新光金 (2888)-中國信託-高雄券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.66
漲跌
--
漲幅
0.00%
成交量
79,877張
產業
上市金融類股
1270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	65	8.77	120	8.72	8.66	-55	37,880	-0.15%	大賣/
2024/05/02	12	8.59	10	8.63	8.66	2	36,918	0.01%
2024/04/30	24	8.69	8	8.69	8.63	16	36,501	0.04%
2024/04/29	21.4	8.67	288.4	8.61	8.76	-267.1	35,706	-0.75%	大賣/鉅額交易
2024/04/26	10	8.32	13	8.35	8.35	-3	33,592	-0.01%
2024/04/25	1	8.30	5	8.30	8.35	-4	33,729	-0.01%
2024/04/24	1	8.37	6	8.42	8.39	-5	34,132	-0.01%
2024/04/23	2	8.36	52.3	8.34	8.37	-50.3	34,449	-0.15%
2024/04/22	15	8.27	16	8.28	8.26	-1	34,525	0.00%
2024/04/19	90	8.14	4	8.20	8.07	86	34,855	0.25%
2024/04/18	14	8.12	2	8.17	8.22	12	34,799	0.03%
2024/04/17	13	8.08	2	8.07	8.12	11	34,774	0.03%
2024/04/16	114	8.07	5	8.08	8.05	109	34,753	0.31%	大買/鉅額交易
2024/04/15	15	8.21	13	8.21	8.19	2	34,260	0.01%
2024/04/12	27	8.27	6	8.25	8.26	21	34,176	0.06%
2024/04/11	44	8.39	4.4	8.37	8.36	39.6	33,823	0.12%
2024/04/10	176	8.41	24	8.44	8.39	152	33,514	0.45%	大買/鉅額交易
2024/04/09	4.5	8.14	9	8.13	8.16	-4.5	32,367	-0.01%
2024/04/08	50	8.04	19	8.03	8.03	31	31,914	0.10%
2024/04/03	27	8.05	25	8.05	8.03	2	31,801	0.01%
2024/04/02	22	8.07	0	0.00	8.07	22	31,732	0.07%
2024/04/01	7	8.11	0.8	8.10	8.12	6.2	31,792	0.02%
2024/03/29	11	8.08	12	8.08	8.07	-1	31,883	0.00%
2024/03/28	66	8.09	0	0.00	8.06	66	31,804	0.21%
2024/03/27	102	8.11	2	8.13	8.12	100	31,321	0.32%	大買/
2024/03/26	18	8.10	5	8.11	8.08	13	31,237	0.04%
2024/03/25	13	8.09	1	8.09	8.08	12	31,263	0.04%
2024/03/22	7	8.11	27.2	8.12	8.13	-20.2	31,364	-0.06%
2024/03/21	18	8.09	6	8.13	8.17	12	31,149	0.04%
2024/03/20	26	8.06	24.2	8.06	8.03	1.8	31,175	0.01%
2024/03/19	65	8.14	105	8.14	8.12	-40	30,743	-0.13%	大賣/
2024/03/18	2	8.26	0	0.00	8.25	2	30,096	0.01%
2024/03/15	28	8.34	20	8.33	8.38	8	29,970	0.03%
2024/03/14	19	8.44	27	8.46	8.42	-8	30,030	-0.03%
2024/03/13	53	8.31	10	8.33	8.31	43	29,746	0.14%
2024/03/12	5	8.30	23	8.29	8.31	-18	29,552	-0.06%
2024/03/11	102	8.20	30.2	8.23	8.25	71.8	29,530	0.24%	大買/
2024/03/08	22	8.20	23	8.28	8.18	-1	29,363	0.00%
2024/03/07	73.4	8.15	7.5	8.14	8.12	65.9	28,848	0.23%
2024/03/06	11.2	8.14	9	8.14	8.20	2.1	28,842	0.01%
2024/03/05	96	8.15	1	8.19	8.10	95	28,944	0.33%
2024/03/04	12	8.18	1.2	8.21	8.18	10.8	28,494	0.04%
2024/03/01	6	8.27	0	0.00	8.22	6	28,151	0.02%
2024/02/29	10.2	8.24	0	0.00	8.29	10.2	28,403	0.04%
2024/02/27	10	8.25	5	8.31	8.25	5	28,829	0.02%
2024/02/26	5	8.32	6	8.34	8.31	-1	28,398	0.00%
2024/02/23	12	8.34	2	8.33	8.33	10	28,338	0.04%
2024/02/22	4	8.41	31	8.40	8.41	-27	28,649	-0.09%
2024/02/21	22	8.39	24	8.40	8.39	-2	28,704	-0.01%
2024/02/20	24	8.43	14	8.42	8.41	10	28,700	0.03%
2024/02/19	22	8.41	12	8.41	8.47	10	28,765	0.03%
2024/02/16	62	8.31	5	8.33	8.30	57	28,875	0.20%
2024/02/15	13.8	8.35	340	8.34	8.33	-326.2	28,432	-1.15%	大賣/鉅額交易
2024/02/05	2	8.40	0	0.00	8.41	2	28,268	0.01%
2024/02/02	0	0.00	5	8.43	8.45	-5	28,107	-0.02%
2024/02/01	6	8.45	62.4	8.48	8.48	-56.4	28,014	-0.20%
2024/01/31	0	0.00	1	8.48	8.40	-1	27,929	0.00%
2024/01/30	44	8.53	1	8.54	8.52	43	27,756	0.15%
2024/01/29	3	8.62	85	8.65	8.65	-82	27,732	-0.30%
2024/01/26	15.8	8.59	0	0.00	8.62	15.8	27,779	0.06%
2024/01/25	9	8.55	71	8.55	8.57	-62	27,779	-0.22%
2024/01/24	14	8.51	115	8.52	8.51	-101	27,600	-0.37%	大賣/鉅額交易
2024/01/23	25	8.50	0	0.00	8.51	25	27,508	0.09%
2024/01/22	7	8.46	0	0.00	8.46	7	27,603	0.03%
2024/01/19	41	8.30	30	8.39	8.42	11	27,456	0.04%
2024/01/18	44	8.35	3	8.39	8.35	41	27,164	0.15%
2024/01/17	44	8.47	165	8.50	8.45	-121	26,562	-0.46%	大賣/鉅額交易
2024/01/16	81.3	8.62	26	8.61	8.60	55.3	25,617	0.22%
2024/01/15	116	8.73	254	8.75	8.75	-138	25,075	-0.55%	大買/大賣/鉅額交易
2024/01/12	31	8.86	66	8.88	8.92	-35	25,042	-0.14%
2024/01/11	1	8.83	60	8.84	8.83	-59	24,611	-0.24%
2024/01/10	20	8.78	0	0.00	8.72	20	24,524	0.08%
2024/01/09	27	8.78	3	8.75	8.72	24	24,463	0.10%
2024/01/08	6.8	8.86	34	8.82	8.81	-27.2	24,350	-0.11%
2024/01/05	5	8.77	1	8.78	8.75	4	24,187	0.02%
2024/01/04	7	8.72	30	8.76	8.71	-23	24,636	-0.09%
2024/01/03	19	8.76	15	8.75	8.74	4	24,902	0.02%
2024/01/02	32	8.81	1,001	8.80	8.84	-969	24,558	-3.95%	大賣/鉅額交易
2023/12/29	35	8.82	104	8.83	8.85	-69	24,755	-0.28%	大賣/
2023/12/28	16	8.86	0	0.00	8.88	16	25,290	0.06%
2023/12/27	3	8.87	182.5	8.84	8.87	-179.5	25,500	-0.70%	大賣/鉅額交易
2023/12/26	0.8	8.70	41	8.75	8.77	-40.2	25,423	-0.16%
2023/12/25	33	8.71	0	0.00	8.69	33	25,339	0.13%
2023/12/22	4	8.70	0	0.00	8.69	4	25,432	0.02%
2023/12/21	3	8.69	640	8.70	8.70	-637	25,525	-2.50%	大賣/鉅額交易
2023/12/20	9.8	8.70	208	8.71	8.69	-198.2	25,506	-0.78%	大賣/鉅額交易
2023/12/19	316	8.68	0	0.00	8.68	316	25,529	1.24%	大買/鉅額交易
2023/12/18	576.8	8.78	6	8.76	8.77	570.8	25,942	2.20%	大買/鉅額交易
2023/12/15	10	8.85	2	8.86	8.83	8	26,174	0.03%
2023/12/14	8	8.78	31	8.72	8.78	-23	25,982	-0.09%
2023/12/13	12	8.65	3	8.67	8.66	9	25,700	0.04%
2023/12/12	4	8.66	9	8.66	8.68	-5	26,086	-0.02%
2023/12/11	90	8.61	112	8.68	8.71	-22	26,011	-0.08%	大賣/
2023/12/08	14	8.82	22	8.81	8.84	-8	25,361	-0.03%
2023/12/07	8	8.84	7	8.85	8.83	1	25,319	0.00%
2023/12/06	11.8	8.88	64.1	8.88	8.86	-52.3	25,853	-0.20%
2023/12/05	48	8.87	5	8.89	8.88	43	25,961	0.17%
2023/12/04	27	8.96	0	0.00	8.95	27	25,904	0.10%
2023/12/01	160	8.97	0	0.00	8.94	160	26,188	0.61%	大買/鉅額交易
2023/11/30	40	9.01	5	9.02	9.01	35	25,964	0.13%
2023/11/29	1	9.03	170	9.08	9.02	-169	25,800	-0.66%	大賣/鉅額交易
2023/11/28	3	9.07	30.6	9.07	9.05	-27.6	26,005	-0.11%
2023/11/27	35.8	9.04	45	9.15	9.03	-9.2	26,276	-0.04%
2023/11/24	34	9.10	75	9.11	9.09	-41	26,208	-0.16%
2023/11/22	11	9.09	0.8	9.07	9.04	10.2	26,193	0.04%
2023/11/21	1	9.08	37	9.13	9.10	-36	26,275	-0.14%
2023/11/20	2	9.05	10	9.02	9.06	-8	25,938	-0.03%
2023/11/17	0	0.00	1	9.09	9.05	-1	25,940	0.00%
2023/11/16	0.8	9.03	103	9.03	9.07	-102.2	25,964	-0.39%	大賣/鉅額交易
2023/11/15	0	0.00	62	8.97	9.00	-62	25,988	-0.24%
2023/11/14	2	8.84	0	0.00	8.85	2	26,016	0.01%
2023/11/13	47	8.83	9	8.84	8.85	38	26,364	0.14%
2023/11/10	20	8.92	30	8.93	8.92	-10	26,559	-0.04%
2023/11/09	1	8.94	2	8.97	8.96	-1	26,990	0.00%
2023/11/08	39	8.95	0	0.00	8.97	39	28,272	0.14%
2023/11/07	2	8.99	0	0.00	8.95	2	29,178	0.01%
2023/11/06	15.8	9.02	11	9.04	9.03	4.8	31,346	0.02%
2023/11/03	67	8.88	13	8.95	8.98	54	31,535	0.17%
2023/11/02	30	8.83	0	0.00	8.82	30	31,883	0.09%
2023/11/01	0	0.00	3	8.72	8.75	-3	32,227	-0.01%
2023/10/31	4	8.72	1.1	8.75	8.69	2.9	33,107	0.01%
2023/10/30	74	8.72	1	8.73	8.70	73	34,386	0.21%
2023/10/27	19	8.82	32	8.83	8.78	-13	35,554	-0.04%
2023/10/26	66.8	8.79	0	0.00	8.78	66.8	37,735	0.18%
2023/10/25	40	8.89	0	0.00	8.88	40	39,039	0.10%
2023/10/23	51	8.79	12	8.79	8.80	39	44,201	0.09%
2023/10/20	84	8.84	5	8.81	8.80	79	44,813	0.18%
2023/10/19	33	8.95	0	0.00	8.97	33	44,338	0.07%
2023/10/18	27	8.99	10	8.99	8.99	17	44,367	0.04%
2023/10/17	61	9.03	1	9.06	9.00	60	44,485	0.13%
2023/10/16	73.8	9.07	10	9.11	9.07	63.8	44,925	0.14%
2023/10/13	36	9.13	1	9.13	9.12	35	45,765	0.08%
2023/10/12	62	9.12	162	9.16	9.20	-100	47,303	-0.21%	大賣/
2023/10/11	2	9.14	18	9.12	9.16	-16	47,512	-0.03%
2023/10/06	15.8	9.03	10	9.05	9.05	5.8	47,522	0.01%
2023/10/05	10	8.96	25	9.01	9.00	-15	47,913	-0.03%
2023/10/04	76	8.95	1	8.97	8.94	75	48,230	0.16%
2023/10/03	56	9.09	130	9.12	9.07	-74	47,944	-0.15%	大賣/
2023/10/02	44	9.23	100	9.18	9.19	-56	48,083	-0.12%
2023/09/28	0	0.00	12	9.30	9.27	-12	48,374	-0.02%
2023/09/27	3	9.18	1	9.20	9.17	2	48,559	0.00%
2023/09/26	18.8	9.23	140	9.24	9.20	-121.2	49,267	-0.25%	大賣/鉅額交易
2023/09/25	5	9.27	41	9.28	9.27	-36	49,304	-0.07%
2023/09/22	40	9.23	1	9.25	9.25	39	49,866	0.08%
2023/09/21	66	9.34	0	0.00	9.28	66	50,284	0.13%
2023/09/20	172	9.46	3	9.51	9.41	169	50,170	0.34%	大買/鉅額交易
2023/09/19	0	0.00	44	9.53	9.52	-44	50,234	-0.09%
2023/09/18	30.8	9.48	25	9.49	9.52	5.8	50,495	0.01%
2023/09/15	51	9.48	50	9.49	9.52	1	50,797	0.00%
2023/09/14	20	9.46	8.2	9.47	9.49	11.8	50,748	0.02%
2023/09/12	25	9.38	0	0.00	9.44	25	53,059	0.05%
2023/09/11	43	9.40	0	0.00	9.38	43	53,998	0.08%
2023/09/08	0	0.00	23.2	9.54	9.56	-23.2	54,350	-0.04%
2023/09/07	5	9.45	18	9.47	9.46	-13	55,842	-0.02%
2023/09/06	21.8	9.50	3	9.54	9.46	18.8	59,662	0.03%
2023/09/05	0	0.00	36	9.58	9.60	-36	60,914	-0.06%
2023/09/04	1	9.59	3	9.62	9.60	-2	62,127	0.00%
2023/09/01	32	9.55	7	9.55	9.57	25	63,673	0.04%
2023/08/31	17	9.48	0	0.00	9.47	17	65,101	0.03%
2023/08/30	16	9.54	33	9.55	9.55	-17	69,257	-0.02%
2023/08/29	8	9.49	35.1	9.51	9.53	-27.1	69,360	-0.04%
2023/08/28	0.8	9.39	93.3	9.46	9.43	-92.5	69,678	-0.13%
2023/08/25	2	9.31	5	9.35	9.35	-3	70,055	0.00%
2023/08/24	15	9.31	23	9.30	9.32	-8	70,218	-0.01%
2023/08/23	2.5	9.33	0	0.00	9.31	2.5	70,627	0.00%
2023/08/22	30	9.33	100	9.32	9.33	-70	70,944	-0.10%
2023/08/21	42	9.34	15	9.36	9.35	27	71,026	0.04%
2023/08/18	37	9.33	80	9.37	9.39	-43	71,123	-0.06%
2023/08/17	92	9.23	13	9.26	9.26	79	71,026	0.11%
2023/08/16	67.8	9.28	74	9.32	9.31	-6.2	70,980	-0.01%
2023/08/15	16	9.36	26	9.30	9.29	-10	71,147	-0.01%
2023/08/14	56	9.42	76	9.32	9.32	-20	72,074	-0.03%
2023/08/11	50.4	9.68	51	9.66	9.64	-0.6	71,384	0.00%
2023/08/10	43	9.85	89	9.85	9.81	-46	70,839	-0.06%
2023/08/09	33	9.73	71	9.72	9.71	-38	68,931	-0.06%
2023/08/08	111	9.72	28	9.74	9.70	83	69,377	0.12%	大買/
2023/08/07	7.9	9.74	1	9.74	9.73	6.9	68,940	0.01%
2023/08/04	9	9.70	19	9.73	9.69	-10	68,644	-0.01%
2023/08/02	161	9.68	75	9.64	9.64	86	68,067	0.13%	大買/
2023/08/01	117.5	9.80	150	9.76	9.83	-32.5	66,801	-0.05%	大買/大賣/
2023/07/31	65	9.75	199.1	9.67	9.63	-134.1	65,437	-0.20%	大賣/鉅額交易
2023/07/28	359	9.57	115	9.56	9.58	244	63,414	0.38%	大買/大賣/鉅額交易
2023/07/27	266.5	9.57	207.2	9.62	9.73	59.3	61,937	0.10%	大買/大賣/
2023/07/26	20.8	9.36	86.4	9.36	9.38	-65.6	59,018	-0.11%
2023/07/25	18	9.11	15	9.15	9.18	3	56,996	0.01%
2023/07/24	5	9.07	65	9.09	9.12	-60	56,308	-0.11%
2023/07/21	18.8	9.14	100	9.14	9.14	-81.2	56,098	-0.14%
2023/07/20	5	9.18	2	9.15	9.18	3	55,951	0.01%
2023/07/19	29	9.12	14.1	9.13	9.10	14.9	55,568	0.03%
2023/07/18	112	9.19	99	9.21	9.12	13	55,284	0.02%	大買/
2023/07/17	82.8	9.25	120	9.19	9.21	-37.2	54,482	-0.07%	大賣/
2023/07/14	16	8.98	188	9.01	9.03	-172	53,020	-0.32%	大賣/鉅額交易
2023/07/13	11	8.93	145	8.92	8.92	-134	52,451	-0.26%	大賣/鉅額交易
2023/07/12	20	8.91	7	8.92	8.94	13	52,284	0.02%
2023/07/11	20	8.90	14	8.92	8.92	6	52,131	0.01%
2023/07/10	14	8.81	7.3	8.76	8.71	6.7	51,918	0.01%
2023/07/07	40.2	8.64	0.2	8.68	8.62	40	51,592	0.08%
2023/07/06	32	8.78	9	8.77	8.76	23	51,112	0.04%
