%
2023/05/15	10	8.23	2	8.26	8.25	8	27,519	0.03%
2023/05/12	13	8.19	0	0.00	8.20	13	27,545	0.05%
2023/05/11	4	8.44	0	0.00	8.47	4	26,682	0.01%
2023/05/10	0.1	8.52	0	0.00	8.52	0.1	26,708	0.00%
2023/05/09	0	0.00	18	8.49	8.52	-18	26,853	-0.07%
2023/05/08	6	8.40	29	8.43	8.42	-23	26,776	-0.09%
2023/05/05	0	0.00	2	8.43	8.44	-2	27,063	-0.01%
2023/05/03	0	0.00	15	8.40	8.42	-15	27,612	-0.05%
2023/05/02	0	0.00	0.1	8.37	8.44	-0.1	27,956	0.00%
2023/04/28	5	8.34	0	0.00	8.38	5	28,512	0.02%
2023/04/27	5	8.32	0	0.00	8.35	5	28,665	0.02%
2023/04/26	1	8.35	13	8.37	8.39	-12	28,737	-0.04%
2023/04/25	2	8.48	1	8.38	8.40	1	28,834	0.00%
2023/04/21	5	8.40	0	0.00	8.38	5	29,386	0.02%
2023/04/20	2	8.46	0	0.00	8.46	2	29,297	0.01%
2023/04/18	4	8.53	61	8.55	8.52	-57	29,505	-0.19%
2023/04/17	2	8.56	0	0.00	8.57	2	29,678	0.01%
2023/04/14	0	0.00	3	8.55	8.58	-3	29,507	-0.01%
2023/04/13	2	8.47	2	8.51	8.50	0	29,317	0.00%
2023/04/12	1	8.54	0	0.00	8.53	1	29,243	0.00%
2023/04/11	0	0.00	12	8.54	8.56	-12	29,337	-0.04%
2023/04/10	0.1	8.54	5	8.52	8.52	-4.9	29,307	-0.02%
2023/04/07	20	8.49	2	8.49	8.50	18	29,289	0.06%
2023/03/31	0	0.00	7	8.44	8.42	-7	28,774	-0.02%
2023/03/30	0	0.00	1	8.41	8.43	-1	28,565	0.00%
2023/03/29	0	0.00	5	8.36	8.42	-5	28,231	-0.02%
2023/03/28	0	0.00	10	8.31	8.30	-10	27,893	-0.04%
2023/03/27	2	8.27	0	0.00	8.27	2	27,939	0.01%
2023/03/24	5	8.25	0	0.00	8.30	5	28,113	0.02%
2023/03/23	2	8.24	5	8.26	8.29	-3	27,958	-0.01%
2023/03/22	7	8.22	1	8.23	8.26	6	28,043	0.02%
2023/03/21	5	8.16	10	8.16	8.15	-5	28,106	-0.02%
2023/03/20	4	8.00	0	0.00	7.99	4	27,804	0.01%
2023/03/17	6.3	8.07	0	0.00	8.02	6.3	27,441	0.02%
2023/03/16	31	7.99	10	7.99	8.01	21	26,704	0.08%
2023/03/15	95	8.19	2	8.17	8.17	93	25,834	0.36%
2023/03/14	7	8.23	5	8.22	8.22	2	25,259	0.01%
2023/03/13	18	8.39	0	0.00	8.40	18	24,627	0.07%
2023/03/10	27.2	8.61	1	8.55	8.54	26.2	24,004	0.11%
2023/03/09	172	8.72	0	0.00	8.70	172	23,518	0.73%	大買/鉅額交易
2023/03/08	14	8.75	11	8.72	8.74	3	24,187	0.01%
2023/03/07	4	8.75	3	8.74	8.77	1	24,699	0.00%
2023/03/06	8	8.75	0	0.00	8.73	8	24,897	0.03%
2023/03/02	6	8.72	0	0.00	8.71	6	25,186	0.02%
2023/03/01	3	8.75	55	8.76	8.75	-52	25,431	-0.20%
2023/02/22	5	8.76	0	0.00	8.75	5	24,757	0.02%
2023/02/20	5	8.79	15.1	8.80	8.82	-10.1	25,293	-0.04%
2023/02/17	5	8.75	7	8.76	8.75	-2	25,642	-0.01%
2023/02/16	1	8.72	0	0.00	8.70	1	26,130	0.00%
2023/02/15	11	8.70	0	0.00	8.71	11	27,066	0.04%
2023/02/14	0	0.00	1	8.69	8.71	-1	27,184	0.00%
2023/02/13	6	8.61	0	0.00	8.62	6	27,484	0.02%
2023/02/10	0.1	8.70	0	0.00	8.66	0.1	27,497	0.00%
2023/02/09	7	8.73	3	8.72	8.72	4	27,312	0.01%
2023/02/08	0	0.00	14	8.75	8.75	-14	27,351	-0.05%
2023/02/07	5	8.75	0	0.00	8.75	5	27,215	0.02%
2023/02/06	2	8.77	0	0.00	8.75	2	26,965	0.01%
2023/02/03	11	8.87	11	8.85	8.83	0	26,877	0.00%
2023/02/02	23	8.96	1	8.97	8.95	22	26,606	0.08%
2023/02/01	6	8.98	5	8.97	8.99	1	26,265	0.00%
2023/01/31	0	0.00	1	9.00	8.99	-1	26,286	0.00%
2023/01/30	6	8.98	27	8.99	9.04	-21	26,180	-0.08%
2023/01/17	0	0.00	10	8.97	8.97	-10	25,676	-0.04%
2023/01/16	0	0.00	35	8.90	8.91	-35	25,638	-0.14%
2023/01/13	5	8.87	10	8.89	8.90	-5	25,597	-0.02%
2023/01/12	8	8.82	0	0.00	8.82	8	25,834	0.03%
2023/01/10	0.1	8.95	0	0.00	8.97	0.1	25,663	0.00%
2023/01/09	0	0.00	8	8.95	8.96	-8	25,997	-0.03%
2023/01/06	0	0.00	0.3	8.88	8.88	-0.3	25,868	0.00%
2023/01/05	0	0.00	3	8.89	8.88	-3	26,538	-0.01%
2023/01/04	0	0.00	34	8.80	8.80	-34	26,509	-0.13%
2022/12/30	0	0.00	66	8.80	8.77	-66	26,879	-0.25%
2022/12/29	0	0.00	10	8.80	8.78	-10	26,743	-0.04%
2022/12/28	32	8.79	15	8.79	8.75	17	26,838	0.06%
2022/12/27	0	0.00	5	8.80	8.78	-5	26,995	-0.02%
2022/12/26	2	8.74	1.2	8.78	8.75	0.8	27,340	0.00%
2022/12/23	2	8.74	5	8.74	8.75	-3	27,817	-0.01%
2022/12/22	1	8.78	0	0.00	8.80	1	28,372	0.00%
2022/12/21	0	0.00	48	8.70	8.70	-48	28,957	-0.17%
2022/12/19	1	8.80	10	8.80	8.80	-9	29,858	-0.03%
2022/12/16	0	0.00	8	8.71	8.85	-8	29,722	-0.03%
2022/12/14	0	0.00	15	8.75	8.76	-15	29,923	-0.05%
2022/12/13	1	8.65	5	8.62	8.64	-4	29,838	-0.01%
2022/12/12	2.1	8.65	0	0.00	8.67	2.1	29,742	0.01%
2022/12/08	13	8.71	5	8.69	8.70	8	30,335	0.03%
2022/12/07	0	0.00	6	8.79	8.77	-6	30,453	-0.02%
2022/12/06	20	8.80	0	0.00	8.77	20	30,445	0.07%
2022/12/05	1	8.86	7	8.85	8.84	-6	30,549	-0.02%
2022/12/02	3	8.88	1	8.87	8.86	2	30,806	0.01%
2022/12/01	32	8.94	7	8.91	8.90	25	31,231	0.08%
2022/11/30	10	8.82	8	8.85	8.91	2	31,044	0.01%
2022/11/29	4	8.84	41.2	8.82	8.85	-37.2	30,398	-0.12%
2022/11/28	0	0.00	14	8.73	8.73	-14	30,087	-0.05%
2022/11/25	0	0.00	1	8.70	8.71	-1	30,592	0.00%
2022/11/24	18	8.72	21	8.73	8.73	-3	31,224	-0.01%
2022/11/23	9	8.69	19	8.68	8.71	-10	31,255	-0.03%
2022/11/22	0	0.00	3	8.60	8.61	-3	31,224	-0.01%
2022/11/21	2	8.50	1	8.51	8.57	1	31,386	0.00%
2022/11/18	0	0.00	1	8.51	8.54	-1	31,418	0.00%
2022/11/17	13	8.49	1	8.49	8.50	12	31,376	0.04%
2022/11/16	8	8.55	14	8.51	8.51	-6	31,344	-0.02%
2022/11/15	0	0.00	4	8.67	8.67	-4	31,073	-0.01%
2022/11/14	10	8.61	46	8.59	8.60	-36	30,721	-0.12%
2022/11/11	32	8.44	55	8.51	8.53	-23	30,284	-0.08%
2022/11/10	30.1	8.28	30	8.28	8.30	0.1	29,659	0.00%
2022/11/08	0.1	8.22	0	0.00	8.28	0.1	29,451	0.00%
2022/11/07	10	8.15	71	8.15	8.20	-61	29,489	-0.21%
2022/11/04	29	8.07	14	8.12	8.12	15	30,128	0.05%
2022/11/03	50	8.06	0	0.00	8.04	50	30,322	0.16%
2022/11/02	11	8.11	12	8.15	8.12	-1	30,744	0.00%
2022/11/01	5	8.08	2	8.10	8.12	3	30,904	0.01%
2022/10/31	0	0.00	4	8.09	8.00	-4	31,061	-0.01%
2022/10/28	2	8.05	5	8.06	8.05	-3	31,076	-0.01%
2022/10/27	12	8.09	12	8.02	8.02	0	31,230	0.00%
2022/10/26	1	7.95	5	7.99	8.01	-4	31,279	-0.01%
2022/10/25	3	7.86	6	7.92	7.95	-3	31,326	-0.01%
2022/10/24	23	7.96	0	0.00	7.91	23	31,419	0.07%
2022/10/21	2	7.97	23	7.93	7.99	-21	31,392	-0.07%
2022/10/20	5	7.78	8	7.94	8.07	-3	31,800	-0.01%
2022/10/19	10	7.96	7	7.91	7.93	3	31,462	0.01%
2022/10/18	17	7.94	1	7.89	7.97	16	31,353	0.05%
2022/10/17	20	7.84	2	7.87	7.88	18	31,337	0.06%
2022/10/14	4	8.01	1	8.03	8.00	3	31,307	0.01%
2022/10/13	13.4	8.01	3	7.99	7.96	10.4	31,567	0.03%
2022/10/12	14	8.11	23	8.16	8.15	-9	30,983	-0.03%
2022/10/11	20.1	8.16	16	8.13	8.14	4.1	31,010	0.01%
2022/10/07	13	8.29	9	8.26	8.28	4	30,992	0.01%
2022/10/06	0	0.00	6.4	8.26	8.30	-6.4	31,046	-0.02%
2022/10/05	11	8.23	12	8.23	8.24	-1	31,404	0.00%
2022/10/04	2	8.13	0	0.00	8.12	2	31,878	0.01%
2022/10/03	12	8.14	24	8.12	8.09	-12	31,750	-0.04%
2022/09/30	1	8.21	0	0.00	8.21	1	31,715	0.00%
2022/09/29	6	8.22	12	8.24	8.30	-6	31,721	-0.02%
2022/09/28	20	8.18	3	8.18	8.12	17	31,491	0.05%
2022/09/27	3	8.29	0	0.00	8.29	3	31,327	0.01%
2022/09/26	11	8.38	5	8.37	8.34	6	31,649	0.02%
2022/09/23	0	0.00	1	8.50	8.51	-1	32,115	0.00%
2022/09/22	10	8.49	0	0.00	8.48	10	32,663	0.03%
2022/09/20	1	8.67	0	0.00	8.69	1	33,538	0.00%
2022/09/19	0	0.00	0.7	8.75	8.70	-0.7	34,485	0.00%
2022/09/16	4	8.55	0	0.00	8.69	4	34,704	0.01%
2022/09/15	1	8.61	0	0.00	8.60	1	34,622	0.00%
2022/09/14	1	8.57	17	8.59	8.57	-16	34,857	-0.05%
2022/09/13	0	0.00	2	8.69	8.71	-2	35,421	-0.01%
2022/09/12	14	8.69	10	8.67	8.69	4	36,213	0.01%
2022/09/08	0.7	8.44	9	8.51	8.57	-8.3	37,092	-0.02%
2022/09/07	5	8.39	0	0.00	8.38	5	37,618	0.01%
2022/09/06	2	8.54	0	0.00	8.51	2	37,689	0.01%
2022/09/05	2	8.49	17	8.49	8.51	-15	38,016	-0.04%
2022/09/01	10	8.62	0	0.00	8.61	10	39,236	0.03%
2022/08/31	1	8.79	2	8.73	8.79	-1	38,841	0.00%
2022/08/30	1	8.85	0	0.00	8.83	1	39,461	0.00%
2022/08/29	0	0.00	1	8.89	8.88	-1	42,649	0.00%
2022/08/26	4	8.99	1	9.02	9.01	3	47,918	0.01%
2022/08/25	2	8.96	0	0.00	8.93	2	48,114	0.00%
2022/08/24	1	8.92	10	8.92	8.88	-9	48,512	-0.02%
