新光金 (2888)-大昌-樹林券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.63
漲跌
▼0.13
漲幅
-1.48%
成交量
65,983張
產業
上市金融類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	24	8.66	17	8.67	8.63	7	36,501	0.02%
2024/04/29	51	8.55	352.4	8.66	8.76	-301.4	35,706	-0.84%	大賣/鉅額交易
2024/04/26	0	0.00	2	8.39	8.35	-2	33,592	-0.01%
2024/04/25	30.1	8.30	23	8.31	8.35	7.1	33,729	0.02%
2024/04/24	17	8.38	60.3	8.41	8.39	-43.3	34,132	-0.13%
2024/04/23	50	8.35	109	8.34	8.37	-59	34,449	-0.17%	大賣/
2024/04/22	26	8.19	74	8.24	8.26	-48	34,525	-0.14%
2024/04/19	31	8.08	49	8.09	8.07	-18	34,855	-0.05%
2024/04/18	1	8.08	42	8.21	8.22	-41	34,799	-0.12%
2024/04/17	4	8.07	15	8.11	8.12	-11	34,774	-0.03%
2024/04/16	103	8.07	0	0.00	8.05	103	34,753	0.30%	大買/鉅額交易
2024/04/15	21	8.20	26	8.25	8.19	-5	34,260	-0.01%
2024/04/12	47	8.26	4.7	8.26	8.26	42.3	34,176	0.12%
2024/04/11	24	8.37	1	8.36	8.36	23	33,823	0.07%
2024/04/10	251	8.42	173	8.40	8.39	78	33,514	0.23%	大買/大賣/
2024/04/09	0	0.00	55	8.13	8.16	-55	32,367	-0.17%
2024/04/08	11	8.02	0.2	8.03	8.03	10.8	31,914	0.03%
2024/04/03	37	8.04	11	8.03	8.03	26	31,801	0.08%
2024/04/02	30	8.08	5	8.07	8.07	25	31,732	0.08%
2024/04/01	17	8.09	41	8.12	8.12	-24	31,792	-0.08%
2024/03/29	1	8.10	20	8.09	8.07	-19	31,883	-0.06%
2024/03/28	52	8.08	10	8.08	8.06	42	31,804	0.13%
2024/03/27	3.9	8.10	11	8.12	8.12	-7.1	31,321	-0.02%
2024/03/26	31	8.09	16	8.11	8.08	15	31,237	0.05%
2024/03/25	5	8.09	0	0.00	8.08	5	31,263	0.02%
2024/03/22	21	8.10	12.1	8.16	8.13	8.9	31,364	0.03%
2024/03/21	6	8.13	654	8.17	8.17	-648	31,149	-2.08%	大賣/鉅額交易
2024/03/20	112.5	8.07	4	8.05	8.03	108.5	31,175	0.35%	大買/鉅額交易
2024/03/19	683	8.13	8	8.15	8.12	675	30,743	2.20%	大買/鉅額交易
2024/03/18	66	8.25	23	8.28	8.25	43	30,096	0.14%
2024/03/15	944	8.32	928	8.36	8.38	16	29,970	0.05%	大買/大賣/
2024/03/14	23	8.41	1,024	8.43	8.42	-1,001	30,030	-3.33%	大賣/鉅額交易
2024/03/13	2	8.31	160	8.33	8.31	-158	29,746	-0.53%	大賣/鉅額交易
2024/03/12	19	8.30	30.4	8.31	8.31	-11.4	29,552	-0.04%
2024/03/11	4	8.20	1.2	8.23	8.25	2.8	29,530	0.01%
2024/03/08	60	8.23	99	8.25	8.18	-39	29,363	-0.13%
2024/03/07	32	8.14	0	0.00	8.12	32	28,848	0.11%
2024/03/06	335	8.16	45	8.17	8.20	290	28,842	1.01%	大買/鉅額交易