2023/07/05	5	8.84	17	8.84	8.86	-12	50,605	-0.02%
2023/07/04	85	8.87	61	8.90	8.83	24	50,398	0.05%
2023/07/03	3	8.93	1	8.93	8.93	2	49,860	0.00%
2023/06/30	64.5	8.91	11	8.91	8.90	53.5	49,957	0.11%
2023/06/29	21.5	8.97	4	8.96	8.96	17.5	49,752	0.04%
2023/06/28	15.5	9.00	38	9.01	9.00	-22.5	49,584	-0.05%
2023/06/27	241	9.02	4	9.05	9.00	237	49,266	0.48%	大買/鉅額交易
2023/06/26	7.3	9.04	20.1	9.08	9.03	-12.8	49,108	-0.03%
2023/06/21	71	9.00	14	9.01	9.01	57	48,729	0.12%
2023/06/20	16	9.02	18	9.01	9.01	-2	48,524	0.00%
2023/06/19	43	9.00	3	9.01	9.01	40	48,293	0.08%
2023/06/16	117	8.90	9	8.89	9.04	108	48,090	0.22%	大買/鉅額交易
2023/06/15	128	9.00	6	9.00	8.98	122	46,600	0.26%	大買/鉅額交易
2023/06/14	295	9.02	6	9.03	9.04	289	46,331	0.62%	大買/鉅額交易
2023/06/13	468	9.14	41	9.18	9.10	427	46,407	0.92%	大買/鉅額交易
2023/06/12	472	9.35	153	9.30	9.29	319	45,455	0.70%	大買/大賣/鉅額交易
2023/06/09	34	9.06	110	9.06	8.96	-76	42,198	-0.18%	大賣/
2023/06/08	39	9.10	67	9.12	9.11	-28	41,306	-0.07%
2023/06/07	75.5	9.20	211.5	9.15	9.22	-136	40,824	-0.33%	大賣/鉅額交易
2023/06/06	93	9.06	99	9.09	9.03	-6	39,210	-0.02%
2023/06/05	98.1	8.89	722	9.10	9.14	-623.9	37,597	-1.66%	大賣/鉅額交易
2023/06/02	16	8.54	10	8.54	8.55	6	33,128	0.02%
2023/06/01	48	8.54	10	8.51	8.50	38	32,895	0.12%
2023/05/31	47.5	8.63	14	8.62	8.62	33.5	32,302	0.10%
2023/05/30	5.1	8.57	365.3	8.61	8.58	-360.2	31,563	-1.14%	大賣/鉅額交易
2023/05/29	64	8.55	3	8.57	8.63	61	31,641	0.19%
2023/05/26	44	8.40	1	8.45	8.42	43	31,467	0.14%
2023/05/25	10	8.47	78	8.46	8.45	-68	31,133	-0.22%
2023/05/24	157	8.52	0	0.00	8.56	157	30,982	0.51%	大買/鉅額交易
2023/05/23	7	8.64	15	8.66	8.60	-8	30,593	-0.03%
2023/05/22	164	8.64	61.6	8.65	8.67	102.5	30,436	0.34%	大買/鉅額交易
2023/05/19	11	8.63	89.1	8.65	8.66	-78.1	30,099	-0.26%
2023/05/18	32	8.60	90	8.58	8.65	-58	29,542	-0.20%
2023/05/17	3	8.44	20	8.47	8.50	-17	28,265	-0.06%
2023/05/16	0	0.00	4	8.39	8.39	-4	27,703	-0.01%
2023/05/15	16	8.23	6	8.25	8.25	10	27,519	0.04%
2023/05/12	193	8.19	19	8.20	8.20	174	27,545	0.63%	大買/鉅額交易
2023/05/11	72	8.42	20	8.45	8.47	52	26,682	0.19%
2023/05/10	5	8.48	0	0.00	8.52	5	26,708	0.02%
2023/05/09	39	8.52	24	8.50	8.52	15	26,853	0.06%
2023/05/08	81	8.40	6	8.40	8.42	75	26,776	0.28%
2023/05/04	22	8.38	0	0.00	8.42	22	27,504	0.08%
2023/05/03	1	8.39	0	0.00	8.42	1	27,612	0.00%
2023/05/02	0	0.00	1	8.39	8.44	-1	27,956	0.00%
2023/04/28	5	8.36	15	8.37	8.38	-10	28,512	-0.04%
2023/04/27	13	8.32	0	0.00	8.35	13	28,665	0.05%
2023/04/26	0	0.00	11	8.34	8.39	-11	28,737	-0.04%
2023/04/25	120	8.38	6	8.41	8.40	114	28,834	0.40%	大買/鉅額交易
2023/04/24	3	8.40	12	8.44	8.48	-9	28,905	-0.03%
2023/04/21	1	8.39	17	8.39	8.38	-16	29,386	-0.05%
2023/04/20	7	8.44	2.8	8.45	8.46	4.2	29,297	0.01%
2023/04/19	2.4	8.53	2	8.53	8.49	0.4	29,639	0.00%
2023/04/18	110.3	8.52	0	0.00	8.52	110.3	29,505	0.37%	大買/鉅額交易
2023/04/17	2	8.55	100.9	8.56	8.57	-98.9	29,678	-0.33%
2023/04/14	0	0.00	12.2	8.56	8.58	-12.2	29,507	-0.04%
2023/04/13	9.3	8.52	1	8.53	8.50	8.3	29,317	0.03%
2023/04/12	7	8.54	33	8.54	8.53	-26	29,243	-0.09%
2023/04/11	6	8.54	0.5	8.55	8.56	5.5	29,337	0.02%
2023/04/10	3	8.52	144.4	8.53	8.52	-141.4	29,307	-0.48%	大賣/鉅額交易
2023/04/07	0.1	8.49	1	8.48	8.50	-0.9	29,289	0.00%
2023/04/06	2.3	8.45	10	8.41	8.46	-7.7	29,034	-0.03%
2023/03/31	1	8.43	29	8.43	8.42	-28	28,774	-0.10%
2023/03/30	12	8.45	101	8.40	8.43	-89	28,565	-0.31%	大賣/
2023/03/29	0	0.00	14	8.39	8.42	-14	28,231	-0.05%
2023/03/27	5	8.27	7	8.27	8.27	-2	27,939	-0.01%
2023/03/24	7	8.26	1	8.29	8.30	6	28,113	0.02%
2023/03/23	28	8.27	61	8.23	8.29	-33	27,958	-0.12%
2023/03/22	1	8.24	258.1	8.24	8.26	-257.1	28,043	-0.92%	大賣/鉅額交易
2023/03/21	29	8.09	91	8.15	8.15	-62	28,106	-0.22%
2023/03/20	106	7.98	0	0.00	7.99	106	27,804	0.38%	大買/鉅額交易
2023/03/17	25	8.05	14.1	8.08	8.02	10.9	27,441	0.04%
2023/03/16	57	8.02	516	8.01	8.01	-459	26,704	-1.72%	大賣/鉅額交易
2023/03/15	210	8.22	6	8.18	8.17	204	25,834	0.79%	大買/鉅額交易
2023/03/14	56	8.25	123	8.25	8.22	-67	25,259	-0.27%	大賣/
2023/03/13	152	8.39	3	8.40	8.40	149	24,627	0.61%	大買/鉅額交易
2023/03/10	122	8.59	406	8.59	8.54	-284	24,004	-1.18%	大買/大賣/鉅額交易
2023/03/09	27	8.71	0	0.00	8.70	27	23,518	0.11%
2023/03/08	14	8.72	0	0.00	8.74	14	24,187	0.06%
2023/03/07	3	8.76	0	0.00	8.77	3	24,699	0.01%
2023/03/06	7	8.75	1	8.78	8.73	6	24,897	0.02%
2023/03/03	0	0.00	3	8.72	8.73	-3	24,869	-0.01%
2023/03/02	2	8.73	0	0.00	8.71	2	25,186	0.01%
2023/03/01	23	8.75	0.3	8.80	8.75	22.7	25,431	0.09%
2023/02/24	3	8.85	42	8.79	8.89	-39	25,080	-0.16%
2023/02/23	354	8.78	351.9	8.78	8.76	2.1	24,640	0.01%	大買/大賣/
2023/02/22	1	8.75	135	8.74	8.75	-134	24,757	-0.54%	大賣/鉅額交易
2023/02/21	64	8.79	2	8.79	8.79	62	24,864	0.25%
2023/02/20	74	8.81	0.3	8.76	8.82	73.7	25,293	0.29%
2023/02/17	0	0.00	20	8.75	8.75	-20	25,642	-0.08%
2023/02/16	3.5	8.71	0	0.00	8.70	3.5	26,130	0.01%
2023/02/14	23.4	8.70	32	8.69	8.71	-8.6	27,184	-0.03%
2023/02/13	16	8.60	4	8.63	8.62	12	27,484	0.04%
2023/02/10	150	8.65	100	8.67	8.66	50	27,497	0.18%	大買/
2023/02/09	5	8.72	0	0.00	8.72	5	27,312	0.02%
2023/02/08	25	8.76	6	8.75	8.75	19	27,351	0.07%
2023/02/07	107	8.74	5	8.80	8.75	102	27,215	0.37%	大買/鉅額交易
2023/02/06	105	8.76	1	8.78	8.75	104	26,965	0.39%	大買/鉅額交易
2023/02/03	9	8.86	8	8.86	8.83	1	26,877	0.00%
2023/02/02	2	8.93	1	8.97	8.95	1	26,606	0.00%
2023/02/01	12	8.99	3.1	8.99	8.99	8.9	26,265	0.03%
2023/01/31	3	8.99	2	9.00	8.99	1	26,286	0.00%
2023/01/30	12	8.99	15	8.99	9.04	-3	26,180	-0.01%
2023/01/17	8	8.91	20	8.92	8.97	-12	25,676	-0.05%
2023/01/16	4	8.92	14	8.94	8.91	-10	25,638	-0.04%
2023/01/13	0	0.00	2	8.88	8.90	-2	25,597	-0.01%
2023/01/12	2	8.80	23	8.80	8.82	-21	25,834	-0.08%
2023/01/11	23	8.82	12	8.82	8.81	11	25,862	0.04%
2023/01/10	10	8.92	91	8.94	8.97	-81	25,663	-0.32%
2023/01/09	21	8.95	139	8.95	8.96	-118	25,997	-0.45%	大賣/鉅額交易
2023/01/06	10	8.86	15	8.88	8.88	-5	25,868	-0.02%
2023/01/05	4	8.83	24	8.86	8.88	-20	26,538	-0.08%
2023/01/04	1	8.80	22	8.81	8.80	-21	26,509	-0.08%
2022/12/30	1	8.76	35	8.81	8.77	-34	26,879	-0.13%
2022/12/29	0	0.00	6	8.73	8.78	-6	26,743	-0.02%
2022/12/28	5	8.78	6	8.78	8.75	-1	26,838	0.00%
2022/12/27	0	0.00	10	8.78	8.78	-10	26,995	-0.04%
2022/12/26	3	8.74	6	8.76	8.75	-3	27,340	-0.01%
2022/12/23	0	0.00	1	8.73	8.75	-1	27,817	0.00%
2022/12/22	0	0.00	4	8.77	8.80	-4	28,372	-0.01%
2022/12/20	0	0.00	11	8.74	8.74	-11	29,426	-0.04%
2022/12/19	1	8.83	2	8.83	8.80	-1	29,858	0.00%
2022/12/16	2.5	8.68	0	0.00	8.85	2.5	29,722	0.01%
2022/12/14	0	0.00	241	8.75	8.76	-241	29,923	-0.81%	大賣/鉅額交易
2022/12/13	93	8.64	90	8.75	8.64	3	29,838	0.01%
2022/12/12	90	8.65	1	8.65	8.67	89	29,742	0.30%
2022/12/09	164.7	8.69	9	8.69	8.71	155.7	30,216	0.52%	大買/鉅額交易
2022/12/08	9.5	8.69	1.2	8.71	8.70	8.3	30,335	0.03%
2022/12/07	3.3	8.80	1	8.77	8.77	2.3	30,453	0.01%
2022/12/06	8	8.80	2.8	8.81	8.77	5.2	30,445	0.02%
2022/12/05	5.8	8.84	5	8.85	8.84	0.8	30,549	0.00%
2022/12/02	3	8.86	115	8.87	8.86	-112	30,806	-0.36%	大賣/鉅額交易
2022/12/01	21.5	8.91	104	8.94	8.90	-82.5	31,231	-0.26%	大賣/
2022/11/30	90.5	8.80	162	8.88	8.91	-71.5	31,044	-0.23%	大賣/
2022/11/29	7	8.82	73	8.81	8.85	-66	30,398	-0.22%
2022/11/28	12.4	8.67	17.5	8.71	8.73	-5.1	30,087	-0.02%
2022/11/25	247	8.71	0	0.00	8.71	247	30,592	0.81%	大買/鉅額交易
2022/11/24	4	8.70	2	8.72	8.73	2	31,224	0.01%
2022/11/23	3.9	8.67	35	8.71	8.71	-31.2	31,255	-0.10%
2022/11/22	0.5	8.59	18	8.56	8.61	-17.5	31,224	-0.06%
2022/11/21	0.5	8.59	5	8.59	8.57	-4.5	31,386	-0.01%
2022/11/18	22.6	8.53	1	8.54	8.54	21.6	31,418	0.07%
2022/11/17	2.2	8.49	0	0.00	8.50	2.2	31,376	0.01%
2022/11/16	12	8.55	23	8.57	8.51	-11	31,344	-0.04%
2022/11/15	16.5	8.65	12	8.67	8.67	4.5	31,073	0.01%
2022/11/14	7	8.57	115	8.61	8.60	-108	30,721	-0.35%	大賣/鉅額交易
2022/11/11	3	8.47	59	8.49	8.53	-56	30,284	-0.18%
2022/11/10	23	8.28	32	8.28	8.30	-9	29,659	-0.03%
2022/11/09	6	8.25	23	8.28	8.30	-17	29,578	-0.06%
2022/11/08	34	8.23	2	8.20	8.28	32	29,451	0.11%
2022/11/07	0.5	8.14	21	8.15	8.20	-20.5	29,489	-0.07%
2022/11/04	5	8.00	18	8.08	8.12	-13	30,128	-0.04%
2022/11/03	15.5	8.05	79	8.05	8.04	-63.5	30,322	-0.21%
2022/11/02	0	0.00	41	8.12	8.12	-41	30,744	-0.13%
2022/11/01	100	8.10	70	8.11	8.12	30	30,904	0.10%
2022/10/31	10	8.09	0	0.00	8.00	10	31,061	0.03%
2022/10/28	0.4	8.08	44	8.05	8.05	-43.6	31,076	-0.14%
2022/10/27	2	8.03	53	8.08	8.02	-51	31,230	-0.16%
2022/10/26	1	8.00	2	8.00	8.01	-1	31,279	0.00%
2022/10/25	0	0.00	22	7.95	7.95	-22	31,326	-0.07%
2022/10/24	3	7.95	2	8.07	7.91	1	31,419	0.00%
2022/10/21	25	7.95	20	7.99	7.99	5	31,392	0.02%
2022/10/20	24	7.76	33	7.80	8.07	-9	31,800	-0.03%
2022/10/19	46.2	7.96	0	0.00	7.93	46.2	31,462	0.15%
2022/10/18	41	7.88	14	7.95	7.97	27	31,353	0.09%
2022/10/17	56	7.83	3	7.82	7.88	53	31,337	0.17%
2022/10/14	29	8.01	0	0.00	8.00	29	31,307	0.09%
2022/10/13	16	8.03	6.2	7.97	7.96	9.8	31,567	0.03%
2022/10/12	20	8.11	5	8.13	8.15	15	30,983	0.05%
2022/10/11	9	8.16	71	8.17	8.14	-62	31,010	-0.20%
2022/10/07	0	0.00	15	8.25	8.28	-15	30,992	-0.05%
2022/10/06	0	0.00	6	8.28	8.30	-6	31,046	-0.02%
2022/10/05	29	8.23	40.5	8.22	8.24	-11.5	31,404	-0.04%
2022/10/04	23	8.14	1	8.13	8.12	22	31,878	0.07%
2022/10/03	4	8.12	0	0.00	8.09	4	31,750	0.01%
2022/09/30	15	8.20	0	0.00	8.21	15	31,715	0.05%
2022/09/29	1	8.22	17	8.29	8.30	-16	31,721	-0.05%
2022/09/28	50.1	8.22	25	8.15	8.12	25.1	31,491	0.08%
2022/09/27	25	8.30	15.2	8.32	8.29	9.8	31,327	0.03%
2022/09/26	56	8.39	12	8.39	8.34	44	31,649	0.14%
2022/09/23	2	8.50	6	8.50	8.51	-4	32,115	-0.01%
2022/09/22	15.1	8.49	0	0.00	8.48	15.1	32,663	0.05%
2022/09/21	16	8.61	1	8.70	8.63	15	32,529	0.05%
2022/09/20	4	8.66	0	0.00	8.69	4	33,538	0.01%
2022/09/19	1.5	8.70	2	8.72	8.70	-0.5	34,485	0.00%
2022/09/16	12	8.60	152	8.65	8.69	-140	34,704	-0.40%	大賣/鉅額交易
2022/09/15	85.5	8.56	0	0.00	8.60	85.5	34,622	0.25%
2022/09/14	24.2	8.57	0	0.00	8.57	24.2	34,857	0.07%
2022/09/13	21	8.69	23	8.68	8.71	-2	35,421	-0.01%
2022/09/12	70	8.67	3	8.69	8.69	67	36,213	0.19%
2022/09/08	15.2	8.40	95	8.57	8.57	-79.9	37,092	-0.22%
2022/09/07	89.3	8.39	1	8.38	8.38	88.3	37,618	0.23%
2022/09/06	25	8.55	16	8.57	8.51	9	37,689	0.02%
2022/09/05	3	8.51	0	0.00	8.51	3	38,016	0.01%
2022/09/02	21.2	8.52	15	8.52	8.51	6.2	38,767	0.02%
2022/09/01	168.1	8.60	0	0.00	8.61	168.1	39,236	0.43%	大買/鉅額交易
2022/08/31	8.7	8.79	0	0.00	8.79	8.7	38,841	0.02%
2022/08/30	113	8.83	32	8.85	8.83	81	39,461	0.21%	大買/
2022/08/29	15.9	8.87	0	0.00	8.88	15.9	42,649	0.04%
2022/08/26	2	9.00	52	9.01	9.01	-50	47,918	-0.10%
2022/08/25	0.5	8.94	6	8.94	8.93	-5.5	48,114	-0.01%