2022/08/23	0	0.00	10	8.93	8.91	-10	49,112	-0.02%
2022/08/22	1	9.02	13	9.02	9.00	-12	50,360	-0.02%
2022/08/19	0	0.00	1	9.00	9.02	-1	51,059	0.00%
2022/08/17	5	9.02	9	9.04	9.04	-4	53,463	-0.01%
2022/08/15	0	0.00	3	8.92	8.95	-3	54,233	-0.01%
2022/08/12	0	0.00	6	8.96	8.97	-6	54,512	-0.01%
2022/08/11	47	8.87	41	8.97	8.99	6	54,772	0.01%
2022/08/10	1	8.78	4	8.76	8.80	-3	55,062	-0.01%
2022/08/09	3	8.68	5	8.65	8.73	-2	55,541	0.00%
2022/08/08	53	8.52	0	0.00	8.61	53	56,466	0.09%
2022/08/05	0	0.00	34	8.57	8.59	-34	56,981	-0.06%
2022/08/04	2	8.48	0	0.00	8.49	2	58,067	0.00%
2022/08/03	9	8.44	0	0.00	8.52	9	58,694	0.02%
2022/08/02	1	8.49	0	0.00	8.51	1	59,781	0.00%
2022/08/01	11	8.55	6	8.65	8.65	5	61,675	0.01%
2022/07/29	0	0.00	16	8.52	8.55	-16	62,617	-0.03%
2022/07/28	0	0.00	8	8.52	8.51	-8	63,549	-0.01%
2022/07/27	8	8.43	0	0.00	8.42	8	65,552	0.01%
2022/07/26	5	8.52	0	0.00	8.52	5	65,626	0.01%
2022/07/22	1	8.45	0	0.00	8.47	1	68,067	0.00%
2022/07/21	11	8.43	0	0.00	8.46	11	69,959	0.02%
2022/07/20	10.2	8.60	0	0.00	8.46	10.2	70,382	0.01%
2022/07/19	0	0.00	5	8.50	8.52	-5	70,859	-0.01%
2022/07/18	0	0.00	6	8.41	8.47	-6	72,872	-0.01%
2022/07/15	7	8.36	0	0.00	8.33	7	74,374	0.01%
2022/07/14	0	0.00	10	8.47	8.49	-10	79,413	-0.01%
2022/07/13	1	8.43	8	8.36	8.43	-7	79,976	-0.01%
2022/07/12	19	8.22	3	8.19	8.20	16	80,388	0.02%
2022/07/08	51	8.58	6	8.53	8.51	45	81,294	0.06%
2022/07/07	0	0.00	8	8.48	8.51	-8	81,778	-0.01%
2022/07/06	28	8.44	15	8.48	8.43	13	82,277	0.02%
2022/07/05	6	8.51	80	8.44	8.52	-74	83,653	-0.09%
2022/07/04	27	8.38	9	8.32	8.33	18	84,107	0.02%
2022/07/01	18	8.64	0	0.00	8.50	18	86,184	0.02%
2022/06/30	35	8.80	0	0.00	8.76	35	87,110	0.04%
2022/06/29	4	8.86	13	8.89	8.90	-9	90,879	-0.01%
2022/06/28	7	8.88	0	0.00	8.92	7	92,317	0.01%
2022/06/27	59	9.23	0	0.00	9.23	59	91,803	0.06%
2022/06/24	30.1	9.17	81	9.19	9.17	-50.9	91,209	-0.06%
2022/06/23	0.1	9.20	3	9.10	9.07	-2.9	91,297	0.00%
2022/06/22	6	9.16	15	9.12	9.10	-9	91,643	-0.01%
2022/06/21	0	0.00	21	9.15	9.14	-21	91,689	-0.02%
2022/06/20	27.6	9.01	2	9.10	8.94	25.6	92,378	0.03%
2022/06/17	4	9.07	13	9.07	9.07	-9	91,737	-0.01%
2022/06/16	113	9.34	112	9.12	9.10	1	91,466	0.00%	大買/大賣/
2022/06/15	2	9.19	0	0.00	9.18	2	92,698	0.00%
2022/06/14	3	9.20	52	9.15	9.22	-49	93,094	-0.05%
2022/06/13	27	9.17	8	9.18	9.16	19	93,345	0.02%
2022/06/10	30	9.36	0	0.00	9.38	30	93,130	0.03%
2022/06/09	4	9.59	2	9.60	9.61	2	92,708	0.00%
2022/06/08	92	9.55	91	9.63	9.55	1	93,020	0.00%
2022/06/07	54	9.71	16	9.78	9.61	38	92,692	0.04%
2022/06/06	303	9.72	309	9.76	9.87	-6	90,564	-0.01%	大買/大賣/
2022/06/02	4	9.17	2	9.15	9.15	2	87,021	0.00%
2022/06/01	1	9.22	4	9.26	9.21	-3	89,855	0.00%
2022/05/31	13	9.23	5	9.28	9.27	8	90,894	0.01%
2022/05/30	14	9.20	13	9.26	9.26	1	91,438	0.00%
2022/05/27	7	8.94	10	8.96	8.95	-3	92,655	0.00%
2022/05/26	11	8.79	19	8.80	8.78	-8	95,550	-0.01%
2022/05/25	35	8.75	0	0.00	8.76	35	96,315	0.04%
2022/05/24	21	8.90	16	8.92	8.89	5	96,368	0.01%
2022/05/23	31	8.93	45	8.92	8.92	-14	96,608	-0.01%
2022/05/19	21	9.00	2	8.96	8.98	19	100,088	0.02%
2022/05/18	15	9.13	11	9.07	9.13	4	105,301	0.00%
2022/05/17	3	8.92	1	8.89	8.90	2	105,733	0.00%
2022/05/16	65	8.89	7.5	8.87	8.85	57.6	105,524	0.05%
2022/05/13	1	8.98	0	0.00	9.00	1	104,882	0.00%
2022/05/12	60	8.98	21	9.01	8.90	39	105,292	0.04%
2022/05/11	17	9.10	0	0.00	9.08	17	104,676	0.02%
2022/05/10	25.9	9.11	5	9.20	9.18	20.9	104,444	0.02%
2022/05/09	1,044	9.15	1	9.10	9.09	1,043	103,961	1.00%	大買/鉅額交易
2022/05/06	19	9.48	0	0.00	9.47	19	103,018	0.02%
2022/05/05	11	9.65	6	9.67	9.61	5	103,451	0.00%
2022/05/04	63	9.67	26	9.71	9.62	37	103,327	0.04%
2022/05/03	18	9.78	0	0.00	9.75	18	102,977	0.02%
2022/04/29	8	9.83	0.3	9.86	9.83	7.7	104,036	0.01%
2022/04/28	1,043	9.73	0	0.00	9.76	1,043	105,207	0.99%	大買/鉅額交易
2022/04/27	91.8	9.80	2	9.81	9.77	89.8	104,920	0.09%
2022/04/26	9	10.01	210.5	10.00	9.98	-201.5	106,171	-0.19%	大賣/鉅額交易
2022/04/25	29	9.99	5	10.00	10.00	24	107,994	0.02%
2022/04/22	8.5	10.01	0	0.00	10.10	8.5	109,298	0.01%
2022/04/21	226	10.03	0	0.00	10.05	226	114,516	0.20%	大買/鉅額交易
2022/04/20	60	10.04	2	10.05	10.15	58	122,219	0.05%
2022/04/19	8	10.46	4	10.44	10.35	4	121,474	0.00%
2022/04/18	4	10.35	207	10.33	10.30	-203	124,123	-0.16%	大賣/鉅額交易
2022/04/15	207	10.55	26	10.50	10.55	181	124,016	0.15%	大買/鉅額交易
2022/04/14	67.7	10.77	103	10.75	10.65	-35.3	124,626	-0.03%	大賣/
2022/04/13	150	10.90	1.6	10.88	10.90	148.4	124,375	0.12%	大買/鉅額交易
2022/04/12	35	10.81	1	10.80	10.80	34	123,930	0.03%
2022/04/11	15	11.10	23	10.96	10.95	-8	123,577	-0.01%
2022/04/08	3	11.10	11	11.10	11.15	-8	122,956	-0.01%
2022/04/07	38	11.21	26	11.13	11.00	12	122,933	0.01%
2022/04/06	15.2	11.21	50.1	11.29	11.30	-34.9	122,221	-0.03%
2022/04/01	49.6	11.27	45	11.20	11.25	4.6	121,582	0.00%
2022/03/31	25	10.93	10	10.90	10.80	15	117,693	0.01%
2022/03/30	0	0.00	113	10.76	10.75	-113	117,652	-0.10%	大賣/鉅額交易
2022/03/29	110	10.61	1	10.60	10.60	109	117,127	0.09%	大買/鉅額交易
2022/03/28	3	10.63	3	10.63	10.70	0	116,788	0.00%
2022/03/25	11	10.68	55	10.88	10.65	-44	116,361	-0.04%
2022/03/24	8	10.81	50	10.80	10.85	-42	116,053	-0.04%
2022/03/23	135	10.89	75	10.80	10.90	60	116,385	0.05%	大買/
2022/03/22	40	10.58	6	10.58	10.60	34	115,391	0.03%
2022/03/21	0	0.00	39	10.60	10.65	-39	115,277	-0.03%
2022/03/18	5	10.52	3	10.57	10.60	2	115,180	0.00%
2022/03/17	1	10.35	4	10.33	10.35	-3	113,891	0.00%
2022/03/16	2	10.18	7.4	10.17	10.20	-5.4	113,947	0.00%
2022/03/15	2.2	10.06	8	10.06	10.10	-5.8	113,698	-0.01%
2022/03/14	18	10.06	0	0.00	10.05	18	114,022	0.02%
2022/03/11	23	10.00	25	10.00	10.05	-2	114,637	0.00%
2022/03/10	8	10.03	14	10.09	10.15	-6	114,711	-0.01%
2022/03/09	24.2	9.90	2	9.87	9.87	22.2	114,387	0.02%
2022/03/08	51.9	9.93	0	0.00	9.86	51.9	114,269	0.05%
2022/03/07	50	10.03	48	10.06	10.00	2	113,942	0.00%
2022/03/04	22	10.62	64	10.63	10.55	-42	111,921	-0.04%
2022/03/03	30	10.80	1	10.80	10.80	29	112,655	0.03%
2022/03/02	27	10.65	91	10.65	10.70	-64	114,544	-0.06%
2022/03/01	69	10.89	15	10.92	10.95	54	113,290	0.05%
2022/02/25	18	11.18	324	11.15	11.25	-306	112,253	-0.27%	大賣/鉅額交易
2022/02/24	23	11.22	206	11.20	11.20	-183	112,356	-0.16%	大賣/鉅額交易
2022/02/23	4	11.43	5	11.45	11.45	-1	112,804	0.00%
2022/02/22	230.2	11.38	0	0.00	11.45	230.2	116,142	0.20%	大買/鉅額交易
2022/02/21	19	11.69	8	11.75	11.75	11	121,623	0.01%
2022/02/18	38	11.83	36	11.85	11.90	2	126,751	0.00%
2022/02/17	5	11.40	20	11.55	11.55	-15	121,835	-0.01%
2022/02/16	9	11.39	2	11.35	11.35	7	121,729	0.01%
2022/02/15	11	11.36	41	11.31	11.25	-30	122,904	-0.02%
2022/02/14	13	11.27	1	11.25	11.30	12	122,691	0.01%
2022/02/11	12	11.45	5	11.37	11.50	7	122,022	0.01%
2022/02/10	2	11.35	0	0.00	11.40	2	121,802	0.00%
2022/02/09	13	11.39	15	11.39	11.40	-2	121,704	0.00%
2022/02/08	31	11.40	67	11.43	11.40	-36	121,333	-0.03%
2022/02/07	54	11.36	3.7	11.35	11.40	50.3	120,173	0.04%
2022/01/26	10	11.05	29	11.02	11.05	-19	118,572	-0.02%
2022/01/25	67	10.95	34	10.88	10.95	33	117,849	0.03%
2022/01/24	20	11.06	4	11.05	11.10	16	116,397	0.01%
2022/01/21	16	11.25	74	11.29	11.20	-58	115,376	-0.05%
2022/01/20	30	11.49	70	11.42	11.50	-40	113,458	-0.04%
2022/01/19	59	11.68	68	11.65	11.55	-9	112,500	-0.01%
2022/01/18	54	11.87	10.3	11.89	11.85	43.7	109,667	0.04%
2022/01/17	55	11.70	73	11.66	11.70	-18	107,383	-0.02%
2022/01/14	144	11.87	89	11.77	11.80	55	105,825	0.05%	大買/
2022/01/13	130	11.80	167.5	11.67	11.95	-37.5	100,023	-0.04%	大買/大賣/
2022/01/12	64	11.34	147	11.31	11.35	-83	91,373	-0.09%	大賣/
2022/01/11	108	10.91	8	11.08	11.10	100	87,740	0.11%	大買/