2024/03/05	57	8.13	0	0.00	8.10	57	28,944	0.20%
2024/03/04	60	8.19	21	8.20	8.18	39	28,494	0.14%
2024/03/01	32	8.24	5	8.22	8.22	27	28,151	0.10%
2024/02/29	29	8.24	41	8.25	8.29	-12	28,403	-0.04%
2024/02/27	94	8.27	353.1	8.28	8.25	-259.1	28,829	-0.90%	大賣/鉅額交易
2024/02/26	25	8.31	1	8.34	8.31	24	28,398	0.08%
2024/02/23	71	8.35	20.5	8.34	8.33	50.5	28,338	0.18%
2024/02/22	102	8.40	52	8.40	8.41	50	28,649	0.17%	大買/
2024/02/21	4	8.38	5.3	8.40	8.39	-1.3	28,704	0.00%
2024/02/20	29	8.42	2	8.43	8.41	27	28,700	0.09%
2024/02/19	10	8.46	110	8.44	8.47	-100	28,765	-0.35%	大賣/
2024/02/16	188	8.31	6	8.36	8.30	182	28,875	0.63%	大買/鉅額交易
2024/02/15	21	8.35	1	8.39	8.33	20	28,432	0.07%
2024/02/05	210	8.41	205	8.41	8.41	5	28,268	0.02%	大買/大賣/
2024/02/02	5	8.42	16	8.46	8.45	-11	28,107	-0.04%
2024/02/01	0	0.00	2	8.49	8.48	-2	28,014	-0.01%
2024/01/31	334	8.47	45.3	8.49	8.40	288.7	27,929	1.03%	大買/鉅額交易
2024/01/30	248	8.54	3.2	8.56	8.52	244.8	27,756	0.88%	大買/鉅額交易
2024/01/29	1	8.65	410	8.65	8.65	-409	27,732	-1.47%	大賣/鉅額交易
2024/01/26	0	0.00	22	8.61	8.62	-22	27,779	-0.08%
2024/01/25	1	8.54	6	8.56	8.57	-5	27,779	-0.02%
2024/01/24	4	8.47	3	8.51	8.51	1	27,600	0.00%
2024/01/23	0	0.00	24	8.51	8.51	-24	27,508	-0.09%
2024/01/22	13	8.45	2	8.45	8.46	11	27,603	0.04%
2024/01/19	54	8.32	17	8.39	8.42	37	27,456	0.13%
2024/01/18	76	8.37	134	8.35	8.35	-58	27,164	-0.21%	大賣/
2024/01/17	74	8.48	13	8.46	8.45	61	26,562	0.23%
2024/01/16	51	8.62	8	8.61	8.60	43	25,617	0.17%
2024/01/15	65	8.73	0	0.00	8.75	65	25,075	0.26%
2024/01/12	403	8.90	6	8.85	8.92	397	25,042	1.59%	大買/鉅額交易
2024/01/11	26	8.83	2	8.84	8.83	24	24,611	0.10%
2024/01/10	20	8.74	25	8.76	8.72	-5	24,524	-0.02%
2024/01/09	12	8.75	0	0.00	8.72	12	24,463	0.05%
2024/01/08	12	8.83	6	8.82	8.81	6	24,350	0.02%
2024/01/05	5	8.75	6	8.73	8.75	-1	24,187	0.00%
2024/01/04	8	8.75	10	8.76	8.71	-2	24,636	-0.01%
2024/01/03	7	8.71	1	8.75	8.74	6	24,902	0.02%
2023/12/29	33	8.82	5	8.88	8.85	28	24,755	0.11%
2023/12/28	0	0.00	33	8.88	8.88	-33	25,290	-0.13%
2023/12/27	42	8.85	14	8.86	8.87	28	25,500	0.11%
2023/12/26	15	8.80	4	8.78	8.77	11	25,423	0.04%
2023/12/25	5	8.71	0	0.00	8.69	5	25,339	0.02%
2023/12/22	10	8.68	0	0.00	8.69	10	25,432	0.04%