2022/08/24	33	8.88	20	8.88	8.88	13	48,512	0.03%
2022/08/23	64	8.94	10	8.94	8.91	54	49,112	0.11%
2022/08/22	40	9.03	60	9.04	9.00	-20	50,360	-0.04%
2022/08/19	3	8.99	55	8.99	9.02	-52	51,059	-0.10%
2022/08/18	34	8.96	0	0.00	8.96	34	51,578	0.07%
2022/08/17	0	0.00	90	9.04	9.04	-90	53,463	-0.17%
2022/08/16	0	0.00	0.2	8.95	8.95	-0.2	53,651	0.00%
2022/08/15	15	8.95	1	8.96	8.95	14	54,233	0.03%
2022/08/12	1	8.96	4	8.97	8.97	-3	54,512	-0.01%
2022/08/11	14.6	8.96	263	8.94	8.99	-248.4	54,772	-0.45%	大賣/鉅額交易
2022/08/10	5.2	8.70	141	8.76	8.80	-135.9	55,062	-0.25%	大賣/鉅額交易
2022/08/09	5	8.75	53	8.74	8.73	-48	55,541	-0.09%
2022/08/08	75.3	8.53	71	8.62	8.61	4.3	56,466	0.01%
2022/08/05	131	8.53	19	8.55	8.59	112	56,981	0.20%	大買/鉅額交易
2022/08/04	1	8.49	0	0.00	8.49	1	58,067	0.00%
2022/08/02	35	8.49	1	8.50	8.51	34	59,781	0.06%
2022/08/01	5	8.58	62	8.60	8.65	-57	61,675	-0.09%
2022/07/29	5	8.50	53	8.55	8.55	-48	62,617	-0.08%
2022/07/28	0	0.00	23	8.51	8.51	-23	63,549	-0.04%
2022/07/27	110	8.40	0	0.00	8.42	110	65,552	0.17%	大買/鉅額交易
2022/07/26	2	8.53	6	8.52	8.52	-4	65,626	-0.01%
2022/07/25	3.1	8.49	2	8.50	8.49	1.1	66,490	0.00%
2022/07/22	27	8.48	2	8.48	8.47	25	68,067	0.04%
2022/07/21	79	8.36	15	8.40	8.46	64	69,959	0.09%
2022/07/20	0.5	8.60	10	8.51	8.46	-9.5	70,382	-0.01%
2022/07/19	0	0.00	3	8.49	8.52	-3	70,859	0.00%
2022/07/18	1	8.41	52	8.46	8.47	-51	72,872	-0.07%
2022/07/15	15	8.36	2	8.36	8.33	13	74,374	0.02%
2022/07/14	2.3	8.45	42	8.49	8.49	-39.7	79,413	-0.05%
2022/07/13	5	8.36	13	8.36	8.43	-8	79,976	-0.01%
2022/07/12	45	8.21	6	8.19	8.20	39	80,388	0.05%
2022/07/11	74	8.47	10	8.47	8.45	64	80,410	0.08%
2022/07/08	63	8.49	37	8.56	8.51	26	81,294	0.03%
2022/07/07	1.3	8.53	140	8.46	8.51	-138.7	81,778	-0.17%	大賣/鉅額交易
2022/07/06	17	8.44	6	8.42	8.43	11	82,277	0.01%
2022/07/05	32	8.53	104.4	8.48	8.52	-72.4	83,653	-0.09%	大賣/
2022/07/04	19	8.41	16	8.34	8.33	3	84,107	0.00%
2022/07/01	51	8.63	90	8.53	8.50	-39	86,184	-0.05%
2022/06/30	27	8.82	15	8.81	8.76	12	87,110	0.01%
2022/06/29	16.6	8.89	55	8.89	8.90	-38.4	90,879	-0.04%
2022/06/28	96.1	8.89	145	8.91	8.92	-48.9	92,317	-0.05%	大賣/
2022/06/27	11	9.24	104	9.25	9.23	-93	91,803	-0.10%	大賣/
2022/06/24	2.8	9.18	80.5	9.17	9.17	-77.6	91,209	-0.09%
2022/06/23	14.1	9.11	13	9.15	9.07	1.1	91,297	0.00%
2022/06/22	51.4	9.11	19	9.12	9.10	32.4	91,643	0.04%
2022/06/21	67	9.06	143	9.14	9.14	-76	91,689	-0.08%	大賣/
2022/06/20	55.2	9.02	41.5	9.12	8.94	13.7	92,378	0.01%
2022/06/17	93.2	9.03	35	9.10	9.07	58.2	91,737	0.06%
2022/06/16	263	9.18	269	9.31	9.10	-6	91,466	-0.01%	大買/大賣/
2022/06/15	68	9.21	5	9.18	9.18	63	92,698	0.07%
2022/06/14	29	9.19	167	9.21	9.22	-138	93,094	-0.15%	大賣/鉅額交易
2022/06/13	89	9.17	13	9.17	9.16	76	93,345	0.08%
2022/06/10	116.2	9.35	4	9.36	9.38	112.2	93,130	0.12%	大買/鉅額交易
2022/06/09	37	9.59	92	9.61	9.61	-55	92,708	-0.06%
2022/06/08	139	9.56	39	9.54	9.55	100	93,020	0.11%	大買/
2022/06/07	203	9.70	94	9.67	9.61	109	92,692	0.12%	大買/鉅額交易
2022/06/06	240	9.78	572.9	9.69	9.87	-332.9	90,564	-0.37%	大買/大賣/鉅額交易
2022/06/02	72	9.16	2	9.17	9.15	70	87,021	0.08%
2022/06/01	27	9.24	17	9.24	9.21	10	89,855	0.01%
2022/05/31	24	9.20	41	9.22	9.27	-17	90,894	-0.02%
2022/05/30	52	9.22	552	9.16	9.26	-500	91,438	-0.55%	大賣/鉅額交易
2022/05/27	25	8.89	325.3	8.91	8.95	-300.3	92,655	-0.32%	大賣/鉅額交易
2022/05/26	17	8.79	95	8.78	8.78	-78	95,550	-0.08%
2022/05/25	103.3	8.75	2	8.77	8.76	101.3	96,315	0.11%	大買/鉅額交易
2022/05/24	26	8.92	72.4	8.96	8.89	-46.4	96,368	-0.05%
2022/05/23	68	8.94	150	8.95	8.92	-82	96,608	-0.08%	大賣/
2022/05/20	2	9.01	22	9.04	8.98	-20	99,019	-0.02%
2022/05/19	74	8.99	107	9.01	8.98	-33	100,088	-0.03%	大賣/
2022/05/18	32	9.10	130.4	9.08	9.13	-98.4	105,301	-0.09%	大賣/
2022/05/17	28	8.90	8.5	8.93	8.90	19.5	105,733	0.02%
2022/05/16	108.5	8.86	102	8.84	8.85	6.5	105,524	0.01%	大買/大賣/
2022/05/13	33.3	9.00	5.5	8.99	9.00	27.8	104,882	0.03%
2022/05/12	107.5	8.99	49.7	8.97	8.90	57.8	105,292	0.05%	大買/
2022/05/11	25.3	9.10	13	9.11	9.08	12.3	104,676	0.01%
2022/05/10	41	9.06	213.7	9.10	9.18	-172.7	104,444	-0.17%	大賣/鉅額交易
2022/05/09	133	9.19	49	9.15	9.09	84	103,961	0.08%	大買/
2022/05/06	155	9.48	39	9.48	9.47	116	103,018	0.11%	大買/鉅額交易
2022/05/05	62	9.65	70.3	9.65	9.61	-8.3	103,451	-0.01%
2022/05/04	309	9.70	8	9.63	9.62	301	103,327	0.29%	大買/鉅額交易
2022/05/03	85	9.81	0	0.00	9.75	85	102,977	0.08%
2022/04/29	49	9.86	64	9.87	9.83	-15	104,036	-0.01%
2022/04/28	230	9.70	15	9.74	9.76	215	105,207	0.20%	大買/鉅額交易
2022/04/27	208	9.78	45	9.78	9.77	163	104,920	0.16%	大買/鉅額交易
2022/04/26	60	10.00	12	10.04	9.98	48	106,171	0.05%
2022/04/25	58	10.03	25	10.00	10.00	33	107,994	0.03%
2022/04/22	83	10.03	63	10.11	10.10	20	109,298	0.02%
2022/04/21	91	10.03	19	10.07	10.05	72	114,516	0.06%
2022/04/20	365	10.06	33	10.15	10.15	332	122,219	0.27%	大買/鉅額交易
2022/04/19	67	10.45	122	10.50	10.35	-55	121,474	-0.05%	大賣/
2022/04/18	112	10.36	166	10.32	10.30	-54	124,123	-0.04%	大買/大賣/
2022/04/15	59.8	10.56	4	10.55	10.55	55.8	124,016	0.04%
2022/04/14	99	10.70	22	10.71	10.65	77	124,626	0.06%
2022/04/13	29	10.93	31	10.95	10.90	-2	124,375	0.00%
2022/04/12	147	10.84	10.1	10.80	10.80	136.9	123,930	0.11%	大買/鉅額交易
2022/04/11	239	11.07	38	11.02	10.95	201	123,577	0.16%	大買/鉅額交易
2022/04/08	485.5	11.09	103.1	11.11	11.15	382.4	122,956	0.31%	大買/大賣/鉅額交易
2022/04/07	197	11.14	124	11.09	11.00	73	122,933	0.06%	大買/大賣/
2022/04/06	123	11.20	43.5	11.24	11.30	79.5	122,221	0.07%	大買/
2022/04/01	273.1	11.08	667	11.18	11.25	-393.9	121,582	-0.32%	大買/大賣/鉅額交易
2022/03/31	26.2	10.86	60.3	10.88	10.80	-34.1	117,693	-0.03%
2022/03/30	26	10.72	141.1	10.76	10.75	-115.1	117,652	-0.10%	大賣/鉅額交易
2022/03/29	86	10.63	26	10.65	10.60	60	117,127	0.05%
2022/03/28	11	10.50	24.1	10.59	10.70	-13	116,788	-0.01%
2022/03/25	96.2	10.68	127	10.67	10.65	-30.8	116,361	-0.03%	大賣/
2022/03/24	29	10.78	15	10.83	10.85	14	116,053	0.01%
2022/03/23	53	10.80	44.1	10.79	10.90	8.9	116,385	0.01%
2022/03/22	1.5	10.57	12	10.60	10.60	-10.5	115,391	-0.01%
2022/03/21	101	10.62	77	10.69	10.65	24	115,277	0.02%	大買/
2022/03/18	131	10.45	101	10.48	10.60	30	115,180	0.03%	大買/大賣/
2022/03/17	49	10.36	193	10.31	10.35	-144	113,891	-0.13%	大賣/鉅額交易
2022/03/16	28	10.16	17.5	10.19	10.20	10.5	113,947	0.01%
2022/03/15	27.3	10.03	55	10.04	10.10	-27.8	113,698	-0.02%
2022/03/14	55	10.05	52	10.10	10.05	3	114,022	0.00%
2022/03/11	46	10.00	39	10.03	10.05	7	114,637	0.01%
2022/03/10	50.2	10.09	52	10.14	10.15	-1.8	114,711	0.00%
2022/03/09	317.1	9.91	16	9.88	9.87	301.1	114,387	0.26%	大買/鉅額交易
2022/03/08	80.9	9.90	92.1	9.91	9.86	-11.3	114,269	-0.01%
2022/03/07	198	10.04	143.3	10.04	10.00	54.7	113,942	0.05%	大買/大賣/
2022/03/04	136.2	10.59	267	10.60	10.55	-130.8	111,921	-0.12%	大買/大賣/鉅額交易
2022/03/03	64	10.80	5	10.84	10.80	59	112,655	0.05%
2022/03/02	722.5	10.61	83	10.67	10.70	639.5	114,544	0.56%	大買/鉅額交易
2022/03/01	466	10.85	216	10.91	10.95	250	113,290	0.22%	大買/大賣/鉅額交易
2022/02/25	159.4	11.18	85	11.19	11.25	74.4	112,253	0.07%	大買/
2022/02/24	96.3	11.21	87	11.18	11.20	9.3	112,356	0.01%
2022/02/23	90	11.43	39	11.43	11.45	51	112,804	0.05%
2022/02/22	407.7	11.42	29	11.40	11.45	378.7	116,142	0.33%	大買/鉅額交易
2022/02/21	75	11.73	59	11.72	11.75	16	121,623	0.01%
2022/02/18	295	11.79	503.1	11.84	11.90	-208.1	126,751	-0.16%	大買/大賣/鉅額交易
2022/02/17	62	11.48	107	11.50	11.55	-45	121,835	-0.04%	大賣/
2022/02/16	107	11.38	23	11.39	11.35	84	121,729	0.07%	大買/
2022/02/15	69.3	11.29	14	11.35	11.25	55.3	122,904	0.04%
2022/02/14	194	11.27	128.8	11.29	11.30	65.3	122,691	0.05%	大買/大賣/
2022/02/11	135	11.48	105	11.49	11.50	30	122,022	0.02%	大買/大賣/
2022/02/10	17.2	11.39	22	11.37	11.40	-4.8	121,802	0.00%
2022/02/09	120	11.40	149	11.39	11.40	-29	121,704	-0.02%	大買/大賣/
2022/02/08	310	11.37	49	11.44	11.40	261	121,333	0.22%	大買/鉅額交易
2022/02/07	208	11.32	14	11.33	11.40	194	120,173	0.16%	大買/鉅額交易
2022/01/26	158	11.05	43.2	11.05	11.05	114.8	118,572	0.10%	大買/鉅額交易
2022/01/25	193	10.93	17.4	10.91	10.95	175.7	117,849	0.15%	大買/鉅額交易
2022/01/24	201	11.07	189	11.06	11.10	12	116,397	0.01%	大買/大賣/
2022/01/21	287	11.29	231	11.26	11.20	56	115,376	0.05%	大買/大賣/
2022/01/20	30.5	11.40	42	11.44	11.50	-11.5	113,458	-0.01%
2022/01/19	257.2	11.60	96	11.64	11.55	161.2	112,500	0.14%	大買/鉅額交易
2022/01/18	140	11.89	214	11.90	11.85	-74	109,667	-0.07%	大買/大賣/
2022/01/17	145.9	11.65	142.5	11.65	11.70	3.4	107,383	0.00%	大買/大賣/
2022/01/14	517.5	11.87	210.3	11.82	11.80	307.2	105,825	0.29%	大買/大賣/鉅額交易
2022/01/13	230.1	11.69	577.2	11.69	11.95	-347.1	100,023	-0.35%	大買/大賣/鉅額交易
2022/01/12	219	11.34	206.4	11.34	11.35	12.6	91,373	0.01%	大買/大賣/
2022/01/11	566.3	10.87	526	11.04	11.10	40.3	87,740	0.05%	大買/大賣/
2022/01/10	140	10.94	26	10.98	10.95	114	87,444	0.13%	大買/鉅額交易
2022/01/07	32	10.93	69.7	10.98	10.90	-37.7	88,361	-0.04%
2022/01/06	132	10.80	13	10.81	10.80	119	87,698	0.14%	大買/鉅額交易
2022/01/05	59	10.84	31	10.87	10.90	28	87,029	0.03%
2022/01/04	35	10.77	201	10.78	10.85	-166	87,061	-0.19%	大賣/鉅額交易
2022/01/03	165.1	10.87	163	10.91	10.80	2.1	87,189	0.00%	大買/大賣/
2021/12/30	130	11.09	481	11.02	11.05	-351	86,491	-0.41%	大買/大賣/鉅額交易
2021/12/29	487.2	11.11	83	11.03	11.10	404.2	85,836	0.47%	大買/鉅額交易
2021/12/28	40	10.82	73	10.84	10.90	-33	84,314	-0.04%
2021/12/27	62.3	10.65	20	10.67	10.65	42.3	83,427	0.05%
2021/12/24	55	10.72	187	10.71	10.70	-132	83,679	-0.16%	大賣/鉅額交易
2021/12/23	16	10.55	15	10.56	10.60	1	82,369	0.00%
2021/12/22	30	10.52	41	10.52	10.50	-11	82,978	-0.01%
2021/12/21	21	10.50	11	10.50	10.55	10	82,935	0.01%
2021/12/20	82.4	10.48	23	10.52	10.55	59.4	83,009	0.07%
2021/12/17	40	10.59	192	10.64	10.60	-152	82,833	-0.18%	大賣/鉅額交易
2021/12/16	105	10.50	16	10.53	10.50	89	82,471	0.11%	大買/
2021/12/15	59.2	10.43	16	10.48	10.45	43.2	83,723	0.05%
2021/12/14	162.2	10.46	28	10.46	10.45	134.2	84,231	0.16%	大買/鉅額交易
2021/12/13	160.1	10.64	37	10.68	10.60	123.1	84,470	0.15%	大買/鉅額交易
2021/12/10	97	10.69	53.6	10.67	10.65	43.4	84,512	0.05%
2021/12/09	17.3	10.75	46	10.83	10.85	-28.8	83,952	-0.03%
2021/12/08	84	10.79	35	10.81	10.80	49	84,299	0.06%
2021/12/07	13	10.74	34	10.73	10.80	-21	84,447	-0.02%
2021/12/06	36	10.56	32	10.58	10.60	4	83,682	0.00%
2021/12/03	9.7	10.53	42	10.57	10.55	-32.3	83,380	-0.04%
2021/12/02	99	10.47	139	10.50	10.45	-40	82,816	-0.05%	大賣/
2021/12/01	87	10.52	70	10.55	10.65	17	81,790	0.02%
2021/11/30	101	10.62	16	10.68	10.55	85	80,510	0.11%	大買/
2021/11/29	148.4	10.57	44	10.61	10.65	104.4	80,154	0.13%	大買/鉅額交易
2021/11/26	169	11.01	141.2	10.92	10.85	27.8	78,434	0.04%	大買/大賣/