2022/01/10	14	10.96	13.3	10.99	10.95	0.7	87,444	0.00%
2022/01/07	10	10.94	16	10.93	10.90	-6	88,361	-0.01%
2022/01/06	23	10.84	2	10.75	10.80	21	87,698	0.02%
2022/01/05	3	10.87	2	10.85	10.90	1	87,029	0.00%
2022/01/04	4	10.78	8	10.83	10.85	-4	87,061	0.00%
2022/01/03	3	10.82	12	10.88	10.80	-9	87,189	-0.01%
2021/12/30	14.6	11.09	5	11.05	11.05	9.6	86,491	0.01%
2021/12/29	6.4	11.02	121.9	11.06	11.10	-115.5	85,836	-0.13%	大賣/鉅額交易
2021/12/28	30	10.88	7	10.88	10.90	23	84,314	0.03%
2021/12/27	4	10.69	0	0.00	10.65	4	83,427	0.00%
2021/12/24	4	10.73	1	10.80	10.70	3	83,679	0.00%
2021/12/23	2	10.60	90	10.56	10.60	-88	82,369	-0.11%
2021/12/22	2.4	10.54	40	10.50	10.50	-37.6	82,978	-0.05%
2021/12/21	0.4	10.55	1	10.50	10.55	-0.6	82,935	0.00%
2021/12/20	1	10.50	1	10.50	10.55	0	83,009	0.00%
2021/12/17	1	10.65	0	0.00	10.60	1	82,833	0.00%
2021/12/16	9	10.57	0	0.00	10.50	9	82,471	0.01%
2021/12/15	4	10.43	0	0.00	10.45	4	83,723	0.00%
2021/12/14	2	10.40	1	10.40	10.45	1	84,231	0.00%
2021/12/13	19	10.60	0	0.00	10.60	19	84,470	0.02%
2021/12/10	11	10.66	0	0.00	10.65	11	84,512	0.01%
2021/12/09	10.7	10.81	9	10.75	10.85	1.7	83,952	0.00%
2021/12/08	19	10.82	16	10.84	10.80	3	84,299	0.00%
2021/12/07	8	10.71	9	10.73	10.80	-1	84,447	0.00%
2021/12/06	3	10.50	201	10.55	10.60	-198	83,682	-0.24%	大賣/鉅額交易
2021/12/03	12	10.56	0	0.00	10.55	12	83,380	0.01%
2021/12/02	236	10.51	4	10.45	10.45	232	82,816	0.28%	大買/鉅額交易
2021/12/01	4	10.53	101	10.48	10.65	-97	81,790	-0.12%	大賣/
2021/11/30	19	10.63	106	10.60	10.55	-87	80,510	-0.11%	大賣/
2021/11/29	222	10.60	26	10.63	10.65	196	80,154	0.24%	大買/鉅額交易
2021/11/26	164	10.98	11.6	10.93	10.85	152.4	78,434	0.19%	大買/鉅額交易
2021/11/25	94	11.27	6.2	11.29	11.30	87.8	76,979	0.11%
2021/11/24	58	11.47	20	11.54	11.40	38	78,372	0.05%
2021/11/23	23.8	11.26	12.4	11.30	11.25	11.4	77,058	0.01%
2021/11/22	36.2	11.37	18	11.43	11.40	18.2	76,083	0.02%
2021/11/19	112	11.23	26.2	11.23	11.25	85.8	75,927	0.11%	大買/
2021/11/18	164.2	11.37	104	11.36	11.55	60.2	72,242	0.08%	大買/大賣/
2021/11/17	168.2	10.59	263	10.62	10.85	-94.8	63,998	-0.15%	大買/大賣/
2021/11/16	0	0.00	2	10.08	10.15	-2	57,933	0.00%
2021/11/15	5	10.08	10	10.11	10.10	-5	57,660	-0.01%
2021/11/12	0	0.00	4	9.94	10.00	-4	56,650	-0.01%
2021/11/11	0	0.00	13.1	9.86	9.88	-13.1	55,575	-0.02%
2021/11/10	3	9.84	0	0.00	9.86	3	56,297	0.01%
2021/11/09	0	0.00	13	9.86	9.88	-13	56,240	-0.02%
2021/11/05	18	9.72	19	9.70	9.73	-1	56,313	0.00%
2021/11/03	0	0.00	6	9.74	9.76	-6	56,921	-0.01%
2021/11/02	0	0.00	1	9.73	9.74	-1	57,185	0.00%
2021/11/01	7	9.74	5	9.76	9.77	2	57,074	0.00%
2021/10/29	19	9.79	11	9.77	9.81	8	56,846	0.01%
2021/10/28	0	0.00	3	9.90	9.87	-3	56,623	-0.01%
2021/10/27	6	9.91	7	9.92	9.90	-1	56,701	0.00%
2021/10/26	5	9.90	9.2	9.90	9.92	-4.2	57,272	-0.01%
2021/10/25	0	0.00	3	9.82	9.88	-3	58,226	-0.01%
2021/10/22	2	9.83	6	9.82	9.83	-4	59,234	-0.01%
2021/10/21	31	9.96	9	9.98	9.91	22	59,647	0.04%
2021/10/20	6	9.83	40.5	9.85	9.87	-34.5	59,855	-0.06%
2021/10/19	2	9.81	15	9.87	9.80	-13	59,675	-0.02%
2021/10/18	12	9.76	78	9.74	9.81	-66	59,479	-0.11%
2021/10/15	0	0.00	11	9.53	9.57	-11	57,657	-0.02%
2021/10/14	4	9.38	4	9.39	9.43	0	57,196	0.00%
2021/10/08	0	0.00	3	9.36	9.35	-3	60,731	0.00%
2021/10/05	3	9.11	0	0.00	9.18	3	62,256	0.00%
2021/10/04	2	9.26	0.6	9.23	9.18	1.4	62,483	0.00%
2021/10/01	5	9.23	2	9.21	9.22	3	62,810	0.00%
2021/09/30	11	9.27	2.4	9.30	9.31	8.6	62,355	0.01%
2021/09/29	3.5	9.29	35	9.32	9.29	-31.5	62,379	-0.05%
2021/09/28	0	0.00	3	9.41	9.39	-3	62,019	0.00%
2021/09/27	0	0.00	3	9.36	9.42	-3	62,645	0.00%
2021/09/24	6	9.39	6	9.40	9.35	0	62,712	0.00%
2021/09/23	0	0.00	5	9.32	9.34	-5	62,615	-0.01%
2021/09/22	59	9.22	10	9.25	9.22	49	62,625	0.08%
2021/09/17	4	9.54	6	9.56	9.50	-2	61,122	0.00%
2021/09/16	1	9.54	11.6	9.56	9.60	-10.6	60,848	-0.02%
2021/09/15	4	9.51	1	9.54	9.53	3	59,966	0.01%
2021/09/14	2	9.47	3	9.49	9.50	-1	59,646	0.00%
2021/09/13	2	9.46	5	9.47	9.49	-3	59,775	-0.01%
2021/09/10	0	0.00	8	9.46	9.43	-8	60,072	-0.01%
2021/09/08	5	9.29	0	0.00	9.28	5	59,375	0.01%
2021/09/06	1	9.37	2	9.39	9.35	-1	59,408	0.00%
2021/09/03	2	9.38	1	9.37	9.38	1	59,926	0.00%
2021/09/02	6.6	9.35	0	0.00	9.28	6.6	59,924	0.01%
2021/09/01	1	9.47	30	9.46	9.48	-29	59,933	-0.05%
2021/08/31	7	9.52	0	0.00	9.50	7	59,682	0.01%
2021/08/30	120	9.48	59.2	9.50	9.55	60.8	58,545	0.10%	大買/
2021/08/27	106	9.21	18	9.20	9.24	88	56,522	0.16%	大買/
2021/08/26	5	9.07	6	9.07	9.06	-1	55,880	0.00%
2021/08/25	522	9.02	15	9.06	9.09	507	56,268	0.90%	大買/鉅額交易
2021/08/24	40.1	9.12	10	9.04	9.11	30.1	54,597	0.06%
2021/08/23	1.1	9.02	1	9.04	9.02	0.1	55,791	0.00%
2021/08/20	1	8.99	2	8.96	8.94	-1	58,970	0.00%
2021/08/19	28.1	9.08	0	0.00	9.02	28.1	59,406	0.05%
2021/08/18	5	9.09	0	0.00	9.11	5	59,319	0.01%
2021/08/17	0	0.00	503	9.13	9.13	-503	59,786	-0.84%	大賣/鉅額交易
2021/08/16	0	0.00	12	9.15	9.13	-12	59,801	-0.02%
2021/08/13	1	9.13	0	0.00	9.13	1	59,403	0.00%
2021/08/12	0	0.00	22	9.19	9.19	-22	59,651	-0.04%
2021/08/11	5.7	9.21	7	9.16	9.17	-1.3	60,401	0.00%
2021/08/10	12	9.12	0	0.00	9.12	12	60,990	0.02%
2021/08/09	13	9.03	10	9.10	9.11	3	62,696	0.00%
2021/08/06	3	9.20	1	9.20	9.19	2	63,090	0.00%
2021/08/05	6	9.23	10	9.23	9.25	-4	64,394	-0.01%
2021/08/04	1	9.20	0	0.00	9.26	1	67,927	0.00%
2021/08/03	1	9.18	0	0.00	9.20	1	70,659	0.00%
2021/08/02	10	9.21	5	9.23	9.25	5	72,652	0.01%
2021/07/30	27	9.18	0	0.00	9.17	27	73,693	0.04%
2021/07/29	6	9.29	0	0.00	9.30	6	73,940	0.01%
2021/07/28	16	9.68	46	9.68	9.67	-30	74,013	-0.04%
2021/07/27	19	9.81	0	0.00	9.78	19	75,523	0.03%
2021/07/26	7	9.97	67	9.98	9.89	-60	75,941	-0.08%
2021/07/23	103	9.88	12	9.88	9.90	91	75,652	0.12%	大買/
2021/07/22	7	9.85	2	9.87	9.87	5	76,177	0.01%
2021/07/21	5.5	9.78	11	9.72	9.69	-5.5	77,249	-0.01%
2021/07/20	32	9.83	12	9.83	9.80	20	79,602	0.03%
2021/07/19	29.5	10.05	8.1	10.08	10.00	21.4	79,711	0.03%
2021/07/16	17	9.93	46	9.94	10.00	-29	81,172	-0.04%
2021/07/15	2	9.74	3	9.75	9.77	-1	81,136	0.00%
2021/07/14	50	9.64	0	0.00	9.65	50	83,226	0.06%
2021/07/13	0	0.00	21	9.81	9.68	-21	86,314	-0.02%
2021/07/12	0	0.00	22	9.79	9.73	-22	86,508	-0.03%
2021/07/09	0	0.00	23	9.61	9.63	-23	85,676	-0.03%
2021/07/08	0	0.00	18	9.61	9.57	-18	85,953	-0.02%
2021/07/07	0	0.00	1	9.46	9.46	-1	87,381	0.00%
2021/07/06	14	9.48	8	9.48	9.46	6	89,258	0.01%
2021/07/05	2	9.43	0	0.00	9.45	2	89,891	0.00%
2021/07/02	13	9.43	0	0.00	9.43	13	89,916	0.01%
2021/07/01	2	9.50	0	0.00	9.52	2	89,743	0.00%
2021/06/29	4	9.51	6	9.53	9.51	-2	90,568	0.00%
2021/06/28	0	0.00	8	9.64	9.62	-8	91,183	-0.01%
2021/06/25	32	9.61	6	9.61	9.58	26	92,154	0.03%
2021/06/24	1	9.55	0	0.00	9.55	1	94,138	0.00%
2021/06/23	4	9.49	7.5	9.52	9.53	-3.5	94,990	0.00%
2021/06/22	5	9.45	4	9.44	9.39	1	94,946	0.00%
2021/06/21	26	9.38	12	9.38	9.34	14	94,715	0.01%
2021/06/18	6	9.52	6	9.58	9.55	0	94,102	0.00%
2021/06/17	2	9.52	0	0.00	9.58	2	94,218	0.00%
2021/06/16	0	0.00	12	9.53	9.58	-12	95,621	-0.01%
2021/06/15	53	9.54	13	9.55	9.56	40	95,845	0.04%
2021/06/11	18	9.60	0	0.00	9.59	18	96,394	0.02%
2021/06/10	2	9.71	0	0.00	9.73	2	96,351	0.00%
2021/06/09	10.2	9.78	24	9.78	9.73	-13.8	96,866	-0.01%
2021/06/08	5	9.88	6	9.89	9.90	-1	96,755	0.00%
2021/06/07	8	9.87	0	0.00	9.92	8	99,212	0.01%
2021/06/04	8	9.94	3	9.89	9.99	5	100,457	0.00%
2021/06/03	20	10.03	2	10.10	10.05	18	102,241	0.02%
2021/06/02	1	10.00	5	10.04	10.05	-4	102,110	0.00%
2021/06/01	4	10.02	0	0.00	10.00	4	101,597	0.00%
2021/05/31	14	10.04	23.5	10.04	10.05	-9.5	101,633	-0.01%
2021/05/28	6	9.75	123	9.78	9.93	-117	100,461	-0.12%	大賣/鉅額交易