2023/12/21	10	8.70	0	0.00	8.70	10	25,525	0.04%
2023/12/20	0	0.00	3	8.72	8.69	-3	25,506	-0.01%
2023/12/19	5	8.70	0.1	8.71	8.68	4.9	25,529	0.02%
2023/12/18	5	8.77	2	8.78	8.77	3	25,942	0.01%
2023/12/15	12	8.80	53	8.85	8.83	-41	26,174	-0.16%
2023/12/14	4	8.78	25	8.78	8.78	-21	25,982	-0.08%
2023/12/13	0	0.00	1	8.67	8.66	-1	25,700	0.00%
2023/12/12	27	8.65	81	8.65	8.68	-54	26,086	-0.21%
2023/12/11	25	8.64	0	0.00	8.71	25	26,011	0.10%
2023/12/08	1	8.82	0	0.00	8.84	1	25,361	0.00%
2023/12/07	45	8.84	0	0.00	8.83	45	25,319	0.18%
2023/12/06	5	8.91	5	8.88	8.86	0	25,853	0.00%
2023/12/05	24	8.89	0	0.00	8.88	24	25,961	0.09%
2023/12/04	6	8.95	3	8.95	8.95	3	25,904	0.01%
2023/12/01	71	8.95	1	8.96	8.94	70	26,188	0.27%
2023/11/30	12.2	9.01	15	9.01	9.01	-2.8	25,964	-0.01%
2023/11/28	0	0.00	7	9.07	9.05	-7	26,005	-0.03%
2023/11/27	0	0.00	16	9.11	9.03	-16	26,276	-0.06%
2023/11/24	44	9.12	8	9.13	9.09	36	26,208	0.14%
2023/11/23	0	0.00	10	9.03	9.04	-10	25,719	-0.04%
2023/11/22	1	9.01	0	0.00	9.04	1	26,193	0.00%
2023/11/21	0	0.00	20	9.09	9.10	-20	26,275	-0.08%
2023/11/17	0	0.00	3	9.06	9.05	-3	25,940	-0.01%
2023/11/16	1	9.01	0	0.00	9.07	1	25,964	0.00%
2023/11/15	9	8.94	34	8.98	9.00	-25	25,988	-0.10%
2023/11/14	15	8.86	2	8.89	8.85	13	26,016	0.05%
2023/11/13	4	8.79	0	0.00	8.85	4	26,364	0.02%
2023/11/10	7	8.92	0	0.00	8.92	7	26,559	0.03%
2023/11/09	6	8.95	10	8.96	8.96	-4	26,990	-0.01%
2023/11/08	10	8.97	0	0.00	8.97	10	28,272	0.04%
2023/11/07	2.5	8.96	0	0.00	8.95	2.5	29,178	0.01%
2023/11/06	0	0.00	6	9.05	9.03	-6	31,346	-0.02%
2023/11/03	0	0.00	110	8.93	8.98	-110	31,535	-0.35%	大賣/鉅額交易
2023/11/02	2	8.82	4	8.87	8.82	-2	31,883	-0.01%
2023/11/01	0.5	8.75	0	0.00	8.75	0.5	32,227	0.00%
2023/10/31	0	0.00	10	8.71	8.69	-10	33,107	-0.03%
2023/10/30	24	8.73	0	0.00	8.70	24	34,386	0.07%
2023/10/27	13	8.81	0	0.00	8.78	13	35,554	0.04%
2023/10/26	4.2	8.80	0	0.00	8.78	4.2	37,735	0.01%
2023/10/25	0	0.00	4.1	8.92	8.88	-4.1	39,039	-0.01%
2023/10/24	6	8.85	2	8.89	8.87	4	42,041	0.01%
2023/10/23	2	8.79	0	0.00	8.80	2	44,201	0.00%
2023/10/20	47	8.82	13	8.88	8.80	34	44,813	0.08%
2023/10/19	66	8.97	0	0.00	8.97	66	44,338	0.15%
2023/10/18	24	9.00	0	0.00	8.99	24	44,367	0.05%
2023/10/17	22	9.02	1	9.09	9.00	21	44,485	0.05%