2021/11/25	112.2	11.30	83	11.27	11.30	29.2	76,979	0.04%	大買/
2021/11/24	92	11.51	54.1	11.56	11.40	37.9	78,372	0.05%
2021/11/23	75	11.29	26	11.27	11.25	49	77,058	0.06%
2021/11/22	214.2	11.42	85	11.33	11.40	129.2	76,083	0.17%	大買/鉅額交易
2021/11/19	277	11.25	326.5	11.28	11.25	-49.5	75,927	-0.07%	大買/大賣/
2021/11/18	505.8	11.33	220	11.39	11.55	285.8	72,242	0.40%	大買/大賣/鉅額交易
2021/11/17	146.4	10.59	296.5	10.55	10.85	-150.1	63,998	-0.23%	大買/大賣/鉅額交易
2021/11/16	24.9	10.04	30	10.09	10.15	-5.1	57,933	-0.01%
2021/11/15	168.3	10.08	146.4	10.10	10.10	21.8	57,660	0.04%	大買/大賣/
2021/11/12	4	9.95	144.1	9.94	10.00	-140.1	56,650	-0.25%	大賣/鉅額交易
2021/11/11	2	9.82	5	9.88	9.88	-3	55,575	-0.01%
2021/11/10	6.1	9.83	4	9.85	9.86	2.1	56,297	0.00%
2021/11/09	26	9.86	1	9.83	9.88	25	56,240	0.04%
2021/11/08	5.1	9.78	52	9.81	9.83	-46.9	55,968	-0.08%
2021/11/05	162.2	9.69	1	9.73	9.73	161.2	56,313	0.29%	大買/鉅額交易
2021/11/04	0	0.00	12	9.77	9.74	-12	56,324	-0.02%
2021/11/03	0	0.00	300	9.76	9.76	-300	56,921	-0.53%	大賣/鉅額交易
2021/11/02	53.2	9.77	717	9.73	9.74	-663.8	57,185	-1.16%	大賣/鉅額交易
2021/11/01	107	9.76	1	9.77	9.77	106	57,074	0.19%	大買/鉅額交易
2021/10/29	10	9.78	11	9.78	9.81	-1	56,846	0.00%
2021/10/28	2	9.87	52	9.87	9.87	-50	56,623	-0.09%
2021/10/27	5.3	9.90	32.7	9.91	9.90	-27.4	56,701	-0.05%
2021/10/26	1	9.90	41.2	9.91	9.92	-40.2	57,272	-0.07%
2021/10/25	1	9.89	85.1	9.83	9.88	-84.1	58,226	-0.14%
2021/10/22	51	9.82	955	9.83	9.83	-904	59,234	-1.53%	大賣/鉅額交易
2021/10/21	50	9.96	201	9.98	9.91	-151	59,647	-0.25%	大賣/鉅額交易
2021/10/20	18	9.87	167.3	9.86	9.87	-149.3	59,855	-0.25%	大賣/鉅額交易
2021/10/19	16	9.84	311	9.85	9.80	-295	59,675	-0.49%	大賣/鉅額交易
2021/10/18	74	9.80	364.6	9.78	9.81	-290.6	59,479	-0.49%	大賣/鉅額交易
2021/10/15	8	9.55	414	9.54	9.57	-406	57,657	-0.70%	大賣/鉅額交易
2021/10/14	5.1	9.41	263.5	9.42	9.43	-258.5	57,196	-0.45%	大賣/鉅額交易
2021/10/13	14	9.32	66	9.35	9.32	-52	58,117	-0.09%
2021/10/12	15	9.35	215	9.33	9.35	-200	60,455	-0.33%	大賣/鉅額交易
2021/10/08	1	9.36	316	9.38	9.35	-315	60,731	-0.52%	大賣/鉅額交易
2021/10/07	3	9.29	103	9.32	9.29	-100	60,611	-0.16%	大賣/
2021/10/06	6	9.17	52	9.24	9.21	-46	60,772	-0.08%
2021/10/05	147	9.15	0	0.00	9.18	147	62,256	0.24%	大買/鉅額交易
2021/10/04	67	9.19	160.1	9.22	9.18	-93.1	62,483	-0.15%	大賣/
2021/10/01	75	9.21	241	9.21	9.22	-166	62,810	-0.26%	大賣/鉅額交易
2021/09/30	32	9.29	0	0.00	9.31	32	62,355	0.05%
2021/09/29	515	9.28	18	9.30	9.29	497	62,379	0.80%	大買/鉅額交易
2021/09/28	15	9.39	75	9.38	9.39	-60	62,019	-0.10%
2021/09/27	583	9.37	26	9.38	9.42	557	62,645	0.89%	大買/鉅額交易
2021/09/24	2	9.38	32.5	9.40	9.35	-30.5	62,712	-0.05%
2021/09/23	0.4	9.35	77	9.33	9.34	-76.6	62,615	-0.12%
2021/09/22	339	9.24	40	9.24	9.22	299	62,625	0.48%	大買/鉅額交易
2021/09/17	1	9.54	22	9.55	9.50	-21	61,122	-0.03%
2021/09/16	32	9.57	202	9.59	9.60	-170	60,848	-0.28%	大賣/鉅額交易
2021/09/15	0.1	9.50	234	9.48	9.53	-233.9	59,966	-0.39%	大賣/鉅額交易
2021/09/14	90.4	9.49	43	9.50	9.50	47.4	59,646	0.08%
2021/09/13	51	9.44	162	9.51	9.49	-111	59,775	-0.19%	大賣/鉅額交易
2021/09/10	13	9.43	177.5	9.42	9.43	-164.5	60,072	-0.27%	大賣/鉅額交易
2021/09/09	17	9.25	0	0.00	9.28	17	59,395	0.03%
2021/09/08	33.2	9.25	5	9.31	9.28	28.2	59,375	0.05%
2021/09/07	52	9.33	5	9.35	9.34	47	59,285	0.08%
2021/09/06	7	9.37	323	9.38	9.35	-316	59,408	-0.53%	大賣/鉅額交易
2021/09/03	0	0.00	62	9.39	9.38	-62	59,926	-0.10%
2021/09/02	201.2	9.34	13	9.38	9.28	188.2	59,924	0.31%	大買/鉅額交易
2021/09/01	1	9.48	33	9.48	9.48	-32	59,933	-0.05%
2021/08/31	132.3	9.47	224	9.48	9.50	-91.7	59,682	-0.15%	大買/大賣/
2021/08/30	288	9.50	303.5	9.49	9.55	-15.5	58,545	-0.03%	大買/大賣/
2021/08/27	526	9.12	276.4	9.20	9.24	249.6	56,522	0.44%	大買/大賣/鉅額交易
2021/08/26	8	9.06	56.9	9.07	9.06	-48.9	55,880	-0.09%
2021/08/25	48.5	9.06	70	9.06	9.09	-21.6	56,268	-0.04%
2021/08/24	13	9.10	20	9.12	9.11	-7	54,597	-0.01%
2021/08/23	58	9.04	2	9.03	9.02	56	55,791	0.10%
2021/08/20	48	8.96	4.1	8.98	8.94	43.9	58,970	0.07%
2021/08/19	35	9.04	1	9.02	9.02	34	59,406	0.06%
2021/08/18	152	9.10	16	9.12	9.11	136	59,319	0.23%	大買/鉅額交易
2021/08/17	33	9.12	99	9.13	9.13	-66	59,786	-0.11%
2021/08/16	4	9.13	46	9.15	9.13	-42	59,801	-0.07%
2021/08/13	0	9.19	102	9.13	9.13	-102	59,403	-0.17%	大賣/鉅額交易
2021/08/12	1	9.17	5	9.20	9.19	-4	59,651	-0.01%
2021/08/11	2	9.16	189	9.17	9.17	-187	60,401	-0.31%	大賣/鉅額交易
2021/08/10	21	9.13	35	9.13	9.12	-14	60,990	-0.02%
2021/08/09	132	9.04	114	9.09	9.11	18	62,696	0.03%	大買/大賣/
2021/08/06	8	9.20	35	9.20	9.19	-27	63,090	-0.04%
2021/08/05	3	9.22	14	9.23	9.25	-11	64,394	-0.02%
2021/08/04	40.8	9.20	9	9.22	9.26	31.8	67,927	0.05%
2021/08/03	2	9.18	10	9.19	9.20	-8	70,659	-0.01%
2021/08/02	191	9.20	0	0.00	9.25	191	72,652	0.26%	大買/鉅額交易
2021/07/30	278	9.21	29	9.21	9.17	249	73,693	0.34%	大買/鉅額交易
2021/07/29	35	9.29	0	0.00	9.30	35	73,940	0.05%
2021/07/28	129	9.64	191	9.69	9.67	-62	74,013	-0.08%	大買/大賣/
2021/07/27	202	9.82	36.5	9.78	9.78	165.5	75,523	0.22%	大買/鉅額交易
2021/07/26	130	9.93	138	9.97	9.89	-8	75,941	-0.01%	大買/大賣/
2021/07/23	65	9.87	12	9.89	9.90	53	75,652	0.07%
2021/07/22	1	9.83	308	9.84	9.87	-307	76,177	-0.40%	大賣/鉅額交易
2021/07/21	233.5	9.78	31	9.74	9.69	202.5	77,249	0.26%	大買/鉅額交易
2021/07/20	860	9.84	7	9.85	9.80	853	79,602	1.07%	大買/鉅額交易
2021/07/19	317	9.99	32	10.04	10.00	285	79,711	0.36%	大買/鉅額交易
2021/07/16	43	9.90	397	9.93	10.00	-354	81,172	-0.44%	大賣/鉅額交易
2021/07/15	63	9.74	157	9.75	9.77	-94	81,136	-0.12%	大賣/
2021/07/14	160	9.69	0	0.00	9.65	160	83,226	0.19%	大買/鉅額交易
2021/07/13	14	9.71	0	0.00	9.68	14	86,314	0.02%
2021/07/12	63.5	9.81	106	9.81	9.73	-42.5	86,508	-0.05%	大賣/
2021/07/09	8.7	9.59	333	9.61	9.63	-324.3	85,676	-0.38%	大賣/鉅額交易
2021/07/08	239	9.57	161	9.61	9.57	78	85,953	0.09%	大買/大賣/
2021/07/07	49	9.47	1	9.48	9.46	48	87,381	0.05%
2021/07/06	115.1	9.46	0.5	9.45	9.46	114.6	89,258	0.13%	大買/鉅額交易
2021/07/05	156	9.44	3.6	9.45	9.45	152.4	89,891	0.17%	大買/鉅額交易
2021/07/02	126	9.45	1	9.41	9.43	125	89,916	0.14%	大買/鉅額交易
2021/07/01	54.3	9.52	6.1	9.53	9.52	48.2	89,743	0.05%
2021/06/30	147	9.54	31	9.56	9.53	116	90,094	0.13%	大買/鉅額交易
2021/06/29	11	9.53	0	0.00	9.51	11	90,568	0.01%
2021/06/28	7	9.60	31	9.59	9.62	-24	91,183	-0.03%
2021/06/25	3	9.63	166	9.58	9.58	-163	92,154	-0.18%	大賣/鉅額交易
2021/06/24	7	9.53	33	9.55	9.55	-26	94,138	-0.03%
2021/06/23	107	9.45	18	9.51	9.53	89	94,990	0.09%	大買/
2021/06/22	163.2	9.44	38	9.43	9.39	125.2	94,946	0.13%	大買/鉅額交易
2021/06/21	178	9.35	51	9.33	9.34	127	94,715	0.13%	大買/鉅額交易
2021/06/18	229	9.52	0	0.00	9.55	229	94,102	0.24%	大買/鉅額交易
2021/06/17	176	9.53	5.2	9.57	9.58	170.8	94,218	0.18%	大買/鉅額交易
2021/06/16	186.4	9.54	7.3	9.56	9.58	179.1	95,621	0.19%	大買/鉅額交易
2021/06/15	8	9.54	0	0.00	9.56	8	95,845	0.01%
2021/06/11	438.2	9.61	2	9.62	9.59	436.2	96,394	0.45%	大買/鉅額交易
2021/06/10	111	9.68	110	9.73	9.73	1	96,351	0.00%	大買/大賣/
2021/06/09	128	9.77	4	9.74	9.73	124	96,866	0.13%	大買/鉅額交易
2021/06/08	15	9.89	50	9.93	9.90	-35	96,755	-0.04%
2021/06/07	24	9.88	108	9.87	9.92	-84	99,212	-0.08%	大賣/
2021/06/04	39	9.92	18	9.94	9.99	21	100,457	0.02%
2021/06/03	15	10.06	72	10.01	10.05	-57	102,241	-0.06%
2021/06/02	16	10.00	46	10.04	10.05	-30	102,110	-0.03%
2021/06/01	22.8	9.99	11	10.00	10.00	11.8	101,597	0.01%
2021/05/31	64	10.01	57	10.05	10.05	7	101,633	0.01%
2021/05/28	19	9.86	568	9.80	9.93	-549	100,461	-0.55%	大賣/鉅額交易
2021/05/27	106	9.32	75	9.33	9.33	31	97,519	0.03%	大買/
2021/05/26	54	9.44	61	9.45	9.47	-7	97,918	-0.01%
2021/05/25	12	9.40	58	9.41	9.44	-46	98,354	-0.05%
2021/05/24	10.3	9.26	1	9.28	9.30	9.3	98,215	0.01%
2021/05/21	1	9.38	55	9.32	9.31	-54	98,258	-0.05%
2021/05/20	12.7	9.20	111.8	9.19	9.17	-99.2	98,046	-0.10%	大賣/
2021/05/19	4	9.22	10	9.26	9.24	-6	98,111	-0.01%
2021/05/18	69	9.15	196.6	9.15	9.29	-127.6	97,993	-0.13%	大賣/鉅額交易
2021/05/17	119.5	8.91	169.4	8.91	8.81	-49.9	97,483	-0.05%	大買/大賣/
2021/05/14	116	9.30	81	9.29	9.28	35	95,538	0.04%	大買/
2021/05/13	368	9.30	207	9.24	9.27	161	94,582	0.17%	大買/大賣/鉅額交易
2021/05/12	417.3	9.76	229.8	9.83	9.40	187.5	92,992	0.20%	大買/大賣/鉅額交易
2021/05/11	591.1	10.02	332	10.19	10.00	259.1	89,463	0.29%	大買/大賣/鉅額交易
2021/05/10	149	10.15	343	10.19	10.30	-194	86,668	-0.22%	大買/大賣/鉅額交易
2021/05/07	10	10.05	303	10.11	10.05	-293	85,120	-0.34%	大賣/鉅額交易
2021/05/06	114.1	10.00	237	10.02	9.98	-122.9	84,287	-0.15%	大買/大賣/鉅額交易
2021/05/05	67	9.88	223	9.88	9.85	-156	83,213	-0.19%	大賣/鉅額交易
2021/05/04	471	9.83	94.5	9.70	9.68	376.5	81,905	0.46%	大買/鉅額交易
2021/05/03	255	10.12	217.3	10.24	10.00	37.7	79,272	0.05%	大買/大賣/
2021/04/29	39.1	10.10	64	10.10	10.10	-24.9	78,080	-0.03%
2021/04/28	334.2	10.19	149	10.27	10.15	185.2	77,001	0.24%	大買/大賣/鉅額交易
2021/04/27	348	10.26	54	10.27	10.25	294	76,731	0.38%	大買/鉅額交易
2021/04/26	269	10.28	482	10.32	10.40	-213	75,080	-0.28%	大買/大賣/鉅額交易
2021/04/23	182	10.02	13.6	10.01	10.00	168.4	72,168	0.23%	大買/鉅額交易
2021/04/22	425	10.07	348	10.18	9.98	77	71,353	0.11%	大買/大賣/
2021/04/21	220	9.97	133.1	10.01	10.00	86.9	68,511	0.13%	大買/大賣/
2021/04/20	55.6	10.17	259	10.24	10.15	-203.4	66,502	-0.31%	大賣/鉅額交易
2021/04/19	170	9.93	979.1	9.82	10.10	-809.1	64,511	-1.25%	大買/大賣/鉅額交易
2021/04/16	99	9.45	283	9.45	9.50	-184	62,155	-0.30%	大賣/鉅額交易
2021/04/15	335	9.40	331	9.40	9.44	4	62,566	0.01%	大買/大賣/
2021/04/14	160	9.26	112	9.30	9.27	48	62,395	0.08%	大買/大賣/
2021/04/13	271	9.45	504.3	9.52	9.36	-233.3	61,991	-0.38%	大買/大賣/鉅額交易
2021/04/12	36	9.25	222.1	9.29	9.34	-186.1	60,401	-0.31%	大賣/鉅額交易
2021/04/09	561.2	9.14	237	9.13	9.09	324.2	58,929	0.55%	大買/大賣/鉅額交易
2021/04/08	131	8.99	314	8.99	9.00	-183	59,578	-0.31%	大買/大賣/鉅額交易
2021/04/07	250	9.01	42	9.03	9.02	208	61,741	0.34%	大買/鉅額交易
2021/04/06	145	9.09	28	9.08	9.05	117	61,686	0.19%	大買/鉅額交易
2021/04/01	110	9.11	41	9.10	9.10	69	61,347	0.11%	大買/
2021/03/31	62	9.08	283	9.09	9.15	-221	60,881	-0.36%	大賣/鉅額交易
2021/03/30	179	9.01	17	9.05	9.06	162	59,968	0.27%	大買/鉅額交易
2021/03/29	127.8	8.98	327.6	9.06	9.08	-199.8	58,889	-0.34%	大買/大賣/鉅額交易
2021/03/26	10.4	8.84	278	8.88	8.84	-267.6	56,903	-0.47%	大賣/鉅額交易
2021/03/25	140	8.77	103.6	8.80	8.79	36.4	56,151	0.06%	大買/大賣/
2021/03/24	24	8.71	12	8.72	8.71	12	55,816	0.02%
2021/03/23	58.3	8.70	7	8.71	8.70	51.3	55,571	0.09%
2021/03/22	126.1	8.61	155	8.70	8.69	-28.9	55,282	-0.05%	大買/大賣/
2021/03/19	201.1	8.69	72	8.65	8.63	129.1	55,307	0.23%	大買/鉅額交易
2021/03/18	28.1	8.80	10	8.80	8.76	18.1	54,000	0.03%
2021/03/17	191	8.80	20	8.82	8.80	171	54,124	0.32%	大買/鉅額交易
2021/03/16	71	8.90	25	8.89	8.90	46	54,070	0.09%
2021/03/15	75	8.94	111	8.91	8.92	-36	53,958	-0.07%	大賣/
2021/03/12	106	8.80	67	8.83	8.85	39	54,847	0.07%	大買/