2021/05/27	27	9.32	7	9.33	9.33	20	97,519	0.02%
2021/05/26	5	9.44	0	0.00	9.47	5	97,918	0.01%
2021/05/25	1	9.40	23	9.41	9.44	-22	98,354	-0.02%
2021/05/24	2	9.26	92	9.31	9.30	-90	98,215	-0.09%
2021/05/21	2	9.31	7	9.25	9.31	-5	98,258	-0.01%
2021/05/20	16	9.19	0	0.00	9.17	16	98,046	0.02%
2021/05/19	26	9.17	6	9.24	9.24	20	98,111	0.02%
2021/05/18	52	9.10	12	9.20	9.29	40	97,993	0.04%
2021/05/17	38	8.88	0	0.00	8.81	38	97,483	0.04%
2021/05/14	8	9.34	1	9.27	9.28	7	95,538	0.01%
2021/05/13	48	9.28	14	9.37	9.27	34	94,582	0.04%
2021/05/12	97	9.51	19	9.38	9.40	78	92,992	0.08%
2021/05/11	51	10.08	8.1	10.35	10.00	42.9	89,463	0.05%
2021/05/10	14	10.27	80	10.29	10.30	-66	86,668	-0.08%
2021/05/07	0	0.00	66	10.10	10.05	-66	85,120	-0.08%
2021/05/06	7	9.99	14	10.04	9.98	-7	84,287	-0.01%
2021/05/05	18	9.92	8	9.92	9.85	10	83,213	0.01%
2021/05/04	27	9.76	9	9.68	9.68	18	81,905	0.02%
2021/05/03	45	10.00	31	10.15	10.00	14	79,272	0.02%
2021/04/29	18.2	10.10	23	10.11	10.10	-4.8	78,080	-0.01%
2021/04/28	13.5	10.21	7	10.16	10.15	6.5	77,001	0.01%
2021/04/27	64	10.27	18.2	10.34	10.25	45.8	76,731	0.06%
2021/04/26	19	10.22	150	10.30	10.40	-131	75,080	-0.17%	大賣/鉅額交易
2021/04/23	35	9.99	5	9.99	10.00	30	72,168	0.04%
2021/04/22	24	10.03	17.3	10.15	9.98	6.7	71,353	0.01%
2021/04/21	65	9.97	35	9.98	10.00	30	68,511	0.04%
2021/04/20	72	10.20	32	10.33	10.15	40	66,502	0.06%
2021/04/19	90	9.93	150	9.86	10.10	-60	64,511	-0.09%	大賣/
2021/04/16	19	9.40	61	9.40	9.50	-42	62,155	-0.07%
2021/04/15	13	9.40	20	9.42	9.44	-7	62,566	-0.01%
2021/04/14	17	9.28	34	9.27	9.27	-17	62,395	-0.03%
2021/04/13	41	9.52	32	9.52	9.36	9	61,991	0.01%
2021/04/12	21	9.33	54	9.30	9.34	-33	60,401	-0.05%
2021/04/09	55	9.14	43	9.12	9.09	12	58,929	0.02%
2021/04/08	0	0.00	60	8.98	9.00	-60	59,578	-0.10%
2021/04/07	16	8.99	11	8.98	9.02	5	61,741	0.01%
2021/04/06	1	9.09	4	9.06	9.05	-3	61,686	0.00%
2021/04/01	23	9.14	11	9.14	9.10	12	61,347	0.02%
2021/03/31	17	9.07	42	9.09	9.15	-25	60,881	-0.04%
2021/03/30	10	9.03	28	9.07	9.06	-18	59,968	-0.03%
2021/03/29	5	9.06	84	9.09	9.08	-79	58,889	-0.13%
2021/03/26	5	8.87	7	8.86	8.84	-2	56,903	0.00%
2021/03/25	2	8.72	20	8.79	8.79	-18	56,151	-0.03%
2021/03/24	0	0.00	3	8.73	8.71	-3	55,816	-0.01%
2021/03/23	33	8.73	0	0.00	8.70	33	55,571	0.06%
2021/03/22	10	8.68	70	8.65	8.69	-60	55,282	-0.11%
2021/03/19	23.3	8.65	0	0.00	8.63	23.3	55,307	0.04%
2021/03/18	9	8.82	50	8.80	8.76	-41	54,000	-0.08%
2021/03/17	40	8.82	88	8.77	8.80	-48	54,124	-0.09%
2021/03/16	1	8.87	100	8.89	8.90	-99	54,070	-0.18%
2021/03/15	18	8.90	32	8.95	8.92	-14	53,958	-0.03%
2021/03/12	37	8.81	6	8.84	8.85	31	54,847	0.06%
2021/03/11	75	8.86	68	8.91	8.84	7	55,422	0.01%
2021/03/10	33	8.74	43	8.76	8.76	-10	53,354	-0.02%
2021/03/09	40	8.57	14	8.55	8.67	26	51,887	0.05%
2021/03/08	3	8.33	0	0.00	8.34	3	49,699	0.01%
2021/03/05	0	0.00	0.8	8.30	8.26	-0.8	49,596	0.00%
2021/03/04	0	0.00	10	8.27	8.31	-10	50,366	-0.02%
2021/03/03	10	8.38	0	0.00	8.36	10	50,328	0.02%
2021/03/02	0	0.00	3	8.34	8.31	-3	49,985	-0.01%
2021/02/26	2.8	8.33	35	8.30	8.29	-32.2	49,742	-0.06%
2021/02/25	0	0.00	1	8.43	8.44	-1	48,501	0.00%
2021/02/24	6	8.36	11	8.36	8.29	-5	47,987	-0.01%
2021/02/23	3	8.35	1	8.31	8.34	2	47,471	0.00%
2021/02/22	10	8.27	0	0.00	8.27	10	46,961	0.02%
2021/02/19	1	8.25	0	0.00	8.24	1	46,772	0.00%
2021/02/18	1	8.31	1	8.33	8.32	0	46,513	0.00%
2021/02/17	1	8.21	2	8.25	8.25	-1	46,103	0.00%
2021/02/05	0	0.00	34	8.20	8.18	-34	45,567	-0.07%
2021/02/04	0	0.00	5	8.14	8.17	-5	46,245	-0.01%
2021/02/03	0	0.00	3.8	8.17	8.17	-3.8	48,358	-0.01%
2021/02/02	5	8.17	0	0.00	8.14	5	49,725	0.01%
2021/02/01	0	0.00	3	8.10	8.13	-3	49,661	-0.01%
2021/01/29	16	8.07	24	8.15	8.05	-8	49,653	-0.02%
2021/01/28	18	8.17	0	0.00	8.14	18	48,844	0.04%
2021/01/27	5	8.21	0	8.24	8.21	5	48,340	0.01%
2021/01/26	6	8.23	0	0.00	8.21	6	48,367	0.01%
2021/01/25	0	0.00	35	8.30	8.28	-35	48,219	-0.07%
2021/01/22	16	8.25	0	0.00	8.23	16	48,506	0.03%
2021/01/21	23	8.35	2	8.39	8.30	21	48,312	0.04%
2021/01/20	16	8.35	2	8.38	8.30	14	48,062	0.03%
2021/01/19	60	8.50	60	8.49	8.49	0	47,207	0.00%
2021/01/18	16	8.47	0	0.00	8.48	16	47,343	0.03%
2021/01/15	19	8.58	22	8.62	8.55	-3	46,811	-0.01%
2021/01/13	6	8.65	3.1	8.65	8.66	2.9	46,187	0.01%
2021/01/12	22	8.65	15	8.62	8.61	7	45,875	0.02%
2021/01/11	63	8.78	3	8.71	8.74	60	45,172	0.13%
2021/01/08	13	8.74	25	8.77	8.84	-12	44,067	-0.03%
2021/01/07	8	8.63	6	8.68	8.66	2	43,172	0.00%
2021/01/06	2	8.65	12	8.80	8.64	-10	42,593	-0.02%
2021/01/04	42	8.73	5.1	8.74	8.70	36.9	41,518	0.09%
2020/12/31	17	8.81	20	8.91	8.81	-3	40,910	-0.01%
2020/12/30	28	8.78	91	8.80	8.87	-63	39,389	-0.16%
2020/12/29	8	8.56	45	8.58	8.56	-37	37,276	-0.10%
2020/12/28	0	0.00	3	8.52	8.52	-3	37,084	-0.01%
2020/12/25	0	0.00	10	8.53	8.52	-10	36,953	-0.03%
2020/12/24	11	8.49	7	8.48	8.48	4	36,928	0.01%
2020/12/23	7	8.41	0	0.00	8.41	7	36,980	0.02%
2020/12/22	6	8.46	13	8.48	8.43	-7	37,283	-0.02%
2020/12/21	8	8.45	0	0.00	8.49	8	38,007	0.02%
2020/12/18	0	0.00	1	8.45	8.44	-1	38,525	0.00%
2020/12/17	0	0.00	5	8.46	8.46	-5	39,326	-0.01%
2020/12/16	12	8.43	1	8.44	8.44	11	39,858	0.03%
2020/12/15	11	8.39	4	8.38	8.36	7	41,017	0.02%
2020/12/14	2	8.50	1	8.50	8.46	1	41,016	0.00%
2020/12/11	3	8.53	7	8.51	8.46	-4	41,826	-0.01%
2020/12/10	22	8.46	0	0.00	8.46	22	41,306	0.05%
2020/12/09	18.6	8.48	1	8.49	8.56	17.6	40,849	0.04%
2020/12/08	39	8.54	0	0.00	8.51	39	41,420	0.09%
2020/12/07	19	8.73	28	8.72	8.76	-9	42,219	-0.02%
2020/12/04	9	8.64	7.2	8.65	8.66	1.8	41,675	0.00%
2020/12/01	5	8.56	52	8.57	8.62	-47	41,250	-0.11%
2020/11/30	12	8.69	15	8.69	8.59	-3	41,229	-0.01%
2020/11/27	0	0.00	24	8.68	8.69	-24	40,270	-0.06%
2020/11/26	8	8.63	1	8.64	8.64	7	39,930	0.02%
2020/11/25	2	8.63	30	8.68	8.63	-28	40,791	-0.07%
2020/11/24	3	8.62	0	0.00	8.62	3	40,685	0.01%
2020/11/23	2	8.64	20	8.64	8.66	-18	40,777	-0.04%
2020/11/20	4	8.56	0	0.00	8.58	4	40,806	0.01%
2020/11/19	2	8.60	0	0.00	8.62	2	41,862	0.00%
2020/11/18	10	8.66	19	8.67	8.65	-9	41,751	-0.02%
2020/11/17	4	8.59	0	0.00	8.63	4	41,543	0.01%
2020/11/16	0	0.00	15	8.64	8.58	-15	41,672	-0.04%
2020/11/13	1	8.55	20	8.54	8.53	-19	41,476	-0.05%
2020/11/12	22	8.56	6	8.70	8.56	16	41,318	0.04%
2020/11/11	18	8.50	16	8.53	8.67	2	40,600	0.00%
2020/11/10	20	8.44	21	8.36	8.37	-1	38,459	0.00%
2020/11/09	0	0.00	29	8.16	8.18	-29	37,173	-0.08%
2020/11/05	0	0.00	7	8.10	8.11	-7	37,888	-0.02%
2020/11/03	5	8.09	5	8.10	8.11	0	39,911	0.00%
2020/11/02	40	8.00	0.2	8.00	8.03	39.8	40,070	0.10%
2020/10/30	10	8.00	0	0.00	7.96	10	41,009	0.02%
2020/10/29	5	8.03	62	8.01	8.05	-57	41,397	-0.14%
2020/10/28	10	8.11	0	0.00	8.11	10	41,991	0.02%
2020/10/27	3	8.15	0	0.00	8.15	3	42,507	0.01%
2020/10/26	20	8.14	27	8.21	8.21	-7	42,651	-0.02%
2020/10/23	30	8.10	0	0.00	8.13	30	42,714	0.07%
2020/10/22	5	8.08	8	8.08	8.08	-3	43,081	-0.01%
2020/10/20	5	8.09	10	8.10	8.10	-5	43,839	-0.01%
2020/10/14	1	8.11	0	0.00	8.14	1	44,857	0.00%
2020/10/13	4	8.10	0	0.00	8.11	4	44,873	0.01%
2020/10/12	0	0.00	3	8.08	8.10	-3	45,084	-0.01%
2020/10/08	10.1	8.11	1	8.14	8.12	9.1	45,387	0.02%
2020/10/07	0	0.00	10	8.16	8.13	-10	45,508	-0.02%
2020/10/06	15	8.10	20	8.18	8.20	-5	45,616	-0.01%
2020/10/05	3	8.05	15	8.09	8.04	-12	45,516	-0.03%
2020/09/30	25	8.06	0	0.00	8.04	25	45,440	0.06%
2020/09/29	3	8.04	0	0.00	8.01	3	45,540	0.01%
2020/09/28	10	8.01	0	0.00	8.01	10	45,734	0.02%
2020/09/25	63	7.89	1	7.90	7.89	62	46,005	0.13%
2020/09/24	53	7.89	0	0.00	7.85	53	45,733	0.12%
2020/09/23	18	8.08	0	0.00	8.06	18	44,757	0.04%
2020/09/22	8	8.15	3	8.15	8.13	5	44,048	0.01%
2020/09/21	25	8.33	0	0.00	8.28	25	43,212	0.06%
2020/09/18	1	8.42	10	8.42	8.31	-9	42,884	-0.02%
2020/09/17	15	8.42	25	8.41	8.40	-10	41,655	-0.02%
2020/09/16	74	8.47	6	8.43	8.47	68	41,290	0.16%
2020/09/15	1	8.61	1	8.63	8.62	0	40,289	0.00%
2020/09/14	8	8.65	17	8.65	8.63	-9	40,420	-0.02%
2020/09/11	9	8.67	23	8.73	8.62	-14	40,231	-0.03%
2020/09/10	5	8.63	131	8.61	8.65	-126	39,297	-0.32%	大賣/鉅額交易
2020/09/09	6	8.33	12	8.36	8.36	-6	36,884	-0.02%
2020/09/08	13	8.44	1	8.46	8.45	12	36,512	0.03%
2020/09/07	0	0.00	10	8.43	8.41	-10	36,933	-0.03%
2020/09/04	5	8.33	0	0.00	8.38	5	38,212	0.01%
2020/09/02	11	8.34	1	8.35	8.34	10	38,812	0.03%
2020/09/01	1	8.35	0	0.00	8.36	1	39,468	0.00%
2020/08/31	0	0.00	10	8.48	8.30	-10	39,875	-0.03%
2020/08/28	0	0.00	0	8.42	8.41	0	39,284	0.00%
2020/08/26	50	8.46	6	8.45	8.46	44	40,019	0.11%
2020/08/25	0	0.00	40	8.50	8.51	-40	40,014	-0.10%
2020/08/24	0	0.00	11	8.25	8.22	-11	39,721	-0.03%
2020/08/21	11	8.24	1	8.27	8.25	10	39,965	0.03%
2020/08/20	29	8.19	47	8.23	8.18	-18	40,183	-0.04%
2020/08/19	10	8.43	0	0.00	8.40	10	40,685	0.02%
2020/08/18	5	8.41	0	0.00	8.46	5	40,535	0.01%
2020/08/17	1	8.48	0	0.00	8.46	1	40,805	0.00%
2020/08/14	2	8.41	0	0.00	8.41	2	40,753	0.00%
2020/08/13	40	8.45	16	8.41	8.43	24	40,902	0.06%
2020/08/12	22.5	8.48	0	0.00	8.44	22.5	41,149	0.05%
2020/08/11	24	8.53	33	8.56	8.50	-9	41,585	-0.02%
2020/08/10	25	8.49	2	8.53	8.53	23	40,997	0.06%
2020/08/07	20	8.14	0	0.00	8.15	20	39,631	0.05%
2020/08/06	7	8.21	0	0.00	8.21	7	39,490	0.02%
2020/08/05	8	8.17	3	8.17	8.16	5	39,496	0.01%
2020/08/04	11	8.46	0	0.00	8.49	11	38,821	0.03%
2020/08/03	15	8.48	0	0.00	8.44	15	38,395	0.04%
2020/07/30	22	8.47	46	8.51	8.54	-24	37,501	-0.06%
2020/07/28	0	0.00	1	8.43	8.38	-1	37,791	0.00%
2020/07/27	23	8.48	3	8.45	8.40	20	38,070	0.05%
2020/07/24	39	8.56	0	0.00	8.52	39	38,291	0.10%
2020/07/22	4	8.64	0	0.00	8.64	4	38,702	0.01%
2020/07/21	15.5	8.68	0	0.00	8.65	15.5	38,440	0.04%
2020/07/20	0	0.00	21	8.77	8.74	-21	38,054	-0.06%
2020/07/17	4.5	8.79	0	0.00	8.78	4.5	38,260	0.01%
2020/07/16	32	8.81	31	8.81	8.80	1	38,797	0.00%
2020/07/15	8	8.82	0	0.00	8.79	8	38,897	0.02%
2020/07/14	0	0.00	20	8.74	8.71	-20	39,185	-0.05%
2020/07/13	0	0.00	3	8.73	8.70	-3	39,483	-0.01%
2020/07/10	11	8.63	15	8.63	8.62	-4	39,920	-0.01%
2020/07/09	1	8.81	47	8.81	8.78	-46	40,131	-0.11%
2020/07/08	10	8.77	3	8.79	8.78	7	40,662	0.02%
2020/07/07	5	8.76	30	8.79	8.77	-25	41,782	-0.06%
2020/07/06	0	0.00	38.2	8.77	8.80	-38.2	42,079	-0.09%
2020/07/01	0	0.00	58	8.61	8.59	-58	42,498	-0.14%
2020/06/30	10	8.58	26	8.59	8.60	-16	42,764	-0.04%
2020/06/29	33.8	8.53	0	0.00	8.52	33.8	43,720	0.08%
2020/06/24	0	0.00	1	8.69	8.66	-1	43,946	0.00%
2020/06/22	5.2	8.59	0	0.00	8.63	5.2	45,343	0.01%
2020/06/19	5	8.62	23	8.62	8.64	-18	46,017	-0.04%
2020/06/18	41	8.60	0	0.00	8.63	41	46,487	0.09%
2020/06/17	3.5	8.67	4	8.63	8.68	-0.5	47,102	0.00%
2020/06/16	10	8.66	35.8	8.64	8.63	-25.8	48,490	-0.05%
2020/06/15	24	8.55	23	8.48	8.47	1	50,976	0.00%
2020/06/12	15	8.44	14	8.43	8.53	1	51,696	0.00%
2020/06/11	57	8.82	30	8.86	8.61	27	52,254	0.05%
2020/06/10	5	9.00	3	9.00	9.01	2	51,726	0.00%
2020/06/09	31	8.93	28	8.97	8.96	3	52,678	0.01%
2020/06/08	7.2	8.90	30	8.93	8.94	-22.9	53,104	-0.04%
2020/06/05	2	8.57	21	8.64	8.72	-19	52,782	-0.04%
2020/06/04	48	8.58	9	8.57	8.58	39	52,939	0.07%
2020/06/03	23	8.53	2	8.55	8.56	21	53,550	0.04%
2020/06/02	3	8.38	14	8.38	8.40	-11	53,312	-0.02%
2020/06/01	1	8.39	13	8.36	8.35	-12	53,423	-0.02%
2020/05/29	16	8.22	42	8.32	8.34	-26	53,363	-0.05%
2020/05/28	36.1	8.25	2	8.30	8.22	34.1	52,836	0.06%
2020/05/27	6	8.32	0	0.00	8.32	6	53,558	0.01%
2020/05/26	11	8.33	24	8.27	8.33	-13	54,906	-0.02%
2020/05/25	67	8.13	0	0.00	8.15	67	55,043	0.12%
2020/05/22	24	8.13	6	8.11	8.10	18	55,130	0.03%
2020/05/21	100	8.21	0	0.00	8.22	100	55,094	0.18%
2020/05/20	14	8.19	6	8.20	8.17	8	55,123	0.01%
2020/05/19	8	8.17	13	8.16	8.17	-5	55,017	-0.01%
2020/05/18	36	8.09	10	8.10	8.07	26	54,777	0.05%
2020/05/15	18	8.18	0	0.00	8.16	18	54,271	0.03%
2020/05/14	15	8.19	0	0.00	8.16	15	54,149	0.03%
2020/05/13	2	8.29	0	0.00	8.28	2	53,948	0.00%
2020/05/12	3	8.32	3	8.35	8.31	0	54,014	0.00%
2020/05/11	4	8.39	0	0.00	8.39	4	53,966	0.01%
2020/05/08	17	8.30	1	8.50	8.29	16	54,135	0.03%
2020/05/06	5	8.25	28	8.25	8.23	-23	53,826	-0.04%
2020/05/05	5	8.30	30	8.30	8.27	-25	54,020	-0.05%
2020/05/04	11	8.25	5	8.28	8.27	6	54,374	0.01%
2020/04/30	3	8.51	15.1	8.53	8.54	-12.1	54,518	-0.02%
2020/04/29	14.1	8.37	14	8.44	8.41	0	55,001	0.00%
2020/04/28	22.5	8.29	27	8.29	8.30	-4.5	55,026	-0.01%
2020/04/27	4	8.22	2	8.26	8.26	2	56,778	0.00%
2020/04/24	2	8.10	10	8.07	8.08	-8	56,616	-0.01%
2020/04/23	0	0.00	15	8.18	8.13	-15	56,705	-0.03%
2020/04/22	4	8.03	2	8.04	8.10	2	56,274	0.00%
2020/04/21	10	8.15	2	8.10	8.08	8	56,167	0.01%
2020/04/20	4	8.38	0	0.00	8.34	4	55,713	0.01%
2020/04/17	6	8.52	1	8.58	8.44	5	55,694	0.01%
2020/04/16	2	8.47	20	8.44	8.43	-18	55,293	-0.03%
2020/04/15	20	8.58	11	8.54	8.58	9	54,873	0.02%
2020/04/14	0	0.00	10	8.48	8.47	-10	54,785	-0.02%
2020/04/13	24	8.37	0	8.35	8.33	24	54,486	0.04%
2020/04/10	16	8.48	74	8.40	8.61	-58	54,364	-0.11%
2020/04/09	50	8.10	9	8.08	8.14	41	53,841	0.08%
2020/04/08	10	7.80	40	7.87	7.90	-30	53,361	-0.06%
2020/04/07	20	7.76	45	7.77	7.77	-25	53,232	-0.05%
2020/04/06	10	7.63	5	7.70	7.66	5	53,024	0.01%
2020/04/01	1	7.58	20	7.69	7.64	-19	53,043	-0.04%
2020/03/31	60	7.74	35	7.68	7.63	25	52,685	0.05%
2020/03/30	51.4	7.66	45	7.74	7.81	6.4	51,718	0.01%
2020/03/27	25	7.97	51	7.97	7.92	-26	51,806	-0.05%
2020/03/26	0	7.66	1	7.56	7.66	-1	50,837	0.00%
2020/03/25	44	7.58	29	7.58	7.61	15	51,139	0.03%
2020/03/24	37	7.41	10	7.40	7.33	27	50,829	0.05%
2020/03/23	15	7.04	20	7.15	7.11	-5	51,186	-0.01%
2020/03/20	74	7.12	54	7.18	7.34	20	50,872	0.04%
2020/03/19	96	6.80	3	6.80	6.72	93	50,133	0.19%
2020/03/18	23	7.57	13	7.70	7.46	10	49,635	0.02%
2020/03/17	13	7.76	736	7.78	7.71	-723	49,041	-1.47%	大賣/鉅額交易
2020/03/16	46	8.12	165	8.09	8.03	-119	48,215	-0.25%	大賣/鉅額交易
2020/03/13	109	8.06	140	8.13	8.36	-31	47,606	-0.07%	大買/大賣/
2020/03/12	163	8.80	44	8.79	8.69	119	46,696	0.25%	大買/鉅額交易
2020/03/10	13	8.93	100.1	8.98	9.00	-87.1	45,246	-0.19%
2020/03/09	57	8.93	90	8.90	8.90	-33	44,571	-0.07%
2020/03/06	98	9.17	2	9.14	9.12	96	43,687	0.22%
2020/03/05	2	9.32	1	9.30	9.34	1	43,438	0.00%
2020/03/04	7	9.11	21.1	9.10	9.13	-14	43,460	-0.03%
2020/03/03	7.1	9.17	0	0.00	9.13	7.1	43,256	0.02%
2020/03/02	33	9.03	12.1	9.00	9.07	20.9	42,953	0.05%
2020/02/27	74.1	9.34	0.2	9.25	9.21	73.8	42,679	0.17%
2020/02/26	24	9.58	23	9.59	9.54	1	41,838	0.00%
2020/02/25	17	9.74	0	9.76	9.74	17	40,827	0.04%
2020/02/24	8	9.82	0	9.85	9.82	8	41,167	0.02%
2020/02/21	2	9.90	0	9.90	9.90	2	41,083	0.00%
2020/02/20	6	9.93	0	9.92	9.92	6	41,093	0.01%
2020/02/19	0	9.92	0	9.92	9.92	0	41,147	0.00%
2020/02/18	2	9.87	18	9.90	9.86	-16	41,307	-0.04%
2020/02/17	0	9.86	0	9.86	9.86	0	41,725	0.00%
2020/02/14	105	9.93	2	9.93	9.91	103	42,029	0.25%	大買/鉅額交易
2020/02/13	2	9.97	0	9.97	9.97	2	42,645	0.00%
2020/02/12	5	10.00	30	9.99	9.98	-25	43,704	-0.06%
2020/02/11	5	9.96	200	9.96	9.94	-195	44,485	-0.44%	大賣/鉅額交易
2020/02/10	2	9.67	0	9.75	9.74	2	46,978	0.00%
2020/02/07	2	9.79	0	9.80	9.78	2	49,330	0.00%
2020/02/06	5	9.85	0	9.89	9.89	5	49,701	0.01%
2020/02/05	11	9.73	5	9.75	9.71	6	49,767	0.01%
2020/02/04	114	9.78	1	9.55	9.78	113	49,343	0.23%	大買/鉅額交易
2020/02/03	20	9.51	22	9.47	9.60	-2	48,826	0.00%
2020/01/31	6	9.83	107	9.88	9.85	-101	47,899	-0.21%	大賣/鉅額交易
2020/01/30	429	9.90	135	9.81	9.76	294	47,538	0.62%	大買/大賣/鉅額交易