2021/03/11	544	8.93	425	8.88	8.84	119	55,422	0.21%	大買/大賣/鉅額交易
2021/03/10	178	8.74	297	8.77	8.76	-119	53,354	-0.22%	大買/大賣/鉅額交易
2021/03/09	8	8.58	358	8.60	8.67	-350	51,887	-0.67%	大賣/鉅額交易
2021/03/08	20	8.39	35	8.35	8.34	-15	49,699	-0.03%
2021/03/05	10	8.26	2	8.27	8.26	8	49,596	0.02%
2021/03/04	14	8.30	0	0.00	8.31	14	50,366	0.03%
2021/03/03	0	0.00	1	8.37	8.36	-1	50,328	0.00%
2021/03/02	6	8.37	92	8.39	8.31	-86	49,985	-0.17%
2021/02/26	17	8.31	3	8.32	8.29	14	49,742	0.03%
2021/02/25	0	0.00	115	8.43	8.44	-115	48,501	-0.24%	大賣/鉅額交易
2021/02/24	26	8.34	0	0.00	8.29	26	47,987	0.05%
2021/02/23	30	8.35	42	8.33	8.34	-12	47,471	-0.03%
2021/02/22	4.5	8.27	40	8.27	8.27	-35.5	46,961	-0.08%
2021/02/19	51	8.25	225	8.23	8.24	-174	46,772	-0.37%	大賣/鉅額交易
2021/02/18	30	8.28	15	8.34	8.32	15	46,513	0.03%
2021/02/17	5	8.24	5	8.25	8.25	0	46,103	0.00%
2021/02/05	28	8.17	20.8	8.22	8.18	7.2	45,567	0.02%
2021/02/04	10	8.15	50	8.15	8.17	-40	46,245	-0.09%
2021/02/02	5	8.14	33	8.16	8.14	-28	49,725	-0.06%
2021/02/01	6	8.12	69	8.12	8.13	-63	49,661	-0.13%
2021/01/29	29	8.10	2	8.10	8.05	27	49,653	0.05%
2021/01/28	23	8.16	1	8.15	8.14	22	48,844	0.05%
2021/01/27	1	8.22	0.3	8.21	8.21	0.7	48,340	0.00%
2021/01/26	29	8.24	0	0.00	8.21	29	48,367	0.06%
2021/01/25	36	8.28	2.6	8.27	8.28	33.4	48,219	0.07%
2021/01/22	20	8.24	0	0.00	8.23	20	48,506	0.04%
2021/01/21	6	8.30	0.1	8.38	8.30	6	48,312	0.01%
2021/01/20	31	8.35	66.3	8.37	8.30	-35.3	48,062	-0.07%
2021/01/19	2	8.48	5	8.50	8.49	-3	47,207	-0.01%
2021/01/18	173	8.48	0	0.00	8.48	173	47,343	0.37%	大買/鉅額交易
2021/01/15	104	8.60	0	0.00	8.55	104	46,811	0.22%	大買/鉅額交易
2021/01/14	1	8.65	0.1	8.66	8.65	0.9	46,385	0.00%
2021/01/13	6	8.65	2	8.65	8.66	4	46,187	0.01%
2021/01/12	118	8.69	0	0.00	8.61	118	45,875	0.26%	大買/鉅額交易
2021/01/11	444	8.78	107	8.89	8.74	337	45,172	0.75%	大買/大賣/鉅額交易
2021/01/08	77	8.79	422.1	8.80	8.84	-345.1	44,067	-0.78%	大賣/鉅額交易
2021/01/07	206	8.65	110	8.70	8.66	96	43,172	0.22%	大買/大賣/
2021/01/06	206	8.65	0	0.00	8.64	206	42,593	0.48%	大買/鉅額交易
2021/01/05	17	8.72	130	8.78	8.77	-113	41,907	-0.27%	大賣/鉅額交易
2021/01/04	106	8.71	31	8.74	8.70	75	41,518	0.18%	大買/
2020/12/31	471	8.86	341	8.97	8.81	130	40,910	0.32%	大買/大賣/鉅額交易
2020/12/30	49.1	8.75	415	8.78	8.87	-365.9	39,389	-0.93%	大賣/鉅額交易
2020/12/29	10	8.55	100	8.60	8.56	-90	37,276	-0.24%
2020/12/28	6	8.48	210	8.51	8.52	-204	37,084	-0.55%	大賣/鉅額交易
2020/12/25	5	8.53	0	0.00	8.52	5	36,953	0.01%
2020/12/24	93	8.48	90	8.48	8.48	3	36,928	0.01%
2020/12/23	1	8.42	0	0.00	8.41	1	36,980	0.00%
2020/12/22	92	8.49	105.3	8.43	8.43	-13.3	37,283	-0.04%	大賣/
2020/12/21	6	8.38	1	8.47	8.49	5	38,007	0.01%
2020/12/18	4	8.42	2	8.43	8.44	2	38,525	0.01%
2020/12/17	7	8.45	0	0.00	8.46	7	39,326	0.02%
2020/12/16	25	8.44	10	8.43	8.44	15	39,858	0.04%
2020/12/15	18	8.38	0	0.00	8.36	18	41,017	0.04%
2020/12/14	11	8.49	2	8.51	8.46	9	41,016	0.02%
2020/12/11	133	8.52	8	8.49	8.46	125	41,826	0.30%	大買/鉅額交易
2020/12/10	172	8.49	19	8.47	8.46	153	41,306	0.37%	大買/鉅額交易
2020/12/09	10.6	8.53	203	8.52	8.56	-192.4	40,849	-0.47%	大賣/鉅額交易
2020/12/08	77	8.51	3	8.51	8.51	74	41,420	0.18%
2020/12/07	7	8.76	88.5	8.74	8.76	-81.5	42,219	-0.19%
2020/12/04	22	8.63	50	8.64	8.66	-28	41,675	-0.07%
2020/12/03	2	8.59	113	8.64	8.60	-111	41,313	-0.27%	大賣/鉅額交易
2020/12/02	101	8.61	21	8.60	8.61	80	41,242	0.19%	大買/
2020/12/01	113	8.55	0	0.00	8.62	113	41,250	0.27%	大買/鉅額交易
2020/11/30	52	8.68	74	8.70	8.59	-22	41,229	-0.05%
2020/11/27	36	8.68	168	8.67	8.69	-132	40,270	-0.33%	大賣/鉅額交易
2020/11/26	2.5	8.64	23	8.64	8.64	-20.5	39,930	-0.05%
2020/11/25	3	8.66	90	8.63	8.63	-87	40,791	-0.21%
2020/11/24	37.5	8.66	4	8.61	8.62	33.5	40,685	0.08%
2020/11/23	95	8.68	21	8.63	8.66	74	40,777	0.18%
2020/11/20	4	8.55	4	8.56	8.58	0	40,806	0.00%
2020/11/19	5	8.60	0	8.60	8.62	5	41,862	0.01%
2020/11/18	106.6	8.67	21	8.66	8.65	85.6	41,751	0.21%	大買/
2020/11/17	275	8.63	281	8.63	8.63	-6	41,543	-0.01%	大買/大賣/
2020/11/16	160	8.64	29	8.60	8.58	131	41,672	0.31%	大買/鉅額交易
2020/11/13	35	8.52	13.1	8.53	8.53	21.9	41,476	0.05%
2020/11/12	170	8.65	135	8.55	8.56	35	41,318	0.08%	大買/大賣/
2020/11/11	38	8.60	184.4	8.58	8.67	-146.4	40,600	-0.36%	大賣/鉅額交易
2020/11/10	222	8.35	71	8.36	8.37	151	38,459	0.39%	大買/鉅額交易
2020/11/09	3	8.16	33	8.16	8.18	-30	37,173	-0.08%
2020/11/06	6	8.11	30	8.13	8.12	-24	37,185	-0.06%
2020/11/05	0	0.00	12	8.11	8.11	-12	37,888	-0.03%
2020/11/03	0	0.00	40	8.09	8.11	-40	39,911	-0.10%
2020/11/02	8	7.99	0	0.00	8.03	8	40,070	0.02%
2020/10/30	44	7.97	0	0.00	7.96	44	41,009	0.11%
2020/10/29	32.2	8.02	2	8.03	8.05	30.2	41,397	0.07%
2020/10/28	6	8.10	0.2	8.16	8.11	5.8	41,991	0.01%
2020/10/27	2	8.14	0	0.00	8.15	2	42,507	0.00%
2020/10/26	5.1	8.21	66	8.20	8.21	-60.9	42,651	-0.14%
2020/10/23	0	0.00	100	8.12	8.13	-100	42,714	-0.23%
2020/10/22	1	8.09	0	0.00	8.08	1	43,081	0.00%
2020/10/21	1	8.08	6	8.10	8.06	-5	43,421	-0.01%
2020/10/20	3.9	8.08	90.3	8.08	8.10	-86.3	43,839	-0.20%
2020/10/19	0	0.00	4	8.08	8.08	-4	43,921	-0.01%
2020/10/16	1	8.07	0	0.00	8.04	1	44,288	0.00%
2020/10/15	5	8.05	5	8.11	8.05	0	44,974	0.00%
2020/10/14	5	8.12	0	0.00	8.14	5	44,857	0.01%
2020/10/13	1	8.07	0	8.11	8.11	1	44,873	0.00%
2020/10/12	58	8.09	2	8.08	8.10	56	45,084	0.12%
2020/10/08	87	8.15	242	8.13	8.12	-155	45,387	-0.34%	大賣/鉅額交易
2020/10/07	1	8.14	0	0.00	8.13	1	45,508	0.00%
2020/10/06	3	8.19	60	8.19	8.20	-57	45,616	-0.12%
2020/10/05	70	8.04	0	0.00	8.04	70	45,516	0.15%
2020/09/30	3	8.05	11	8.07	8.04	-8	45,440	-0.02%
2020/09/29	6	8.06	0	0.00	8.01	6	45,540	0.01%
2020/09/28	7	7.96	13	7.99	8.01	-6	45,734	-0.01%
2020/09/25	15	7.87	5	7.84	7.89	10	46,005	0.02%
2020/09/24	49	7.88	15	7.87	7.85	34	45,733	0.07%
2020/09/23	143	8.06	2	8.03	8.06	141	44,757	0.32%	大買/鉅額交易
2020/09/22	159	8.14	0	0.00	8.13	159	44,048	0.36%	大買/鉅額交易
2020/09/21	112	8.27	1	8.35	8.28	111	43,212	0.26%	大買/鉅額交易
2020/09/18	25	8.38	56	8.41	8.31	-31	42,884	-0.07%
2020/09/17	4.8	8.40	0	0.00	8.40	4.8	41,655	0.01%
2020/09/16	51	8.46	60	8.46	8.47	-9	41,290	-0.02%
2020/09/15	36	8.61	10	8.63	8.62	26	40,289	0.06%
2020/09/14	2	8.64	2	8.64	8.63	0	40,420	0.00%
2020/09/11	62	8.67	153	8.66	8.62	-91	40,231	-0.23%	大賣/
2020/09/10	4	8.59	102	8.62	8.65	-98	39,297	-0.25%	大賣/
2020/09/09	111	8.33	10	8.44	8.36	101	36,884	0.27%	大買/鉅額交易
2020/09/08	0	0.00	38.1	8.45	8.45	-38.1	36,512	-0.10%
2020/09/07	32	8.36	31	8.42	8.41	1	36,933	0.00%
2020/09/04	7	8.34	61	8.34	8.38	-54	38,212	-0.14%
2020/09/03	8	8.39	75	8.43	8.40	-67	38,599	-0.17%
2020/09/02	5	8.32	14	8.33	8.34	-9	38,812	-0.02%
2020/09/01	34	8.34	3	8.37	8.36	31	39,468	0.08%
2020/08/31	65	8.42	0	0.00	8.30	65	39,875	0.16%
2020/08/28	4	8.43	12	8.45	8.41	-8	39,284	-0.02%
2020/08/27	11	8.40	64	8.40	8.43	-53	39,883	-0.13%
2020/08/26	13	8.45	100	8.42	8.46	-87	40,019	-0.22%
2020/08/25	30.4	8.41	255	8.38	8.51	-224.7	40,014	-0.56%	大賣/鉅額交易
2020/08/24	0	0.00	1	8.25	8.22	-1	39,721	0.00%
2020/08/21	101	8.25	27	8.24	8.25	74	39,965	0.19%	大買/
2020/08/20	73	8.18	103	8.20	8.18	-30	40,183	-0.07%	大賣/
2020/08/19	54	8.47	102	8.41	8.40	-48	40,685	-0.12%	大賣/
2020/08/18	7	8.42	0	0.00	8.46	7	40,535	0.02%
2020/08/17	0	0.00	70	8.43	8.46	-70	40,805	-0.17%
2020/08/14	15.4	8.42	12.7	8.41	8.41	2.7	40,753	0.01%
2020/08/13	6	8.42	5	8.42	8.43	1	40,902	0.00%
2020/08/12	18	8.48	4	8.43	8.44	14	41,149	0.03%
2020/08/11	270	8.53	15	8.56	8.50	255	41,585	0.61%	大買/鉅額交易
2020/08/10	20	8.49	199	8.49	8.53	-179	40,997	-0.44%	大賣/鉅額交易
2020/08/07	25	8.17	10	8.14	8.15	15	39,631	0.04%
2020/08/06	11	8.22	8	8.26	8.21	3	39,490	0.01%
2020/08/05	300	8.16	13	8.17	8.16	287	39,496	0.73%	大買/鉅額交易
2020/08/04	6	8.44	305	8.48	8.49	-299	38,821	-0.77%	大賣/鉅額交易
2020/08/03	95	8.47	45.1	8.43	8.44	49.9	38,395	0.13%
2020/07/31	70	8.54	4	8.54	8.51	66	37,835	0.17%
2020/07/30	3	8.49	26	8.50	8.54	-23	37,501	-0.06%
2020/07/29	13	8.48	10.3	8.51	8.44	2.7	37,528	0.01%
2020/07/28	55	8.36	50	8.46	8.38	5	37,791	0.01%
2020/07/27	221	8.50	14	8.47	8.40	207	38,070	0.54%	大買/鉅額交易
2020/07/24	133	8.55	30	8.52	8.52	103	38,291	0.27%	大買/鉅額交易
2020/07/23	1	8.62	0	0.00	8.63	1	38,277	0.00%
2020/07/22	14.4	8.64	9	8.65	8.64	5.4	38,702	0.01%
2020/07/21	214	8.67	0	0.00	8.65	214	38,440	0.56%	大買/鉅額交易
2020/07/20	222.3	8.72	15	8.72	8.74	207.3	38,054	0.54%	大買/鉅額交易
2020/07/17	53	8.79	2	8.79	8.78	51	38,260	0.13%
2020/07/16	33	8.82	25	8.82	8.80	8	38,797	0.02%
2020/07/15	31	8.81	133.1	8.80	8.79	-102.1	38,897	-0.26%	大賣/鉅額交易
2020/07/14	60	8.74	26	8.74	8.71	34	39,185	0.09%
2020/07/13	103	8.72	219	8.72	8.70	-116	39,483	-0.29%	大買/大賣/鉅額交易
2020/07/10	52	8.63	189	8.65	8.62	-137	39,920	-0.34%	大賣/鉅額交易
2020/07/09	5	8.80	101	8.77	8.78	-96	40,131	-0.24%	大賣/
2020/07/08	21	8.77	11	8.77	8.78	10	40,662	0.02%
2020/07/07	552	8.81	110	8.85	8.77	442	41,782	1.06%	大買/大賣/鉅額交易
2020/07/06	61	8.69	91	8.81	8.80	-30	42,079	-0.07%
2020/07/03	52.1	8.67	65	8.66	8.66	-12.9	42,010	-0.03%
2020/07/02	114	8.63	12	8.64	8.63	102	42,285	0.24%	大買/鉅額交易
2020/07/01	125.1	8.60	10.2	8.59	8.59	114.9	42,498	0.27%	大買/鉅額交易
2020/06/30	9	8.59	2	8.59	8.60	7	42,764	0.02%
2020/06/29	122.1	8.55	4	8.56	8.52	118.1	43,720	0.27%	大買/鉅額交易
2020/06/24	12	8.71	10	8.68	8.66	2	43,946	0.00%
2020/06/23	15.5	8.66	21	8.68	8.66	-5.5	45,132	-0.01%
2020/06/22	2	8.61	3	8.62	8.63	-1	45,343	0.00%
2020/06/19	63	8.62	2	8.62	8.64	61	46,017	0.13%
2020/06/18	8	8.65	15.5	8.60	8.63	-7.5	46,487	-0.02%
2020/06/17	67	8.62	21	8.65	8.68	46	47,102	0.10%
2020/06/16	103.1	8.67	7	8.59	8.63	96.1	48,490	0.20%	大買/
2020/06/15	177	8.52	51	8.52	8.47	126	50,976	0.25%	大買/鉅額交易
2020/06/12	126	8.50	26	8.41	8.53	100	51,696	0.19%	大買/
2020/06/11	118	8.80	52	8.70	8.61	66	52,254	0.13%	大買/
2020/06/10	36	8.98	55	8.98	9.01	-19	51,726	-0.04%
2020/06/09	39	8.96	69	8.96	8.96	-30	52,678	-0.06%
2020/06/08	4	8.88	63	8.87	8.94	-59	53,104	-0.11%
2020/06/05	22.4	8.67	57	8.71	8.72	-34.6	52,782	-0.07%
2020/06/04	6	8.62	125	8.59	8.58	-119	52,939	-0.22%	大賣/鉅額交易
2020/06/03	25	8.55	136.3	8.54	8.56	-111.3	53,550	-0.21%	大賣/鉅額交易
2020/06/02	35	8.38	1	8.36	8.40	34	53,312	0.06%
2020/06/01	35	8.36	17	8.40	8.35	18	53,423	0.03%
2020/05/29	4	8.26	59	8.32	8.34	-55	53,363	-0.10%
2020/05/28	60	8.23	17	8.31	8.22	43	52,836	0.08%
2020/05/27	105	8.34	22	8.40	8.32	83	53,558	0.15%	大買/
2020/05/26	8	8.30	433	8.33	8.33	-425	54,906	-0.77%	大賣/鉅額交易
2020/05/25	1	8.17	42	8.12	8.15	-41	55,043	-0.07%
2020/05/22	113.9	8.15	2	8.16	8.10	111.9	55,130	0.20%	大買/鉅額交易
2020/05/21	1	8.19	10	8.23	8.22	-9	55,094	-0.02%
2020/05/20	29	8.19	26.8	8.19	8.17	2.2	55,123	0.00%