2020/01/20	6	10.31	108	10.35	10.40	-102	45,491	-0.22%	大賣/鉅額交易
2020/01/17	102	10.25	1	10.20	10.25	101	45,253	0.22%	大買/鉅額交易
2020/01/16	2	10.20	150.1	10.20	10.25	-148	45,160	-0.33%	大賣/鉅額交易
2020/01/15	1.1	10.25	0	10.20	10.20	1	45,350	0.00%
2020/01/14	5	10.30	0	10.30	10.30	5	45,566	0.01%
2020/01/13	100.7	10.30	4	10.30	10.30	96.7	45,565	0.21%
2020/01/10	7	10.16	0	10.15	10.15	7	45,523	0.02%
2020/01/09	0	10.15	0	0.00	10.20	0	45,468	0.00%
2020/01/08	4	10.10	0	0.00	10.10	4	45,928	0.01%
2020/01/07	6	10.18	0	0.00	10.20	6	45,421	0.01%
2020/01/06	15	10.24	8	10.25	10.20	7	45,535	0.02%
2020/01/03	31	10.35	48	10.42	10.35	-17	45,143	-0.04%
2020/01/02	50	10.45	10.1	10.45	10.45	40	44,759	0.09%
2019/12/31	105.1	10.40	0	10.35	10.35	105	44,636	0.24%	大買/鉅額交易
2019/12/30	1	10.40	4	10.45	10.45	-3	44,490	-0.01%
2019/12/27	6	10.40	0	10.40	10.40	6	44,577	0.01%
2019/12/26	4	10.45	0	10.45	10.45	4	44,578	0.01%
2019/12/25	20	10.45	0	10.45	10.45	20	44,856	0.04%
2019/12/24	27	10.44	45	10.44	10.40	-18	45,353	-0.04%
2019/12/23	49	10.56	0	10.55	10.55	49	44,904	0.11%
2019/12/20	12	10.57	0	10.55	10.60	12	44,742	0.03%
2019/12/19	2	10.60	16.7	10.60	10.65	-14.7	44,643	-0.03%
2019/12/18	41	10.63	3	10.65	10.60	38	44,751	0.08%
2019/12/17	0	10.50	5	10.50	10.55	-5	45,704	-0.01%
2019/12/16	65	10.50	13	10.50	10.50	52	45,883	0.11%
2019/12/13	82	10.41	41	10.47	10.45	41	45,658	0.09%
2019/12/12	22	10.27	0	10.20	10.20	22	44,329	0.05%
2019/12/11	5	10.13	8	10.20	10.20	-3	44,201	-0.01%
2019/12/10	5	10.20	52	10.23	10.25	-47	44,275	-0.11%
2019/12/09	135	10.17	0	0.00	10.25	135	44,819	0.30%	大買/鉅額交易
2019/12/06	0	0.00	5	10.05	10.05	-5	45,728	-0.01%
2019/12/04	0	0.00	20	10.05	10.10	-20	48,174	-0.04%
2019/12/03	0	0.00	44	10.08	10.10	-44	48,400	-0.09%
2019/12/02	30	10.05	2	10.05	10.10	28	48,589	0.06%
2019/11/29	6	10.08	84	10.10	10.05	-78	48,683	-0.16%
2019/11/28	1	10.20	0	0.00	10.15	1	49,167	0.00%
2019/11/27	1	10.15	96	10.16	10.20	-95	50,105	-0.19%
2019/11/26	280	10.20	0	0.00	10.20	280	50,099	0.56%	大買/鉅額交易
2019/11/25	0.4	10.20	19	10.23	10.20	-18.6	49,465	-0.04%
2019/11/22	12	10.00	2	10.03	10.00	10	48,784	0.02%
2019/11/21	9	9.99	0	0.00	10.00	9	48,743	0.02%
2019/11/20	6.3	10.09	0	0.00	10.05	6.3	48,173	0.01%
2019/11/19	2	10.10	9	10.13	10.15	-7	47,998	-0.01%
2019/11/18	10	10.15	1	10.10	10.20	9	47,937	0.02%
2019/11/15	2	10.10	210	10.20	10.10	-208	47,870	-0.43%	大賣/鉅額交易
2019/11/14	208	10.05	248.1	10.10	10.05	-40.1	47,716	-0.08%	大買/大賣/
2019/11/13	212	10.10	10	10.15	10.10	202	47,560	0.42%	大買/鉅額交易
2019/11/12	423	10.20	400	10.28	10.30	23	47,519	0.05%	大買/大賣/
2019/11/11	26	10.19	50	10.20	10.15	-24	47,159	-0.05%
2019/11/08	382	10.36	55	10.42	10.40	327	46,243	0.71%	大買/鉅額交易
2019/11/07	29	10.42	371	10.40	10.45	-342	45,942	-0.74%	大賣/鉅額交易
2019/11/06	72.6	10.08	149	10.13	10.10	-76.4	42,989	-0.18%	大賣/
2019/11/05	6	9.88	19	9.88	9.89	-13	40,587	-0.03%
2019/11/04	0	9.80	2	9.81	9.80	-2	40,332	0.00%
2019/11/01	0	9.70	0	0.00	9.70	0	40,087	0.00%
2019/10/31	10	9.66	1	9.66	9.62	9	40,410	0.02%
2019/10/30	2	9.66	7	9.71	9.66	-5	40,497	-0.01%
2019/10/29	10	9.68	0	9.68	9.68	10	40,567	0.02%
2019/10/28	2	9.79	0	9.76	9.76	2	40,363	0.00%
2019/10/25	0	9.75	1	9.77	9.75	-1	40,340	0.00%
2019/10/24	20	9.76	9	9.76	9.79	11	40,351	0.03%
2019/10/23	4	9.76	92	9.75	9.77	-88	40,248	-0.22%
2019/10/22	28	9.78	1	9.82	9.82	27	40,140	0.07%
2019/10/21	6	9.69	0	0.00	9.73	6	39,861	0.02%
2019/10/18	43	9.72	1	9.71	9.69	42	39,841	0.11%
2019/10/17	7	9.77	141	9.77	9.78	-134	39,595	-0.34%	大賣/鉅額交易
2019/10/16	10	9.69	32	9.67	9.72	-22	39,677	-0.06%
2019/10/15	2	9.58	5	9.57	9.60	-3	40,026	-0.01%
2019/10/14	16	9.56	0	0.00	9.59	16	40,051	0.04%
2019/10/09	5	9.48	0	0.00	9.45	5	40,006	0.01%
2019/10/08	0	0.00	29	9.48	9.52	-29	40,003	-0.07%
2019/10/07	30	9.38	1	9.38	9.38	29	39,967	0.07%
2019/10/04	56	9.34	0	9.37	9.34	56	40,660	0.14%
2019/10/03	25	9.33	20	9.33	9.34	5	40,819	0.01%
2019/10/02	45	9.41	545	9.41	9.44	-500	40,926	-1.22%	大賣/鉅額交易
2019/10/01	13	9.47	20	9.49	9.50	-7	40,671	-0.02%
2019/09/27	28	9.46	41	9.42	9.39	-13	40,549	-0.03%
2019/09/26	4	9.59	0	0.00	9.56	4	40,278	0.01%
2019/09/25	115	9.57	1,186	9.57	9.55	-1,071	40,406	-2.65%	大買/大賣/鉅額交易
2019/09/24	106	9.61	30	9.62	9.61	76	40,807	0.19%	大買/
2019/09/23	102	9.74	0	9.71	9.71	102	40,785	0.25%	大買/鉅額交易
2019/09/20	24.4	9.79	1	9.77	9.68	23.4	41,505	0.06%
2019/09/19	22.3	9.69	16	9.69	9.70	6.3	39,672	0.02%
2019/09/18	1	9.77	26	9.78	9.76	-25	39,332	-0.06%
2019/09/17	7	9.67	20	9.73	9.67	-13	38,792	-0.03%
2019/09/16	283	9.84	1	9.81	9.82	282	38,642	0.73%	大買/鉅額交易
2019/09/12	15.8	9.84	7	9.85	9.81	8.8	38,940	0.02%
2019/09/11	192	9.83	16	9.85	9.86	176	39,299	0.45%	大買/鉅額交易
2019/09/10	18	9.89	25	9.84	9.90	-7	38,551	-0.02%
2019/09/09	18.6	9.52	56	9.58	9.78	-37.4	37,065	-0.10%
2019/09/06	5	9.34	6.1	9.34	9.34	-1	34,995	0.00%
2019/09/05	0.1	9.31	4	9.31	9.34	-4	34,806	-0.01%
2019/09/04	1	9.29	0	9.29	9.31	1	34,810	0.00%
2019/09/03	31	9.30	0	0.00	9.27	31	35,150	0.09%
2019/09/02	31.5	9.30	123	9.27	9.30	-91.5	35,213	-0.26%	大賣/
2019/08/30	0	0.00	18	9.14	9.20	-18	34,698	-0.05%
2019/08/29	9	8.95	0	8.93	8.93	9	34,205	0.03%
2019/08/28	0	8.93	0	8.93	8.95	0	34,592	0.00%
2019/08/27	0	8.87	2	8.84	8.87	-2	35,332	-0.01%
2019/08/26	2	8.79	8	8.79	8.80	-6	36,156	-0.02%
2019/08/23	3	8.87	1	8.84	8.90	2	36,141	0.01%
2019/08/22	1.2	8.81	0	0.00	8.82	1.2	36,305	0.00%
2019/08/20	5	8.90	0	0.00	8.88	5	36,756	0.01%
2019/08/19	0	0.00	1	8.94	8.93	-1	36,687	0.00%
2019/08/16	2	8.84	1	8.90	8.88	1	36,712	0.00%
2019/08/15	6	8.85	2	8.86	8.82	4	36,536	0.01%
2019/08/14	1	8.98	3	9.05	8.97	-2	36,598	-0.01%
2019/08/13	21	8.99	0	0.00	8.97	21	36,357	0.06%
2019/08/12	4	9.05	10	9.11	9.12	-6	36,229	-0.02%
2019/08/08	0	0.00	1	8.82	8.80	-1	35,955	0.00%
2019/08/07	1	8.71	0	8.74	8.68	1	36,258	0.00%
2019/08/06	7	8.63	6	8.61	8.71	1	36,895	0.00%
2019/08/05	6	8.85	0	8.85	8.80	6	37,103	0.02%
2019/08/02	22	8.86	0	0.00	8.87	22	37,273	0.06%
2019/08/01	14	8.99	0	0.00	8.99	14	37,937	0.04%
2019/07/31	12	9.05	8	9.05	9.04	4	38,026	0.01%
2019/07/30	5	9.14	0	0.00	9.11	5	37,998	0.01%
2019/07/29	0	0.00	20	9.11	9.17	-20	38,504	-0.05%
2019/07/26	1	9.13	0	9.11	9.11	1	38,865	0.00%
2019/07/25	0	9.17	0.1	9.17	9.18	0	39,075	0.00%
2019/07/24	11.1	9.16	6	9.13	9.12	5.1	39,296	0.01%
2019/07/23	2	9.18	11.1	9.23	9.11	-9.1	39,436	-0.02%
2019/07/22	0.1	9.17	0.1	9.17	9.19	0	39,560	0.00%
2019/07/18	23	9.02	61	8.99	9.02	-38	39,734	-0.10%
2019/07/17	139	9.11	20	9.10	9.09	119	39,562	0.30%	大買/鉅額交易
2019/07/16	0.1	9.27	9.1	9.29	9.27	-9	38,837	-0.02%
2019/07/15	19.1	9.29	0.1	9.29	9.29	19	38,721	0.05%
2019/07/12	8.1	9.37	7	9.35	9.35	1.1	38,688	0.00%
2019/07/11	16	9.40	5.1	9.39	9.41	10.9	38,973	0.03%
2019/07/10	10.1	9.49	1	9.52	9.50	9.1	39,153	0.02%
2019/07/09	1	9.48	0	0.00	9.46	1	38,911	0.00%
2019/07/08	0	0.00	4	9.49	9.52	-4	38,920	-0.01%
2019/07/05	2	9.48	22.1	9.50	9.50	-20.1	38,816	-0.05%
2019/07/04	10.1	9.42	2	9.46	9.46	8.1	39,474	0.02%
2019/07/03	75	9.42	105	9.40	9.33	-30	39,863	-0.08%	大賣/
2019/07/02	20	9.43	58	9.43	9.42	-38	40,526	-0.09%
2019/07/01	30	9.50	17	9.48	9.48	13	40,712	0.03%
2019/06/28	75	9.45	34	9.44	9.43	41	40,737	0.10%
2019/06/27	17	9.27	40.1	9.34	9.34	-23.1	41,268	-0.06%
2019/06/26	41.1	9.15	1	9.17	9.17	40.1	41,511	0.10%
2019/06/25	23	9.12	0	0.00	9.12	23	41,998	0.05%
2019/06/24	35	9.11	2	9.17	9.17	33	42,562	0.08%
2019/06/21	67	9.13	2	9.17	9.12	65	43,072	0.15%
2019/06/20	10	9.13	4	9.15	9.13	6	43,243	0.01%
2019/06/19	10	9.04	57	9.02	9.07	-47	43,126	-0.11%
2019/06/18	0	8.95	5	8.95	8.95	-5	42,477	-0.01%
2019/06/17	0	8.91	0	0.00	8.90	0	42,618	0.00%
2019/06/14	0	0.00	0	8.88	8.87	0	43,228	0.00%
2019/06/13	0	8.89	0	8.89	8.89	0	43,283	0.00%
2019/06/12	16	8.92	0	0.00	8.93	16	43,972	0.04%
2019/06/11	54	8.96	5	8.97	8.99	49	43,828	0.11%
2019/06/10	0	8.84	0	8.84	8.84	0	43,276	0.00%
2019/06/06	2	8.73	0	0.00	8.75	2	43,085	0.00%
2019/06/05	6	8.83	65	8.92	8.86	-59	42,845	-0.14%
2019/06/04	0	0.00	2	8.94	8.94	-2	42,688	0.00%
2019/06/03	32	8.85	7	8.88	8.91	25	42,460	0.06%
2019/05/31	26	8.71	8	8.64	8.78	18	41,705	0.04%
2019/05/30	2	8.48	2	8.51	8.50	0	40,937	0.00%
2019/05/29	6	8.44	0	0.00	8.43	6	41,151	0.01%
2019/05/28	2	8.43	2.1	8.50	8.43	-0.1	41,619	0.00%
2019/05/27	5.1	8.43	0	8.42	8.42	5	41,423	0.01%
2019/05/24	4	8.44	0	8.43	8.42	4	41,609	0.01%
2019/05/23	5	8.46	0	0.00	8.42	5	41,682	0.01%
2019/05/22	0	0.00	2	8.52	8.50	-2	41,779	0.00%
2019/05/20	2	8.35	5	8.38	8.38	-3	41,621	-0.01%
2019/05/17	6	8.35	0	8.36	8.33	6	42,092	0.01%
2019/05/16	6	8.40	5.1	8.46	8.36	1	43,160	0.00%
2019/05/15	17	8.49	0	0.00	8.47	17	43,263	0.04%
2019/05/14	26	8.47	12	8.44	8.47	14	43,481	0.03%
2019/05/13	26.1	8.63	0	0.00	8.61	26.1	43,068	0.06%
2019/05/10	0	0.00	8	8.81	8.77	-8	43,133	-0.02%
2019/05/09	0	0.00	0	8.81	8.81	0	43,189	0.00%
2019/05/08	1	8.68	0	0.00	8.70	1	42,796	0.00%
2019/05/07	5	8.77	10	8.77	8.75	-5	42,663	-0.01%
2019/05/06	2	8.77	0	0.00	8.71	2	42,695	0.00%
2019/05/03	3	8.88	7	8.88	8.89	-4	42,589	-0.01%
2019/05/02	10	8.83	17	8.83	8.82	-7	42,246	-0.02%
2019/04/30	1	8.74	10	8.77	8.74	-9	42,068	-0.02%
2019/04/29	1	8.78	4	8.76	8.76	-3	42,121	-0.01%
2019/04/26	0	0.00	9	8.76	8.76	-9	42,199	-0.02%
2019/04/25	0	0.00	1	8.83	8.78	-1	42,145	0.00%
2019/04/24	6	8.80	3	8.84	8.77	3	42,569	0.01%
2019/04/23	10	8.80	7	8.81	8.82	3	42,842	0.01%
2019/04/22	5	8.77	3	8.81	8.78	2	43,796	0.00%
2019/04/18	12	8.69	86	8.66	8.66	-74	44,281	-0.17%
2019/04/17	0	0.00	11	8.70	8.73	-11	44,580	-0.02%
2019/04/16	96	8.66	50	8.64	8.63	46	44,347	0.10%
2019/04/15	1	8.72	6	8.74	8.71	-5	45,008	-0.01%
2019/04/12	1	8.79	13	8.80	8.75	-12	46,363	-0.03%
2019/04/11	20	8.81	1	8.84	8.80	19	47,484	0.04%
2019/04/10	1	8.82	0	0.00	8.81	1	47,949	0.00%
2019/04/09	16	8.73	2	8.73	8.72	14	47,674	0.03%
2019/04/08	48	8.76	0	0.00	8.75	48	47,245	0.10%
2019/04/03	14	8.75	2	8.81	8.81	12	46,409	0.03%
2019/04/02	32	8.82	7	8.84	8.77	25	46,021	0.05%
2019/04/01	28	8.85	6	8.96	8.81	22	45,601	0.05%
2019/03/29	16	8.82	152	8.99	9.08	-136	44,443	-0.31%	大賣/鉅額交易
2019/03/28	129	8.59	4	8.58	8.58	125	44,024	0.28%	大買/鉅額交易
2019/03/27	45	8.69	600.4	8.71	8.68	-555.4	44,080	-1.26%	大賣/鉅額交易
2019/03/26	30	8.88	20	8.88	8.82	10	44,236	0.02%
2019/03/25	31	8.91	0	0.00	8.92	31	44,665	0.07%
2019/03/22	48	9.15	0.1	9.13	9.12	47.9	44,129	0.11%
2019/03/21	14.1	9.24	2	9.26	9.27	12	44,442	0.03%
2019/03/20	70	9.26	6	9.33	9.31	64	44,872	0.14%
2019/03/19	5	9.31	46	9.29	9.32	-41	44,809	-0.09%
2019/03/18	3	9.13	143	9.17	9.19	-140	44,949	-0.31%	大賣/鉅額交易
2019/03/15	27	9.15	0	0.00	9.10	27	45,129	0.06%
2019/03/14	73	9.09	0	0.00	9.08	73	44,554	0.16%
2019/03/13	2	9.11	1	9.15	9.11	1	45,045	0.00%
2019/03/12	0	0.00	8.1	9.17	9.15	-8.1	45,199	-0.02%
2019/03/08	59	8.97	5	9.01	9.01	54	45,444	0.12%
2019/03/07	13	9.10	0	0.00	9.08	13	45,655	0.03%
2019/03/06	2	9.13	0	0.00	9.13	2	45,847	0.00%
2019/03/05	4	9.13	0	0.00	9.11	4	45,903	0.01%
2019/03/04	12	9.20	5	9.22	9.20	7	45,699	0.02%
2019/02/27	10	9.22	10	9.20	9.23	0	45,536	0.00%
2019/02/26	37	9.21	0	0.00	9.16	37	45,084	0.08%
2019/02/25	10	9.22	0	0.00	9.23	10	44,678	0.02%
2019/02/22	1	9.15	0	0.00	9.18	1	44,513	0.00%
2019/02/21	5	9.10	40	9.10	9.16	-35	44,442	-0.08%
2019/02/20	22	9.11	0	0.00	9.09	22	44,217	0.05%
2019/02/19	1	9.09	0	0.00	9.11	1	43,897	0.00%
2019/02/18	3	9.12	10	9.12	9.14	-7	43,681	-0.02%
2019/02/15	10	9.06	17	9.06	9.09	-7	43,231	-0.02%
2019/02/14	7	8.75	4	8.79	8.80	3	42,118	0.01%
2019/02/13	0	8.71	0	8.71	8.69	0	41,841	0.00%
2019/02/12	0	8.70	0	8.70	8.68	0	41,319	0.00%
2019/02/11	0	8.69	21	8.62	8.68	-21	41,393	-0.05%
2019/01/30	2	8.70	6	8.71	8.69	-4	40,921	-0.01%
2019/01/29	10	8.66	4	8.66	8.69	6	40,541	0.01%
2019/01/28	3	8.57	0	8.60	8.60	3	39,865	0.01%
2019/01/25	11	8.57	0	0.00	8.57	11	39,865	0.03%
2019/01/24	3	8.45	10	8.54	8.57	-7	39,709	-0.02%
2019/01/23	1	8.44	0	8.50	8.44	1	40,114	0.00%
2019/01/22	10	8.47	0	8.50	8.49	10	40,366	0.02%
2019/01/21	4	8.51	2.1	8.52	8.50	2	40,351	0.00%
2019/01/18	4.1	8.45	0	8.47	8.45	4.1	40,516	0.01%
2019/01/17	3	8.47	9.1	8.53	8.52	-6.1	40,884	-0.01%
2019/01/16	2.1	8.43	1	8.47	8.42	1.1	41,239	0.00%
2019/01/15	12	8.34	7.1	8.53	8.54	5	40,904	0.01%
2019/01/14	36.1	8.45	0	8.45	8.39	36	40,495	0.09%
2019/01/11	11	8.80	0	8.80	8.71	11	39,928	0.03%
2019/01/10	1	8.88	8	8.90	8.91	-7	39,543	-0.02%
2019/01/09	0	8.92	0.1	8.92	8.91	0	39,883	0.00%
2019/01/08	1.1	8.97	6.1	8.87	8.87	-5	39,606	-0.01%
2019/01/07	0.1	8.93	37.1	8.75	8.93	-37	39,810	-0.09%
2019/01/04	542.1	8.30	12	8.33	8.30	530.1	39,561	1.34%	大買/鉅額交易
2019/01/03	35	8.60	0.1	8.60	8.56	35	40,083	0.09%
2019/01/02	17.1	8.84	1,024	8.82	8.75	-1,007	39,012	-2.58%	大賣/鉅額交易
2018/12/28	18	8.97	0	0.00	8.97	18	38,583	0.05%
2018/12/27	0.2	9.10	54	9.11	9.09	-53.8	39,255	-0.14%
2018/12/26	185	9.10	170	9.06	9.01	15	39,592	0.04%	大買/大賣/
2018/12/25	25	9.09	11	9.12	9.09	14	39,660	0.04%
2018/12/24	502	9.06	5	9.21	9.23	497	40,347	1.23%	大買/鉅額交易
2018/12/22	11	9.05	1	8.96	9.05	10	40,702	0.02%
2018/12/21	7	8.94	9	8.97	8.97	-1.9	41,263	0.00%
2018/12/20	15	9.03	0	0.00	9.03	15	40,396	0.04%
2018/12/19	2	9.15	0	0.00	9.16	2	40,083	0.00%
2018/12/18	8	9.33	10	9.31	9.31	-2	39,485	-0.01%
2018/12/17	5	9.54	0	0.00	9.53	5	39,095	0.01%
2018/12/14	10	9.65	1,512	9.54	9.55	-1,502	40,532	-3.71%	大賣/鉅額交易
2018/12/13	63	9.72	0	0.00	9.70	63	40,882	0.15%
2018/12/12	5	9.76	0	0.00	9.77	5	41,460	0.01%
2018/12/11	514	9.70	0.1	9.77	9.71	514	42,933	1.20%	大買/鉅額交易
2018/12/10	0.1	9.95	0	0.00	9.90	0.1	42,595	0.00%
2018/12/07	1	10.00	0	0.00	10.00	1	42,565	0.00%
2018/12/06	7	10.04	0	0.00	10.05	7	42,585	0.02%
2018/12/05	11	10.25	0.3	10.30	10.20	10.7	43,058	0.02%
2018/12/03	20	10.50	0	0.00	10.50	20	43,161	0.05%
2018/11/29	0	0.00	10	10.45	10.35	-10	42,899	-0.02%
2018/11/28	0	0.00	2	10.35	10.35	-2	42,847	0.00%
2018/11/26	0	0.00	15	10.30	10.30	-15	44,674	-0.03%
2018/11/20	0	0.00	6	10.30	10.30	-6	45,404	-0.01%
2018/11/15	0	0.00	5	10.30	10.30	-5	45,842	-0.01%
2018/11/14	0	0.00	5	10.23	10.35	-5	46,057	-0.01%
2018/11/12	2	10.18	0	0.00	10.20	2	45,819	0.00%
2018/11/09	0	0.00	20	10.25	10.30	-20	45,701	-0.04%
2018/11/07	0.1	10.30	0	0.00	10.30	0.1	45,729	0.00%
2018/11/05	5.1	10.10	0	0.00	10.15	5.1	47,635	0.01%
2018/11/02	20	10.15	0	0.00	10.20	20	47,800	0.04%
2018/11/01	11	10.10	0	0.00	10.10	11	47,878	0.02%
2018/10/31	157.9	10.15	1	10.30	10.15	156.9	47,867	0.33%	大買/鉅額交易
2018/10/30	3	10.00	2.1	10.10	10.15	0.9	47,039	0.00%
2018/10/29	0.1	9.87	0	0.00	9.86	0.1	46,828	0.00%
2018/10/26	6	9.76	0	0.00	9.75	6	46,915	0.01%
2018/10/25	18	9.78	39	9.78	9.81	-21	46,573	-0.05%
2018/10/24	0	0.00	10	10.05	10.00	-10	46,282	-0.02%
2018/10/22	2	10.05	0	0.00	10.25	2	45,703	0.00%
2018/10/19	3	10.10	0	0.00	10.15	3	45,802	0.01%
2018/10/18	0.1	10.25	17	10.27	10.25	-16.9	45,402	-0.04%
2018/10/17	11	10.32	0	0.00	10.35	11	45,649	0.02%
2018/10/16	11	10.40	0	0.00	10.40	11	45,260	0.02%
2018/10/15	7.1	10.38	4	10.35	10.35	3.1	45,018	0.01%
2018/10/12	177	10.27	1	10.40	10.60	176	44,498	0.40%	大買/鉅額交易
2018/10/11	88	10.62	94	10.81	10.45	-6	43,471	-0.01%
2018/10/09	20.2	11.50	0	0.00	11.60	20.2	41,170	0.05%
2018/10/08	3	11.50	4.1	11.44	11.60	-1.1	40,844	0.00%