2020/05/19	2	8.18	55.3	8.17	8.17	-53.3	55,017	-0.10%
2020/05/18	34	8.09	27	8.08	8.07	7	54,777	0.01%
2020/05/15	63	8.18	20	8.22	8.16	43	54,271	0.08%
2020/05/14	46	8.21	0.1	8.21	8.16	45.9	54,149	0.08%
2020/05/13	17	8.26	4	8.29	8.28	13	53,948	0.02%
2020/05/12	9	8.33	0	0.00	8.31	9	54,014	0.02%
2020/05/11	9.6	8.40	19	8.40	8.39	-9.4	53,966	-0.02%
2020/05/08	81	8.34	44	8.33	8.29	37	54,135	0.07%
2020/05/07	27	8.24	181	8.24	8.22	-154	53,785	-0.29%	大賣/鉅額交易
2020/05/06	51	8.28	21	8.24	8.23	30	53,826	0.06%
2020/05/05	2	8.27	40.6	8.25	8.27	-38.6	54,020	-0.07%
2020/05/04	88	8.24	72.1	8.27	8.27	15.9	54,374	0.03%
2020/04/30	25	8.51	84	8.53	8.54	-59	54,518	-0.11%
2020/04/29	23.5	8.41	41	8.39	8.41	-17.5	55,001	-0.03%
2020/04/28	6	8.32	164.6	8.32	8.30	-158.6	55,026	-0.29%	大賣/鉅額交易
2020/04/27	2	8.19	76	8.23	8.26	-74	56,778	-0.13%
2020/04/24	15	8.10	0	0.00	8.08	15	56,616	0.03%
2020/04/23	24	8.10	20	8.17	8.13	4	56,705	0.01%
2020/04/22	3	8.04	39	8.02	8.10	-36	56,274	-0.06%
2020/04/21	99	8.16	0	0.00	8.08	99	56,167	0.18%
2020/04/20	29	8.36	16	8.35	8.34	13	55,713	0.02%
2020/04/17	69	8.49	172	8.56	8.44	-103	55,694	-0.18%	大賣/鉅額交易
2020/04/16	123	8.48	1	8.48	8.43	122	55,293	0.22%	大買/鉅額交易
2020/04/15	14	8.54	93	8.56	8.58	-79	54,873	-0.14%
2020/04/14	15	8.41	62	8.47	8.47	-47	54,785	-0.09%
2020/04/13	192	8.39	21	8.34	8.33	171	54,486	0.31%	大買/鉅額交易
2020/04/10	134.8	8.40	416	8.41	8.61	-281.2	54,364	-0.52%	大買/大賣/鉅額交易
2020/04/09	29	8.08	243	8.09	8.14	-214	53,841	-0.40%	大賣/鉅額交易
2020/04/08	219	7.86	13	7.87	7.90	206	53,361	0.39%	大買/鉅額交易
2020/04/07	136	7.77	13	7.75	7.77	123	53,232	0.23%	大買/鉅額交易
2020/04/06	5	7.57	18	7.66	7.66	-13	53,024	-0.02%
2020/04/01	1	7.64	40	7.66	7.64	-39	53,043	-0.07%
2020/03/31	68	7.71	5	7.76	7.63	63	52,685	0.12%
2020/03/30	26	7.66	11	7.77	7.81	15	51,718	0.03%
2020/03/27	69	8.06	269	7.97	7.92	-200	51,806	-0.39%	大賣/鉅額交易
2020/03/26	5	7.54	25	7.57	7.66	-20	50,837	-0.04%
2020/03/25	58	7.59	11.2	7.63	7.61	46.8	51,139	0.09%
2020/03/24	63	7.48	4	7.47	7.33	59	50,829	0.12%
2020/03/23	4	7.07	51	7.11	7.11	-47	51,186	-0.09%
2020/03/20	69	7.28	21	7.17	7.34	48	50,872	0.09%
2020/03/19	98	6.93	32	6.79	6.72	66	50,133	0.13%
2020/03/18	48	7.56	106	7.69	7.46	-58	49,635	-0.12%	大賣/
2020/03/17	58	7.79	17	7.74	7.71	41	49,041	0.08%
2020/03/16	31	8.10	4	8.22	8.03	27	48,215	0.06%
2020/03/13	135	8.08	232	8.29	8.36	-97	47,606	-0.20%	大買/大賣/
2020/03/12	77	8.81	156	8.74	8.69	-79	46,696	-0.17%	大賣/
2020/03/11	17.5	9.05	54	9.10	9.03	-36.5	45,734	-0.08%
2020/03/10	35	8.91	2	8.91	9.00	33	45,246	0.07%
2020/03/09	194	8.92	10	8.92	8.90	184	44,571	0.41%	大買/鉅額交易
2020/03/06	64	9.16	20	9.20	9.12	44	43,687	0.10%
2020/03/05	3	9.29	63	9.25	9.34	-60	43,438	-0.14%
2020/03/04	60	9.12	3	9.09	9.13	57	43,460	0.13%
2020/03/03	47	9.19	20	9.17	9.13	27	43,256	0.06%
2020/03/02	128	9.08	6.8	9.10	9.07	121.2	42,953	0.28%	大買/鉅額交易
2020/02/27	178	9.34	113	9.35	9.21	65	42,679	0.15%	大買/大賣/
2020/02/26	71.8	9.57	6	9.62	9.54	65.8	41,838	0.16%
2020/02/25	71	9.75	3	9.74	9.74	68	40,827	0.17%
2020/02/24	10	9.80	50	9.86	9.82	-40	41,167	-0.10%
2020/02/21	0	0.00	50	9.97	9.90	-50	41,083	-0.12%
2020/02/20	6	9.93	6	9.97	9.92	0	41,093	0.00%
2020/02/19	5	9.91	0	0.00	9.92	5	41,147	0.01%
2020/02/18	4	9.85	4	9.91	9.86	0	41,307	0.00%
2020/02/17	35	9.84	59	9.87	9.86	-24	41,725	-0.06%
2020/02/14	75	9.92	50	9.92	9.91	25	42,029	0.06%
2020/02/13	209	9.98	200	9.98	9.97	9	42,645	0.02%	大買/大賣/
2020/02/12	107	9.99	11	10.00	9.98	96	43,704	0.22%	大買/
2020/02/11	6.8	9.95	43	9.94	9.94	-36.2	44,485	-0.08%
2020/02/10	11	9.68	0	0.00	9.74	11	46,978	0.02%
2020/02/07	24	9.80	40	9.80	9.78	-16	49,330	-0.03%
2020/02/06	25	9.82	51	9.85	9.89	-26	49,701	-0.05%
2020/02/05	11	9.67	14	9.72	9.71	-3	49,767	-0.01%
2020/02/04	26	9.67	5	9.78	9.78	21	49,343	0.04%
2020/02/03	41	9.52	48	9.51	9.60	-7	48,826	-0.01%
2020/01/31	84	9.86	5.1	9.80	9.85	78.9	47,899	0.16%
2020/01/30	119	9.92	180	9.98	9.76	-61	47,538	-0.13%	大買/大賣/
2020/01/20	27	10.31	3	10.40	10.40	24	45,491	0.05%
2020/01/17	4	10.25	5	10.20	10.25	-1	45,253	0.00%
2020/01/16	110	10.20	1	10.25	10.25	109	45,160	0.24%	大買/鉅額交易
2020/01/15	9	10.25	11	10.27	10.20	-2	45,350	0.00%
2020/01/14	7	10.34	5	10.35	10.30	2	45,566	0.00%
2020/01/13	1	10.30	12	10.30	10.30	-11	45,565	-0.02%
2020/01/10	120	10.15	13	10.14	10.15	107	45,523	0.24%	大買/鉅額交易
2020/01/09	40	10.20	1	10.15	10.20	39	45,468	0.09%
2020/01/08	21	10.12	50	10.15	10.10	-29	45,928	-0.06%
2020/01/07	11	10.20	11	10.15	10.20	0	45,421	0.00%
2020/01/06	112.5	10.26	2	10.20	10.20	110.5	45,535	0.24%	大買/鉅額交易
2020/01/03	109	10.40	65	10.45	10.35	44	45,143	0.10%	大買/
2020/01/02	5	10.40	59	10.45	10.45	-54	44,759	-0.12%
2019/12/31	22	10.40	3	10.42	10.35	19	44,636	0.04%
2019/12/30	1	10.45	0	0.00	10.45	1	44,490	0.00%
2019/12/27	242	10.41	0	0.00	10.40	242	44,577	0.54%	大買/鉅額交易
2019/12/26	35	10.45	0	0.00	10.45	35	44,578	0.08%
2019/12/25	23.7	10.45	100	10.45	10.45	-76.3	44,856	-0.17%
2019/12/24	101.7	10.50	7.2	10.48	10.40	94.5	45,353	0.21%	大買/
2019/12/23	14.6	10.57	1	10.55	10.55	13.6	44,904	0.03%
2019/12/20	49	10.58	19	10.59	10.60	30	44,742	0.07%
2019/12/19	29	10.60	106.6	10.64	10.65	-77.6	44,643	-0.17%	大賣/
2019/12/18	194	10.63	148	10.65	10.60	46	44,751	0.10%	大買/大賣/
2019/12/17	136	10.51	177	10.51	10.55	-41	45,704	-0.09%	大買/大賣/
2019/12/16	147	10.50	60.2	10.58	10.50	86.8	45,883	0.19%	大買/
2019/12/13	121	10.45	189.4	10.46	10.45	-68.4	45,658	-0.15%	大買/大賣/
2019/12/12	0	0.00	35.7	10.24	10.20	-35.7	44,329	-0.08%
2019/12/11	5	10.15	29	10.15	10.20	-24	44,201	-0.05%
2019/12/10	38	10.29	20.1	10.27	10.25	17.9	44,275	0.04%
2019/12/09	0	0.00	131	10.20	10.25	-131	44,819	-0.29%	大賣/鉅額交易
2019/12/06	0.4	10.05	0	0.00	10.05	0.4	45,728	0.00%
2019/12/05	270	10.12	0	0.00	10.10	270	47,839	0.56%	大買/鉅額交易
2019/12/04	7	10.05	2	10.05	10.10	5	48,174	0.01%
2019/12/03	4	10.05	0	0.00	10.10	4	48,400	0.01%
2019/12/02	31	10.05	35	10.05	10.10	-4	48,589	-0.01%
2019/11/29	86	10.09	21	10.05	10.05	65	48,683	0.13%
2019/11/28	3	10.15	0	0.00	10.15	3	49,167	0.01%
2019/11/27	50	10.15	0	0.00	10.20	50	50,105	0.10%
2019/11/26	32	10.20	50.2	10.30	10.20	-18.2	50,099	-0.04%
2019/11/25	50	10.05	171	10.17	10.20	-121	49,465	-0.24%	大賣/鉅額交易
2019/11/22	22	10.05	5	10.05	10.00	17	48,784	0.03%
2019/11/21	56	10.03	50	10.05	10.00	6	48,743	0.01%
2019/11/20	16	10.09	130	10.10	10.05	-114	48,173	-0.24%	大賣/鉅額交易
2019/11/19	20	10.15	5	10.15	10.15	15	47,998	0.03%
2019/11/18	5	10.15	107	10.15	10.20	-102	47,937	-0.21%	大賣/鉅額交易
2019/11/15	8	10.10	53.1	10.15	10.10	-45.1	47,870	-0.09%
2019/11/14	26	10.06	271.6	10.07	10.05	-245.6	47,716	-0.51%	大賣/鉅額交易
2019/11/13	71	10.15	66	10.16	10.10	5	47,560	0.01%
2019/11/12	12.5	10.28	41	10.26	10.30	-28.5	47,519	-0.06%
2019/11/11	59.3	10.16	45	10.20	10.15	14.3	47,159	0.03%
2019/11/08	122	10.50	86	10.40	10.40	36	46,243	0.08%	大買/
2019/11/07	287	10.40	395	10.39	10.45	-108	45,942	-0.24%	大買/大賣/鉅額交易
2019/11/06	197	10.07	314	10.11	10.10	-117	42,989	-0.27%	大買/大賣/鉅額交易
2019/11/05	40	9.86	131	9.85	9.89	-91	40,587	-0.22%	大賣/
2019/11/04	1	9.79	7	9.80	9.80	-6	40,332	-0.01%
2019/11/01	110	9.67	0	0.00	9.70	110	40,087	0.27%	大買/鉅額交易
2019/10/31	101	9.65	0	0.00	9.62	101	40,410	0.25%	大買/鉅額交易
2019/10/30	57	9.65	1	9.69	9.66	56	40,497	0.14%
2019/10/29	15	9.75	5.3	9.80	9.68	9.7	40,567	0.02%
2019/10/28	15	9.76	123	9.79	9.76	-108	40,363	-0.27%	大賣/鉅額交易
2019/10/25	3	9.77	13	9.76	9.75	-10	40,340	-0.02%
2019/10/24	10	9.77	14	9.79	9.79	-4	40,351	-0.01%
2019/10/23	27	9.78	110	9.75	9.77	-83	40,248	-0.21%	大賣/
2019/10/22	0	0.00	262	9.81	9.82	-262	40,140	-0.65%	大賣/鉅額交易
2019/10/21	27	9.77	95	9.76	9.73	-68	39,861	-0.17%
2019/10/18	6	9.72	11	9.70	9.69	-5	39,841	-0.01%
2019/10/17	251	9.74	147	9.78	9.78	104	39,595	0.26%	大買/大賣/鉅額交易
2019/10/16	70	9.61	176.2	9.74	9.72	-106.2	39,677	-0.27%	大賣/鉅額交易
2019/10/15	2	9.59	22	9.59	9.60	-20	40,026	-0.05%
2019/10/14	106	9.55	4.5	9.55	9.59	101.5	40,051	0.25%	大買/鉅額交易
2019/10/09	9	9.49	12	9.48	9.45	-3	40,006	-0.01%
2019/10/08	12	9.52	5	9.50	9.52	7	40,003	0.02%
2019/10/07	5.6	9.37	1.1	9.35	9.38	4.5	39,967	0.01%
2019/10/04	17	9.34	20	9.35	9.34	-3	40,660	-0.01%
2019/10/03	15	9.33	5	9.34	9.34	10	40,819	0.02%
2019/10/02	66	9.42	38	9.41	9.44	28	40,926	0.07%
2019/10/01	4	9.46	367	9.49	9.50	-363	40,671	-0.89%	大賣/鉅額交易
2019/09/27	91	9.43	4	9.43	9.39	87	40,549	0.21%
2019/09/26	170	9.60	31	9.61	9.56	139	40,278	0.35%	大買/鉅額交易
2019/09/25	114	9.56	21	9.58	9.55	93	40,406	0.23%	大買/
2019/09/24	128	9.63	57.2	9.62	9.61	70.8	40,807	0.17%	大買/
2019/09/23	96	9.76	6	9.79	9.71	90	40,785	0.22%
2019/09/20	214	9.74	108	9.80	9.68	106	41,505	0.26%	大買/大賣/鉅額交易
2019/09/19	9	9.73	26	9.71	9.70	-17	39,672	-0.04%
2019/09/18	74	9.77	9	9.80	9.76	65	39,332	0.17%
2019/09/17	211	9.71	35	9.70	9.67	176	38,792	0.45%	大買/鉅額交易
2019/09/16	8	9.82	131.1	9.86	9.82	-123.1	38,642	-0.32%	大賣/鉅額交易
2019/09/12	14	9.85	35	9.86	9.81	-21	38,940	-0.05%
2019/09/11	136	9.91	68	9.84	9.86	68	39,299	0.17%	大買/
2019/09/10	329	9.86	227	9.82	9.90	102	38,551	0.26%	大買/大賣/鉅額交易
2019/09/09	239	9.73	461	9.64	9.78	-222	37,065	-0.60%	大買/大賣/鉅額交易
2019/09/06	50.5	9.33	26	9.33	9.34	24.5	34,995	0.07%
2019/09/05	180	9.31	110	9.33	9.34	70	34,806	0.20%	大買/大賣/
2019/09/04	10	9.28	50	9.29	9.31	-40	34,810	-0.11%
2019/09/03	23	9.27	4	9.27	9.27	19	35,150	0.05%
2019/09/02	35	9.25	123.8	9.28	9.30	-88.8	35,213	-0.25%	大賣/
2019/08/30	3	9.12	237	9.14	9.20	-234	34,698	-0.67%	大賣/鉅額交易
2019/08/29	5	8.97	90	8.96	8.93	-85	34,205	-0.25%
2019/08/28	2	8.92	41	8.91	8.95	-39	34,592	-0.11%
2019/08/27	10	8.83	0	0.00	8.87	10	35,332	0.03%
2019/08/26	8	8.79	0	0.00	8.80	8	36,156	0.02%
2019/08/23	33	8.90	0	0.00	8.90	33	36,141	0.09%
2019/08/22	0	0.00	135.3	8.84	8.82	-135.3	36,305	-0.37%	大賣/鉅額交易
2019/08/21	10	8.85	82	8.84	8.84	-72	36,780	-0.20%
2019/08/20	16	8.89	0	0.00	8.88	16	36,756	0.04%
2019/08/16	8	8.83	5.7	8.92	8.88	2.3	36,712	0.01%
2019/08/15	10	8.82	37	8.86	8.82	-27	36,536	-0.07%
2019/08/14	125	9.01	0	0.00	8.97	125	36,598	0.34%	大買/鉅額交易
2019/08/13	60	9.02	53	9.00	8.97	7	36,357	0.02%
2019/08/12	82	9.09	65	9.09	9.12	17	36,229	0.05%
2019/08/08	7	8.76	75	8.78	8.80	-68	35,955	-0.19%
2019/08/07	0	0.00	30	8.70	8.68	-30	36,258	-0.08%
2019/08/06	11	8.67	31	8.62	8.71	-20	36,895	-0.05%
2019/08/05	41	8.86	0	0.00	8.80	41	37,103	0.11%
2019/08/02	102	8.87	62	8.90	8.87	40	37,273	0.11%	大買/
2019/08/01	68	8.99	10	9.01	8.99	58	37,937	0.15%
2019/07/31	68	9.07	0	0.00	9.04	68	38,026	0.18%
2019/07/30	60	9.11	51	9.17	9.11	9	37,998	0.02%