2018/10/05	10.1	11.50	1	11.50	11.45	9.1	40,841	0.02%
2018/10/04	0	11.75	0	0.00	11.75	0	39,802	0.00%
2018/10/03	12.1	11.74	0	0.00	11.70	12.1	39,837	0.03%
2018/10/02	1	11.90	0	0.00	11.75	1	39,838	0.00%
2018/10/01	4	11.90	0	0.00	11.90	4	39,312	0.01%
2018/09/28	1.1	11.85	3	11.90	11.95	-1.9	39,248	0.00%
2018/09/26	12.1	11.83	0	0.00	11.85	12.1	38,871	0.03%
2018/09/25	0.1	11.90	0	0.00	11.85	0.1	39,209	0.00%
2018/09/21	4	11.84	0	0.00	11.85	4	39,002	0.01%
2018/09/20	12	11.75	0	0.00	11.75	12	38,532	0.03%
2018/09/19	6	12.16	20	12.15	12.15	-14	36,837	-0.04%
2018/09/18	1.1	12.15	22	12.20	12.15	-20.9	35,764	-0.06%
2018/09/11	12	11.74	0	0.00	11.85	12	32,918	0.04%
2018/09/10	0	0.00	6	12.00	12.00	-6	32,176	-0.02%
2018/09/07	10	11.95	9	12.03	12.00	1	32,194	0.00%
2018/09/06	2	11.98	0	0.00	11.95	2	32,061	0.01%
2018/09/04	0	0.00	5	12.10	12.25	-5	32,055	-0.02%
2018/09/03	5	12.10	0	0.00	12.15	5	31,875	0.02%
2018/08/31	2	12.15	4	12.20	12.15	-2	31,735	-0.01%
2018/08/29	10	11.95	3	12.05	12.05	7	30,242	0.02%
2018/08/28	0	0.00	1	11.95	11.95	-1	30,365	0.00%
2018/08/24	1	11.80	0	0.00	11.80	1	30,481	0.00%
2018/08/23	10	11.80	0	0.00	11.90	10	31,149	0.03%
2018/08/22	0	0.00	1	11.90	11.85	-1	32,573	0.00%
2018/08/21	10	11.70	1	11.80	11.80	9	32,600	0.03%
2018/08/20	5	11.70	0	0.00	11.65	5	32,580	0.02%
2018/08/17	5	11.75	0	0.00	11.65	5	32,853	0.02%
2018/08/14	0	0.00	6	11.87	11.85	-6	33,308	-0.02%
2018/08/13	2	11.75	40	11.76	11.90	-38	33,159	-0.11%
2018/08/10	0	0.00	712	11.67	11.85	-712	32,601	-2.18%	大賣/鉅額交易
2018/08/09	205	11.50	1	11.40	11.35	204	31,475	0.65%	大買/鉅額交易
2018/08/07	5	11.25	0	0.00	11.30	5	31,539	0.02%
2018/08/06	5	11.40	10	11.35	11.35	-5	31,648	-0.02%
2018/08/03	5	11.35	0	0.00	11.35	5	32,045	0.02%
2018/08/02	28	11.43	0	0.00	11.30	28	32,770	0.09%
2018/08/01	0	0.00	7	11.50	11.50	-7	32,801	-0.02%
2018/07/31	0	0.00	1	11.60	11.60	-1	32,935	0.00%
2018/07/30	2	11.25	0	0.00	11.30	2	32,725	0.01%
2018/07/26	0	0.00	1	11.50	11.40	-1	32,980	0.00%
2018/07/24	10	11.45	2	11.48	11.40	8	33,526	0.02%
2018/07/23	0	0.00	6.7	11.51	11.65	-6.7	33,232	-0.02%
2018/07/19	0	0.00	0.5	11.60	11.65	-0.5	35,138	0.00%
2018/07/13	0	0.00	5	11.62	11.65	-5	38,301	-0.01%
2018/07/11	2	11.23	0	0.00	11.25	2	38,470	0.01%
2018/07/10	0	0.00	3	11.58	11.60	-3	38,446	-0.01%
2018/07/09	0	0.00	5	11.15	11.50	-5	38,796	-0.01%
2018/07/06	3.1	11.00	20.4	11.00	11.05	-17.3	40,353	-0.04%
2018/07/05	150	11.15	3	11.15	11.15	147	40,483	0.36%	大買/鉅額交易
2018/07/04	6	11.10	3	11.15	11.10	3	40,848	0.01%
2018/07/03	15	11.36	3	11.20	11.20	12	40,882	0.03%
2018/07/02	2	11.70	0	0.00	11.60	2	40,346	0.00%
2018/06/29	6	11.73	0	0.00	11.75	6	40,210	0.01%
2018/06/28	0	0.00	2	11.70	11.70	-2	41,110	0.00%
2018/06/27	0.1	11.75	0	0.00	11.80	0.1	42,216	0.00%
2018/06/22	1	11.90	0	0.00	11.85	1	43,370	0.00%
2018/06/21	1	11.80	0	0.00	11.80	1	44,035	0.00%
2018/06/20	5	11.75	25	11.80	11.75	-20	45,332	-0.04%
2018/06/19	7.1	11.85	0	0.00	11.80	7.1	45,401	0.02%
2018/06/15	28	11.95	0	0.00	12.05	28	47,574	0.06%
2018/06/14	2.1	11.97	0	0.00	11.95	2.1	48,910	0.00%
2018/06/13	0	0.00	0.3	11.95	12.00	-0.3	50,199	0.00%
2018/06/12	21	11.90	0	0.00	11.95	21	50,460	0.04%
2018/06/11	10	12.15	0	0.00	12.05	10	50,923	0.02%
2018/06/08	0	0.00	9	12.15	12.20	-9	51,662	-0.02%
2018/06/07	5	12.15	0	0.00	12.15	5	55,398	0.01%
2018/06/06	10.1	12.12	8	12.19	12.20	2.1	55,413	0.00%
2018/06/05	5.1	12.15	1	12.20	12.20	4.1	55,657	0.01%
2018/06/01	0	0.00	1	12.00	12.00	-1	56,141	0.00%
2018/05/31	35.1	11.94	2	12.00	12.00	33.1	57,423	0.06%
2018/05/30	5	11.78	0	0.00	12.00	5	57,647	0.01%
2018/05/29	0.5	11.95	0	0.00	12.00	0.5	57,677	0.00%
2018/05/28	0	0.00	4	12.05	12.00	-4	58,851	-0.01%
2018/05/25	2	12.05	0	0.00	12.05	2	60,345	0.00%
2018/05/24	0	0.00	15	12.00	12.05	-15	63,994	-0.02%
2018/05/23	0.1	11.95	1	12.00	12.00	-0.9	67,302	0.00%
2018/05/22	0	0.00	15	12.10	12.10	-15	69,073	-0.02%
2018/05/18	1.1	12.10	0	0.00	12.05	1.1	74,078	0.00%
2018/05/17	22	12.10	3	12.10	12.05	19	74,068	0.03%
2018/05/16	5	12.15	0	0.00	12.20	5	74,729	0.01%
2018/05/15	1.1	12.15	4	12.11	12.10	-2.9	76,455	0.00%
2018/05/14	0.1	12.20	10	12.20	12.25	-9.9	76,657	-0.01%
2018/05/11	1.1	12.34	1	12.30	12.30	0.1	76,486	0.00%
2018/05/10	6	12.36	3	12.48	12.35	3	76,456	0.00%
2018/05/07	0.1	12.15	0	0.00	12.20	0.1	76,149	0.00%
2018/05/03	2	12.15	2.3	12.14	12.15	-0.3	76,250	0.00%
2018/05/02	2	12.15	0	0.00	12.15	2	76,547	0.00%
2018/04/30	0	0.00	11	12.10	12.15	-11	76,843	-0.01%
2018/04/26	101.1	12.05	0	0.00	11.90	101.1	76,925	0.13%	大買/鉅額交易
2018/04/25	6	12.15	3	12.03	12.05	3	77,387	0.00%
2018/04/23	10	12.50	4	12.40	12.50	6	76,353	0.01%
2018/04/20	1	12.20	0	0.00	12.20	1	74,715	0.00%
2018/04/19	1	12.05	3	12.07	12.10	-2	74,131	0.00%
2018/04/18	0	0.00	2	12.00	12.05	-2	74,100	0.00%
2018/04/17	4.1	11.85	0	0.00	11.90	4.1	74,621	0.01%
2018/04/16	3	11.95	20	12.05	11.90	-17	75,534	-0.02%
2018/04/13	432	12.01	27	12.05	12.05	405	75,648	0.54%	大買/鉅額交易
2018/04/12	1	11.95	16	11.98	12.00	-15	76,276	-0.02%
2018/04/11	33	12.05	103	12.05	12.10	-70	76,066	-0.09%	大賣/
2018/04/10	4.5	11.69	1	11.70	11.70	3.5	74,583	0.00%
2018/04/09	5	11.50	50	11.42	11.50	-45	74,250	-0.06%
2018/04/03	31	11.33	1	11.30	11.35	30	73,735	0.04%
2018/04/02	25	11.55	1	11.50	11.45	24	73,602	0.03%
2018/03/31	26	11.60	0	0.00	11.55	26	73,438	0.04%
2018/03/30	0	0.00	34	11.47	11.50	-34	74,239	-0.05%
2018/03/29	511	11.13	6	11.25	11.05	505	73,396	0.69%	大買/鉅額交易
2018/03/27	3	11.57	2	11.70	11.60	1	72,344	0.00%
2018/03/26	510	11.30	94	11.31	11.50	416	72,679	0.57%	大買/鉅額交易
2018/03/23	18	11.31	25	11.15	11.35	-7	72,680	-0.01%
2018/03/22	22	11.51	15	11.50	11.55	7	72,183	0.01%
2018/03/21	265.1	11.85	0	0.00	11.85	265.1	70,772	0.37%	大買/鉅額交易
2018/03/20	20.1	11.90	22	11.75	11.80	-1.9	70,878	0.00%
2018/03/19	26	12.28	6	12.25	12.25	20	70,252	0.03%
2018/03/16	5	12.35	5	12.50	12.70	0	70,388	0.00%
2018/03/15	6.1	12.31	47	12.35	12.30	-40.9	69,300	-0.06%
2018/03/14	8.1	12.47	22	12.42	12.40	-13.9	69,304	-0.02%
2018/03/13	11.1	12.63	7	12.61	12.60	4.1	68,713	0.01%
2018/03/12	10.5	12.59	161	12.48	12.70	-150.5	68,374	-0.22%	大賣/鉅額交易
2018/03/09	9	11.92	0	0.00	11.90	9	65,351	0.01%
2018/03/07	13	11.83	43	11.92	11.85	-30	65,748	-0.05%
2018/03/06	0	0.00	2	11.80	11.85	-2	66,140	0.00%
2018/03/05	34	11.81	5	11.75	11.65	29	65,921	0.04%
2018/03/02	12	12.00	1	12.05	12.05	11	65,370	0.02%
2018/03/01	18	12.22	34	12.05	12.20	-16	65,118	-0.02%
2018/02/27	14	12.15	10	12.05	12.05	4	64,192	0.01%
2018/02/26	54	12.11	25	12.06	12.05	29	63,188	0.05%
2018/02/23	19	12.13	93	12.21	12.05	-74	62,146	-0.12%
2018/02/22	46	11.77	12	11.49	11.85	34	60,587	0.06%
2018/02/21	26	11.16	9	11.17	11.15	17	60,252	0.03%
2018/02/12	152	11.04	96	11.04	11.05	56	60,868	0.09%	大買/
2018/02/09	1	10.05	2	10.00	10.05	-1	56,880	0.00%
2018/02/07	4.5	10.14	13	10.13	10.20	-8.5	56,274	-0.02%
2018/02/06	39	10.04	35	9.74	9.91	4	55,621	0.01%
2018/02/01	0.6	10.60	0	0.00	10.65	0.6	53,672	0.00%
2018/01/31	5	10.60	0	0.00	10.70	5	53,268	0.01%
2018/01/29	0	0.00	5	10.80	10.80	-5	52,656	-0.01%
2018/01/23	20.5	10.70	0	0.00	10.70	20.5	52,575	0.04%
2018/01/19	5	10.78	0	0.00	10.80	5	55,073	0.01%
2018/01/18	5	10.75	1	10.80	10.75	4	55,212	0.01%
2018/01/17	20	10.60	0	0.00	10.60	20	54,782	0.04%
2018/01/12	148	10.55	0	0.00	10.65	148	54,075	0.27%	大買/鉅額交易
2018/01/11	0	0.00	19	10.64	10.55	-19	53,753	-0.04%
2018/01/10	9	10.91	133	10.85	10.85	-124	52,985	-0.23%	大賣/鉅額交易
2018/01/08	2	10.75	14	10.72	10.75	-12	51,388	-0.02%
2018/01/05	40	10.60	4	10.60	10.60	36	50,317	0.07%