2019/07/29	2	9.09	0	0.00	9.17	2	38,504	0.01%
2019/07/26	121	9.14	10	9.12	9.11	111	38,865	0.29%	大買/鉅額交易
2019/07/24	56	9.15	60	9.15	9.12	-4	39,296	-0.01%
2019/07/23	8	9.18	0	0.00	9.11	8	39,436	0.02%
2019/07/22	0	0.00	54	9.23	9.19	-54	39,560	-0.14%
2019/07/19	0	0.00	59	9.11	9.11	-59	39,488	-0.15%
2019/07/18	68	9.02	40	9.01	9.02	28	39,734	0.07%
2019/07/17	147	9.14	29	9.11	9.09	118	39,562	0.30%	大買/鉅額交易
2019/07/15	26	9.30	61	9.29	9.29	-35	38,721	-0.09%
2019/07/12	86.4	9.36	171	9.37	9.35	-84.7	38,688	-0.22%	大賣/
2019/07/11	170	9.39	3	9.39	9.41	167	38,973	0.43%	大買/鉅額交易
2019/07/10	75	9.49	169	9.49	9.50	-94	39,153	-0.24%	大賣/
2019/07/09	0	0.00	27	9.47	9.46	-27	38,911	-0.07%
2019/07/08	51.1	9.50	0	0.00	9.52	51.1	38,920	0.13%
2019/07/05	67	9.50	9	9.49	9.50	58	38,816	0.15%
2019/07/04	132	9.42	3	9.45	9.46	129	39,474	0.33%	大買/鉅額交易
2019/07/03	145.4	9.38	12	9.33	9.33	133.4	39,863	0.33%	大買/鉅額交易
2019/07/02	24.9	9.41	10	9.43	9.42	14.9	40,526	0.04%
2019/07/01	1.2	9.48	38	9.51	9.48	-36.8	40,712	-0.09%
2019/06/28	100	9.44	210	9.45	9.43	-110	40,737	-0.27%	大賣/鉅額交易
2019/06/27	20	9.37	146	9.32	9.34	-126	41,268	-0.31%	大賣/鉅額交易
2019/06/26	0	0.00	145	9.15	9.17	-145	41,511	-0.35%	大賣/鉅額交易
2019/06/25	60	9.16	13	9.13	9.12	47	41,998	0.11%
2019/06/24	12	9.12	27	9.13	9.17	-15	42,562	-0.04%
2019/06/21	163	9.13	31	9.13	9.12	132	43,072	0.31%	大買/鉅額交易
2019/06/20	447	9.16	19	9.15	9.13	428	43,243	0.99%	大買/鉅額交易
2019/06/19	60	9.03	74	9.05	9.07	-14	43,126	-0.03%
2019/06/18	160	8.95	120	8.95	8.95	40	42,477	0.09%	大買/大賣/
2019/06/17	0	0.00	1	8.91	8.90	-1	42,618	0.00%
2019/06/14	30	8.86	10	8.90	8.87	20	43,228	0.05%
2019/06/13	220.1	8.90	10	8.86	8.89	210.1	43,283	0.49%	大買/鉅額交易
2019/06/12	75	8.92	37	8.93	8.93	38	43,972	0.09%
2019/06/11	56	8.98	79	8.96	8.99	-23	43,828	-0.05%
2019/06/10	0	0.00	2	8.85	8.84	-2	43,276	0.00%
2019/06/06	66	8.77	7	8.77	8.75	59	43,085	0.14%
2019/06/05	73	8.86	54	8.93	8.86	19	42,845	0.04%
2019/06/04	1	8.95	89	8.94	8.94	-88	42,688	-0.21%
2019/06/03	26	8.83	4.7	8.93	8.91	21.3	42,460	0.05%
2019/05/31	34	8.72	143	8.69	8.78	-109	41,705	-0.26%	大賣/鉅額交易
2019/05/30	1	8.46	0	0.00	8.50	1	40,937	0.00%
2019/05/29	1	8.45	40	8.45	8.43	-39	41,151	-0.09%
2019/05/28	1	8.47	30	8.47	8.43	-29	41,619	-0.07%
2019/05/27	2	8.45	40	8.44	8.42	-38	41,423	-0.09%
2019/05/24	5	8.43	10	8.44	8.42	-5	41,609	-0.01%
2019/05/23	11	8.43	100	8.44	8.42	-89	41,682	-0.21%
2019/05/22	67	8.51	55	8.51	8.50	12	41,779	0.03%
2019/05/21	45.2	8.52	150.3	8.46	8.59	-105.2	41,880	-0.25%	大賣/鉅額交易
2019/05/20	35.1	8.36	79	8.40	8.38	-43.9	41,621	-0.11%
2019/05/17	4	8.35	0	0.00	8.33	4	42,092	0.01%
2019/05/16	48	8.42	0	0.00	8.36	48	43,160	0.11%
2019/05/15	126	8.50	37	8.50	8.47	89	43,263	0.21%	大買/
2019/05/14	171	8.46	5	8.47	8.47	166	43,481	0.38%	大買/鉅額交易
2019/05/13	333	8.69	0	0.00	8.61	333	43,068	0.77%	大買/鉅額交易
2019/05/10	29	8.81	403	8.82	8.77	-374	43,133	-0.87%	大賣/鉅額交易
2019/05/09	86	8.86	68	8.85	8.81	18	43,189	0.04%
2019/05/08	18	8.68	30	8.68	8.70	-12	42,796	-0.03%
2019/05/07	1	8.76	99	8.78	8.75	-98	42,663	-0.23%
2019/05/06	35.1	8.72	90	8.74	8.71	-54.9	42,695	-0.13%
2019/05/03	39	8.88	59	8.87	8.89	-20	42,589	-0.05%
2019/05/02	53	8.81	11	8.83	8.82	42	42,246	0.10%
2019/04/30	115	8.76	0.1	8.74	8.74	114.9	42,068	0.27%	大買/鉅額交易
2019/04/26	4	8.75	52	8.73	8.76	-48	42,199	-0.11%
2019/04/25	76	8.81	2	8.81	8.78	74	42,145	0.18%
2019/04/24	55	8.80	50	8.81	8.77	5	42,569	0.01%
2019/04/23	14	8.79	37	8.82	8.82	-23	42,842	-0.05%
2019/04/22	0	0.00	5	8.78	8.78	-5	43,796	-0.01%
2019/04/19	0	0.00	4	8.75	8.73	-4	44,228	-0.01%
2019/04/18	59	8.73	5	8.77	8.66	54	44,281	0.12%
2019/04/17	10	8.74	0	0.00	8.73	10	44,580	0.02%
2019/04/16	354	8.64	0	0.00	8.63	354	44,347	0.80%	大買/鉅額交易
2019/04/15	102	8.73	31	8.76	8.71	71	45,008	0.16%	大買/
2019/04/12	5	8.77	0	0.00	8.75	5	46,363	0.01%
2019/04/11	31.1	8.82	5	8.82	8.80	26.1	47,484	0.05%
2019/04/10	0	0.00	8	8.82	8.81	-8	47,949	-0.02%
2019/04/09	56	8.73	20	8.73	8.72	36	47,674	0.08%
2019/04/08	21	8.75	5	8.75	8.75	16	47,245	0.03%
2019/04/03	5	8.76	4	8.76	8.81	1	46,409	0.00%
2019/04/02	19	8.80	30	8.85	8.77	-11	46,021	-0.02%
2019/04/01	82	8.85	5	8.81	8.81	77	45,601	0.17%
2019/03/29	39	8.75	258	8.90	9.08	-219	44,443	-0.49%	大賣/鉅額交易
2019/03/28	234	8.58	9	8.57	8.58	225	44,024	0.51%	大買/鉅額交易
2019/03/27	56	8.69	71	8.70	8.68	-15	44,080	-0.03%
2019/03/26	152	8.86	25	8.86	8.82	127	44,236	0.29%	大買/鉅額交易
2019/03/25	210.2	8.93	87	8.94	8.92	123.2	44,665	0.28%	大買/鉅額交易
2019/03/22	123	9.14	22	9.16	9.12	101	44,129	0.23%	大買/
2019/03/21	13	9.23	51	9.25	9.27	-38	44,442	-0.09%
2019/03/20	20	9.28	40	9.27	9.31	-20	44,872	-0.04%
2019/03/19	15.8	9.29	208	9.29	9.32	-192.2	44,809	-0.43%	大賣/鉅額交易
2019/03/18	3	9.17	35	9.20	9.19	-32	44,949	-0.07%
2019/03/15	0	0.00	35	9.18	9.10	-35	45,129	-0.08%
2019/03/14	4	9.09	5	9.13	9.08	-1	44,554	0.00%
2019/03/13	4	9.12	5	9.14	9.11	-1	45,045	0.00%
2019/03/12	0	0.00	12	9.20	9.15	-12	45,199	-0.03%
2019/03/11	1	9.06	5	9.10	9.11	-4	45,223	-0.01%
2019/03/08	46	8.98	20	9.00	9.01	26	45,444	0.06%
2019/03/07	101	9.09	0	0.00	9.08	101	45,655	0.22%	大買/鉅額交易
2019/03/06	5	9.14	0	9.13	9.13	5	45,847	0.01%
2019/03/05	109	9.11	1	9.11	9.11	108	45,903	0.24%	大買/鉅額交易
2019/03/04	5	9.18	90	9.20	9.20	-85	45,699	-0.19%
2019/02/27	35	9.21	10	9.22	9.23	25	45,536	0.05%
2019/02/26	47.1	9.18	22	9.23	9.16	25.1	45,084	0.06%
2019/02/25	5	9.20	27	9.21	9.23	-22	44,678	-0.05%
2019/02/22	1	9.12	5	9.18	9.18	-4	44,513	-0.01%
2019/02/21	6	9.16	61	9.11	9.16	-55	44,442	-0.12%
2019/02/20	5	9.09	1	9.10	9.09	4	44,217	0.01%
2019/02/19	19	9.11	25	9.10	9.11	-6	43,897	-0.01%
2019/02/18	6	9.16	52	9.14	9.14	-46	43,681	-0.11%
2019/02/15	93	9.01	217	9.02	9.09	-124	43,231	-0.29%	大賣/鉅額交易
2019/02/14	5	8.67	18	8.74	8.80	-13	42,118	-0.03%
2019/02/13	131	8.70	10	8.71	8.69	121	41,841	0.29%	大買/鉅額交易
2019/02/12	132	8.64	20	8.66	8.68	112	41,319	0.27%	大買/鉅額交易
2019/02/11	25.1	8.64	36	8.63	8.68	-10.9	41,393	-0.03%
2019/01/30	6	8.68	15	8.68	8.69	-9	40,921	-0.02%
2019/01/29	69	8.70	148	8.68	8.69	-79	40,541	-0.19%	大賣/
2019/01/28	14	8.59	0	0.00	8.60	14	39,865	0.04%
2019/01/25	19	8.57	11	8.61	8.57	8	39,865	0.02%
2019/01/24	11	8.55	12	8.54	8.57	-1	39,709	0.00%
2019/01/23	0.9	8.50	0	8.50	8.44	0.8	40,114	0.00%
2019/01/22	3	8.47	2.1	8.49	8.49	0.9	40,366	0.00%
2019/01/21	54	8.49	9	8.51	8.50	45	40,351	0.11%
2019/01/18	67	8.46	1	8.46	8.45	66	40,516	0.16%
2019/01/17	11.9	8.50	8.1	8.49	8.52	3.7	40,884	0.01%
2019/01/16	6	8.44	3	8.43	8.42	3	41,239	0.01%
2019/01/15	18	8.42	122	8.50	8.54	-104	40,904	-0.25%	大賣/鉅額交易
2019/01/14	195	8.42	7	8.40	8.39	188	40,495	0.46%	大買/鉅額交易
2019/01/11	33	8.80	7	8.75	8.71	26	39,928	0.07%
2019/01/10	8	8.89	41	8.91	8.91	-33	39,543	-0.08%
2019/01/09	79	8.87	47	8.90	8.91	32	39,883	0.08%
2019/01/08	12	8.87	7	8.84	8.87	5	39,606	0.01%
2019/01/07	7	8.74	122	8.66	8.93	-115	39,810	-0.29%	大賣/鉅額交易
2019/01/04	73	8.33	2,358	8.33	8.30	-2,285	39,561	-5.78%	大賣/鉅額交易
2019/01/03	40	8.62	63	8.62	8.56	-23	40,083	-0.06%
2019/01/02	67	8.79	30	8.82	8.75	37	39,012	0.09%
2018/12/28	21	8.98	0	0.00	8.97	21	38,583	0.05%
2018/12/27	0	0.00	11	9.12	9.09	-11	39,255	-0.03%
2018/12/26	16	9.04	0	0.00	9.01	16	39,592	0.04%
2018/12/25	64	9.10	2	9.09	9.09	62	39,660	0.16%
2018/12/24	5	9.05	34	9.13	9.23	-29	40,347	-0.07%
2018/12/22	3	9.08	26	9.08	9.05	-23	40,702	-0.06%
2018/12/21	100	8.95	52	8.95	8.97	48	41,263	0.12%
2018/12/20	50	9.05	70	9.12	9.03	-20	40,396	-0.05%
2018/12/19	123	9.17	2,301	9.20	9.16	-2,178	40,083	-5.43%	大買/大賣/鉅額交易
2018/12/18	184	9.33	4	9.31	9.31	180	39,485	0.46%	大買/鉅額交易
2018/12/17	11	9.54	18	9.59	9.53	-7	39,095	-0.02%
2018/12/14	171	9.56	20	9.69	9.55	151	40,532	0.37%	大買/鉅額交易
2018/12/13	65	9.70	1	9.73	9.70	64	40,882	0.16%
2018/12/12	26	9.73	12	9.73	9.77	14	41,460	0.03%
2018/12/11	250.9	9.74	99	9.70	9.71	151.9	42,933	0.35%	大買/鉅額交易
2018/12/10	40	9.92	2	9.86	9.90	38	42,595	0.09%
2018/12/07	290	10.05	0	0.00	10.00	290	42,565	0.68%	大買/鉅額交易
2018/12/06	31.5	10.04	6	10.00	10.05	25.5	42,585	0.06%
2018/12/05	2	10.25	1	10.20	10.20	1	43,058	0.00%
2018/12/04	3	10.40	180	10.45	10.40	-177	43,105	-0.41%	大賣/鉅額交易
2018/12/03	55.6	10.54	1	10.50	10.50	54.6	43,161	0.13%
2018/11/30	35	10.34	2	10.35	10.45	33	43,210	0.08%
2018/11/29	1	10.35	15	10.37	10.35	-14	42,899	-0.03%
2018/11/28	11	10.35	1	10.35	10.35	10	42,847	0.02%
2018/11/27	0.5	10.30	0	0.00	10.30	0.5	43,036	0.00%
2018/11/26	1	10.20	4.1	10.30	10.30	-3.1	44,674	-0.01%
2018/11/23	5	10.11	0	0.00	10.10	5	44,803	0.01%
2018/11/22	22	10.25	0	0.00	10.20	22	44,945	0.05%
2018/11/21	2	10.25	0	0.00	10.25	2	45,183	0.00%
2018/11/20	0	0.00	1	10.30	10.30	-1	45,404	0.00%
2018/11/16	0	0.00	1	10.30	10.30	-1	45,615	0.00%
2018/11/15	2	10.35	0	0.00	10.30	2	45,842	0.00%
2018/11/14	0.9	10.35	107	10.28	10.35	-106.1	46,057	-0.23%	大賣/鉅額交易
2018/11/13	0	0.00	1	10.10	10.15	-1	45,985	0.00%
2018/11/12	13	10.15	0	0.00	10.20	13	45,819	0.03%
2018/11/08	0	0.00	200	10.43	10.40	-200	45,926	-0.44%	大賣/鉅額交易
2018/11/07	0	0.00	7	10.25	10.30	-7	45,729	-0.02%
2018/11/06	9	10.15	2	10.25	10.20	7	46,356	0.02%
2018/11/05	10	10.10	0	0.00	10.15	10	47,635	0.02%
2018/11/01	116	10.13	0	0.00	10.10	116	47,878	0.24%	大買/鉅額交易
2018/10/31	18	10.19	1	10.30	10.15	17	47,867	0.04%
2018/10/30	10	9.93	1	10.10	10.15	9	47,039	0.02%
2018/10/29	4	9.76	2.2	9.74	9.86	1.8	46,828	0.00%
2018/10/26	27	9.76	29	9.69	9.75	-2	46,915	0.00%
2018/10/25	43	9.76	64	9.73	9.81	-21	46,573	-0.05%
2018/10/24	81	10.03	20	10.03	10.00	61	46,282	0.13%
2018/10/23	1.3	10.25	1	10.15	10.15	0.3	45,910	0.00%
2018/10/22	1	10.10	0	10.30	10.25	1	45,703	0.00%
2018/10/19	43	10.10	15	10.15	10.15	28	45,802	0.06%
2018/10/18	260	10.25	74	10.31	10.25	186	45,402	0.41%	大買/鉅額交易
2018/10/17	101	10.40	36	10.39	10.35	65	45,649	0.14%	大買/
2018/10/16	381.7	10.40	9	10.47	10.40	372.7	45,260	0.82%	大買/鉅額交易
2018/10/15	240	10.43	40	10.38	10.35	200	45,018	0.44%	大買/鉅額交易
2018/10/12	346	10.41	24	10.48	10.60	322	44,498	0.72%	大買/鉅額交易
2018/10/11	397	10.71	141	10.60	10.45	256	43,471	0.59%	大買/大賣/鉅額交易
2018/10/09	104	11.50	19	11.58	11.60	85	41,170	0.21%	大買/
2018/10/08	111	11.50	50	11.58	11.60	61	40,844	0.15%	大買/
2018/10/05	140	11.50	31	11.50	11.45	109	40,841	0.27%	大買/鉅額交易
2018/10/04	70	11.75	26	11.76	11.75	44	39,802	0.11%
2018/10/03	18	11.73	75	11.71	11.70	-57	39,837	-0.14%
2018/10/02	60	11.75	5	11.75	11.75	55	39,838	0.14%
2018/10/01	15.2	11.91	5	12.00	11.90	10.2	39,312	0.03%
2018/09/28	12	11.85	20	11.90	11.95	-8	39,248	-0.02%
2018/09/27	76	11.85	2	11.85	11.90	74	38,821	0.19%
2018/09/26	12	11.85	2.6	11.85	11.85	9.4	38,871	0.02%
2018/09/25	14	11.82	2	11.90	11.85	12	39,209	0.03%
2018/09/21	536	11.85	7	11.86	11.85	529	39,002	1.36%	大買/鉅額交易
2018/09/20	2,079	11.77	1	11.80	11.75	2,078	38,532	5.39%	大買/鉅額交易
2018/09/19	40	12.19	55	12.15	12.15	-15	36,837	-0.04%
2018/09/18	0	0.00	1,207	12.20	12.15	-1,207	35,764	-3.37%	大賣/鉅額交易
2018/09/17	13	12.07	3,074	12.10	12.15	-3,061	34,785	-8.80%	大賣/鉅額交易
2018/09/14	1	12.05	55	12.10	12.10	-54	33,079	-0.16%
2018/09/13	1	12.00	100	12.03	12.05	-99	32,854	-0.30%
2018/09/12	16	11.90	100	11.93	11.95	-84	32,799	-0.26%
2018/09/11	219	11.76	129	11.79	11.85	90	32,918	0.27%	大買/大賣/
2018/09/10	3	12.00	167	11.94	12.00	-164	32,176	-0.51%	大賣/鉅額交易
2018/09/07	7	12.00	0	0.00	12.00	7	32,194	0.02%
2018/09/06	12	11.98	5	11.95	11.95	7	32,061	0.02%
2018/09/05	57	12.15	3	12.10	12.10	54	31,783	0.17%
2018/09/04	1	12.10	11	12.25	12.25	-10	32,055	-0.03%
2018/09/03	1	12.10	110	12.10	12.15	-109	31,875	-0.34%	大賣/鉅額交易
2018/08/31	20	12.17	210	12.18	12.15	-190	31,735	-0.60%	大賣/鉅額交易
2018/08/30	54	12.00	150	11.98	11.95	-96	30,168	-0.32%	大賣/
2018/08/29	28	12.00	125	12.05	12.05	-97	30,242	-0.32%	大賣/
2018/08/28	14	11.95	40	11.98	11.95	-26	30,365	-0.09%
2018/08/27	102	11.90	188	11.93	12.00	-86	30,600	-0.28%	大買/大賣/
2018/08/24	61	11.80	38	11.82	11.80	23	30,481	0.08%
2018/08/23	27	11.85	175	11.91	11.90	-148	31,149	-0.48%	大賣/鉅額交易
2018/08/22	5	11.84	230	11.84	11.85	-225	32,573	-0.69%	大賣/鉅額交易
2018/08/21	351	11.80	46	11.76	11.80	305	32,600	0.94%	大買/鉅額交易
2018/08/20	5	11.73	3	11.65	11.65	2	32,580	0.01%
2018/08/17	9	11.69	0	0.00	11.65	9	32,853	0.03%
2018/08/16	99	11.63	0	0.00	11.65	99	33,080	0.30%
2018/08/15	15	11.73	60	11.75	11.70	-45	33,485	-0.13%
2018/08/14	53	11.81	4	11.90	11.85	49	33,308	0.15%
2018/08/13	141	11.80	157	11.88	11.90	-16	33,159	-0.05%	大買/大賣/
2018/08/10	525	11.70	172.3	11.75	11.85	352.7	32,601	1.08%	大買/大賣/鉅額交易
2018/08/09	101	11.38	14	11.42	11.35	87	31,475	0.28%	大買/
2018/08/08	31	11.40	85	11.48	11.55	-54	31,500	-0.17%
2018/08/07	63	11.29	0	0.00	11.30	63	31,539	0.20%
2018/08/06	2	11.35	6	11.40	11.35	-4	31,648	-0.01%
2018/08/03	16	11.32	7	11.40	11.35	9	32,045	0.03%
2018/08/02	60	11.35	0	0.00	11.30	60	32,770	0.18%
2018/08/01	6	11.53	90	11.50	11.50	-84	32,801	-0.26%
2018/07/31	1	11.35	147	11.47	11.60	-146	32,935	-0.44%	大賣/鉅額交易
2018/07/30	132	11.29	0	0.00	11.30	132	32,725	0.40%	大買/鉅額交易
2018/07/27	21	11.35	7	11.40	11.35	14	32,650	0.04%
2018/07/26	85	11.43	21	11.50	11.40	64	32,980	0.19%
2018/07/25	28	11.42	9	11.49	11.40	19	32,975	0.06%
2018/07/24	95	11.44	10	11.45	11.40	85	33,526	0.25%
2018/07/23	6	11.60	10	11.65	11.65	-4	33,232	-0.01%
2018/07/20	170	11.50	0	0.00	11.50	170	33,629	0.51%	大買/鉅額交易
2018/07/19	0	0.00	90	11.60	11.65	-90	35,138	-0.26%
2018/07/18	0	0.00	22	11.57	11.60	-22	36,870	-0.06%
2018/07/17	56	11.48	90	11.45	11.45	-34	37,714	-0.09%
2018/07/16	20	11.53	60	11.60	11.50	-40	37,914	-0.11%
2018/07/13	1	11.55	86	11.53	11.65	-85	38,301	-0.22%
2018/07/12	50	11.30	16	11.35	11.30	34	38,317	0.09%
2018/07/11	91	11.17	105	11.25	11.25	-14	38,470	-0.04%	大賣/
2018/07/10	31	11.55	140	11.57	11.60	-109	38,446	-0.28%	大賣/鉅額交易
2018/07/09	42	11.39	94	11.29	11.50	-52	38,796	-0.13%
2018/07/06	42	10.96	58	11.03	11.05	-16	40,353	-0.04%
2018/07/05	27	11.11	72	11.14	11.15	-45	40,483	-0.11%
2018/07/04	122	11.18	92	11.15	11.10	30	40,848	0.07%	大買/
2018/07/03	251	11.38	36	11.28	11.20	215	40,882	0.53%	大買/鉅額交易
2018/07/02	24	11.65	20	11.75	11.60	4	40,346	0.01%
2018/06/29	121	11.69	7	11.75	11.75	114	40,210	0.28%	大買/鉅額交易
2018/06/28	41	11.72	10	11.75	11.70	31	41,110	0.08%
2018/06/27	36	11.84	0	0.00	11.80	36	42,216	0.09%
2018/06/26	0	0.00	71	11.86	11.90	-71	42,297	-0.17%
2018/06/25	32	11.87	22	11.87	11.90	10	42,783	0.02%
2018/06/22	307	11.84	66.8	11.83	11.85	240.3	43,370	0.55%	大買/鉅額交易
2018/06/21	349	11.80	267	11.83	11.80	82	44,035	0.19%	大買/大賣/
2018/06/20	59	11.74	4	11.80	11.75	55	45,332	0.12%
2018/06/19	54	11.86	30	11.80	11.80	24	45,401	0.05%
2018/06/15	99	11.95	32	12.00	12.05	67	47,574	0.14%
2018/06/14	49	11.95	65	11.99	11.95	-16	48,910	-0.03%
2018/06/13	17	12.00	146	12.01	12.00	-129	50,199	-0.26%	大賣/鉅額交易
2018/06/12	32	11.91	31	11.94	11.95	1	50,460	0.00%
2018/06/11	129	12.13	31	12.11	12.05	98	50,923	0.19%	大買/
2018/06/08	36	12.19	68	12.19	12.20	-32	51,662	-0.06%
2018/06/07	25	12.16	91.2	12.15	12.15	-66.2	55,398	-0.12%
2018/06/06	79	12.19	36	12.20	12.20	43	55,413	0.08%
2018/06/05	22	12.15	8	12.20	12.20	14	55,657	0.03%
2018/06/04	36	12.10	38	12.18	12.15	-2	55,709	0.00%
2018/06/01	29	11.91	29	12.00	12.00	0	56,141	0.00%
2018/05/31	48	11.91	32	12.00	12.00	16	57,423	0.03%
2018/05/30	78	11.77	90	11.90	12.00	-12	57,647	-0.02%
2018/05/29	18	11.95	1	11.95	12.00	17	57,677	0.03%
2018/05/28	65	12.03	11	12.10	12.00	54	58,851	0.09%
2018/05/25	230	12.11	18	12.13	12.05	212	60,345	0.35%	大買/鉅額交易
2018/05/24	184	11.99	12	12.05	12.05	172	63,994	0.27%	大買/鉅額交易
2018/05/23	71	12.00	0	0.00	12.00	71	67,302	0.11%
2018/05/22	8	12.10	12	12.10	12.10	-4	69,073	-0.01%
2018/05/21	105	12.15	16	12.15	12.15	89	73,667	0.12%	大買/
2018/05/18	97.8	12.09	18	12.15	12.05	79.8	74,078	0.11%
2018/05/17	206	12.14	0	0.00	12.05	206	74,068	0.28%	大買/鉅額交易
2018/05/16	0	0.00	24	12.20	12.20	-24	74,729	-0.03%
2018/05/15	86	12.14	100	12.15	12.10	-14	76,455	-0.02%
2018/05/14	19	12.28	23	12.28	12.25	-4	76,657	-0.01%
2018/05/11	141	12.30	60	12.30	12.30	81	76,486	0.11%	大買/
2018/05/10	45	12.39	110	12.52	12.35	-65	76,456	-0.09%	大賣/
2018/05/09	0	0.00	71	12.30	12.25	-71	76,055	-0.09%
2018/05/08	1	12.20	11	12.25	12.30	-10	76,043	-0.01%
2018/05/07	1	12.15	2	12.20	12.20	-1	76,149	0.00%
2018/05/04	3	12.15	50	12.15	12.15	-47	76,184	-0.06%
2018/05/03	21	12.15	54	12.20	12.15	-33	76,250	-0.04%
2018/05/02	17	12.11	3	12.10	12.15	14	76,547	0.02%
2018/04/30	0	0.00	101	12.15	12.15	-101	76,843	-0.13%	大賣/鉅額交易
2018/04/27	22	11.92	6	11.98	11.95	16	76,515	0.02%
2018/04/26	86	11.95	139	11.94	11.90	-53	76,925	-0.07%	大賣/
2018/04/25	286	12.03	53	12.05	12.05	233	77,387	0.30%	大買/鉅額交易
2018/04/23	32	12.49	279	12.52	12.50	-247	76,353	-0.32%	大賣/鉅額交易
2018/04/20	0	0.00	726	12.20	12.20	-726	74,715	-0.97%	大賣/鉅額交易
2018/04/19	22	12.05	414	12.03	12.10	-392	74,131	-0.53%	大賣/鉅額交易
2018/04/18	17	11.95	892	11.98	12.05	-875	74,100	-1.18%	大賣/鉅額交易
2018/04/17	238	11.89	445	11.80	11.90	-207	74,621	-0.28%	大買/大賣/鉅額交易
2018/04/16	20	11.93	18	12.00	11.90	2	75,534	0.00%
2018/04/13	4	12.01	481	12.05	12.05	-477	75,648	-0.63%	大賣/鉅額交易
2018/04/12	51	11.99	284	11.99	12.00	-233	76,276	-0.31%	大賣/鉅額交易
2018/04/11	141	12.07	501	12.01	12.10	-360	76,066	-0.47%	大買/大賣/鉅額交易
2018/04/10	357	11.68	103.5	11.60	11.70	253.5	74,583	0.34%	大買/大賣/鉅額交易
2018/04/09	117	11.49	621	11.45	11.50	-504	74,250	-0.68%	大買/大賣/鉅額交易
2018/04/03	163	11.32	8	11.36	11.35	155	73,735	0.21%	大買/鉅額交易
2018/04/02	56	11.64	0	0.00	11.45	56	73,602	0.08%
2018/03/31	10.5	11.59	4	11.55	11.55	6.5	73,438	0.01%
2018/03/30	15	11.47	390	11.45	11.50	-375	74,239	-0.51%	大賣/鉅額交易
2018/03/29	654	11.12	56	11.13	11.05	598	73,396	0.81%	大買/鉅額交易
2018/03/28	140	11.36	7	11.41	11.35	133	72,392	0.18%	大買/鉅額交易
2018/03/27	41	11.62	174.1	11.69	11.60	-133.1	72,344	-0.18%	大賣/鉅額交易
2018/03/26	144	11.20	129	11.42	11.50	15	72,679	0.02%	大買/大賣/
2018/03/23	156	11.20	179	11.35	11.35	-23	72,680	-0.03%	大買/大賣/
2018/03/22	374	11.60	241	11.57	11.55	133	72,183	0.18%	大買/大賣/鉅額交易
2018/03/21	14	11.89	4	11.89	11.85	10	70,772	0.01%
2018/03/20	1,245	11.89	262	11.88	11.80	983	70,878	1.39%	大買/大賣/鉅額交易
2018/03/19	792	12.32	200	12.31	12.25	592	70,252	0.84%	大買/大賣/鉅額交易
2018/03/16	254	12.37	21	12.44	12.70	233	70,388	0.33%	大買/鉅額交易
2018/03/15	130	12.29	3	12.32	12.30	127	69,300	0.18%	大買/鉅額交易
2018/03/14	434	12.40	0	0.00	12.40	434	69,304	0.63%	大買/鉅額交易
2018/03/13	531	12.70	94	12.65	12.60	437	68,713	0.64%	大買/鉅額交易
2018/03/12	732	12.53	218	12.62	12.70	514	68,374	0.75%	大買/大賣/鉅額交易
2018/03/09	316	11.90	21	11.88	11.90	295	65,351	0.45%	大買/鉅額交易
2018/03/08	2,204	12.00	46	12.01	11.90	2,158	65,839	3.28%	大買/鉅額交易
2018/03/07	10	11.91	152.2	11.90	11.85	-142.2	65,748	-0.22%	大賣/鉅額交易
2018/03/06	1	11.80	143	11.72	11.85	-142	66,140	-0.21%	大賣/鉅額交易
2018/03/05	237	11.77	25	11.77	11.65	212	65,921	0.32%	大買/鉅額交易
2018/03/02	152	12.04	51	12.03	12.05	101	65,370	0.15%	大買/鉅額交易
2018/03/01	51	11.99	26.2	12.10	12.20	24.8	65,118	0.04%
2018/02/27	482	12.11	6	12.14	12.05	476	64,192	0.74%	大買/鉅額交易
2018/02/26	73	12.12	187	12.04	12.05	-114	63,188	-0.18%	大賣/鉅額交易
2018/02/23	162	12.14	918	12.12	12.05	-756	62,146	-1.22%	大買/大賣/鉅額交易
2018/02/22	58	11.66	335	11.68	11.85	-277	60,587	-0.46%	大賣/鉅額交易
2018/02/21	150	11.13	472	11.11	11.15	-322	60,252	-0.53%	大買/大賣/鉅額交易
2018/02/12	687	11.04	850	11.05	11.05	-163	60,868	-0.27%	大買/大賣/鉅額交易
2018/02/09	247	9.98	5	10.05	10.05	242	56,880	0.43%	大買/鉅額交易
2018/02/08	17	10.19	0	0.00	10.15	17	56,411	0.03%
2018/02/07	5	10.17	27	10.20	10.20	-22	56,274	-0.04%
2018/02/06	331	10.00	81	9.90	9.91	250	55,621	0.45%	大買/鉅額交易
2018/02/05	11	10.45	135	10.46	10.50	-124	53,935	-0.23%	大賣/鉅額交易
2018/02/02	0	0.00	100	10.60	10.65	-100	53,585	-0.19%
2018/02/01	17	10.60	0	0.00	10.65	17	53,672	0.03%
2018/01/31	157	10.57	12	10.61	10.70	145	53,268	0.27%	大買/鉅額交易
2018/01/30	0	0.00	290	10.74	10.70	-290	52,866	-0.55%	大賣/鉅額交易
2018/01/29	9	10.77	225	10.75	10.80	-216	52,656	-0.41%	大賣/鉅額交易
2018/01/26	11	10.80	0	0.00	10.80	11	52,344	0.02%
2018/01/25	0	0.00	330	10.75	10.80	-330	52,384	-0.63%	大賣/鉅額交易
2018/01/24	10	10.73	26	10.74	10.75	-16	52,657	-0.03%
2018/01/23	57	10.79	20	10.70	10.70	37	52,575	0.07%
2018/01/22	166	10.80	148	10.72	10.75	18	52,998	0.03%	大買/大賣/
2018/01/19	64	10.74	2	10.75	10.80	62	55,073	0.11%
2018/01/18	189	10.71	138	10.76	10.75	51	55,212	0.09%	大買/大賣/
2018/01/17	182	10.60	0	0.00	10.60	182	54,782	0.33%	大買/鉅額交易
2018/01/16	13	10.64	0	0.00	10.70	13	54,349	0.02%
2018/01/15	39.1	10.65	36	10.65	10.65	3.1	54,272	0.01%
2018/01/12	83	10.56	14	10.59	10.65	69	54,075	0.13%
2018/01/11	171.3	10.59	3	10.57	10.55	168.3	53,753	0.31%	大買/鉅額交易
2018/01/10	131	10.88	452	10.93	10.85	-321	52,985	-0.61%	大買/大賣/鉅額交易
2018/01/09	5	10.75	95	10.80	10.80	-90	51,787	-0.17%
2018/01/08	185	10.75	313	10.75	10.75	-128	51,388	-0.25%	大買/大賣/鉅額交易
2018/01/05	43	10.62	8	10.60	10.60	35	50,317	0.07%
2018/01/04	3	10.55	86	10.55	10.60	-83	50,078	-0.17%
2018/01/03	470	10.59	0	0.00	10.55	470	50,173	0.94%	大買/鉅額交易
2018/01/02	3	10.50	0	0.00	10.50	3	49,878	0.01%