2023/10/13	33	9.13	0	0.00	9.12	33	45,765	0.07%
2023/10/12	0	0.00	33	9.16	9.20	-33	47,303	-0.07%
2023/10/11	25	9.11	40	9.14	9.16	-15	47,512	-0.03%
2023/10/06	6	9.03	4	9.07	9.05	2	47,522	0.00%
2023/10/05	20	9.01	2	9.04	9.00	18	47,913	0.04%
2023/10/04	65	8.96	6	8.96	8.94	59	48,230	0.12%
2023/10/03	2.2	9.08	9	9.09	9.07	-6.8	47,944	-0.01%
2023/10/02	26	9.28	50	9.20	9.19	-24	48,083	-0.05%
2023/09/28	5	9.27	20	9.32	9.27	-15	48,374	-0.03%
2023/09/27	15	9.20	0	0.00	9.17	15	48,559	0.03%
2023/09/26	0.5	9.20	6	9.23	9.20	-5.5	49,267	-0.01%
2023/09/25	1	9.27	0	0.00	9.27	1	49,304	0.00%
2023/09/21	17	9.29	4	9.35	9.28	13	50,284	0.03%
2023/09/20	14	9.47	0	0.00	9.41	14	50,170	0.03%
2023/09/18	0	0.00	43	9.46	9.52	-43	50,495	-0.09%
2023/09/15	0	0.00	10	9.50	9.52	-10	50,797	-0.02%
2023/09/13	0	0.00	1	9.44	9.44	-1	51,160	0.00%
2023/09/12	0	0.00	300	9.38	9.44	-300	53,059	-0.57%	大賣/鉅額交易
2023/09/11	0	0.00	1.2	9.41	9.38	-1.2	53,998	0.00%
2023/09/08	5	9.55	30	9.53	9.56	-25	54,350	-0.05%
2023/09/07	3	9.49	10	9.45	9.46	-7	55,842	-0.01%
2023/09/06	20	9.56	0	0.00	9.46	20	59,662	0.03%
2023/09/05	21	9.58	11	9.58	9.60	10	60,914	0.02%
2023/09/04	27	9.59	24	9.60	9.60	3	62,127	0.00%
2023/09/01	40	9.51	17	9.56	9.57	23	63,673	0.04%
2023/08/31	13	9.49	3	9.50	9.47	10	65,101	0.02%
2023/08/30	0	0.00	11	9.59	9.55	-11	69,257	-0.02%
2023/08/29	3	9.50	4	9.52	9.53	-1	69,360	0.00%
2023/08/28	29	9.42	25	9.45	9.43	4	69,678	0.01%
2023/08/25	0.5	9.35	4	9.36	9.35	-3.5	70,055	-0.01%
2023/08/23	0	0.00	12	9.34	9.31	-12	70,627	-0.02%
2023/08/21	23	9.34	0	0.00	9.35	23	71,026	0.03%
2023/08/17	13	9.21	32	9.23	9.26	-19	71,026	-0.03%
2023/08/16	5	9.31	38	9.30	9.31	-33	70,980	-0.05%
2023/08/15	20	9.30	0	0.00	9.29	20	71,147	0.03%
2023/08/14	31	9.37	49	9.40	9.32	-18	72,074	-0.02%
2023/08/11	32	9.70	23	9.65	9.64	9	71,384	0.01%
2023/08/10	24	9.89	19	9.85	9.81	5	70,839	0.01%
2023/08/09	36	9.74	124	9.72	9.71	-88	68,931	-0.13%	大賣/
2023/08/08	10	9.71	20	9.74	9.70	-10	69,377	-0.01%
2023/08/07	5	9.77	10	9.74	9.73	-5	68,940	-0.01%
2023/08/04	111	9.75	25	9.71	9.69	86	68,644	0.13%	大買/
2023/08/02	69	9.71	11	9.67	9.64	58	68,067	0.09%
2023/08/01	13	9.74	38	9.76	9.83	-25	66,801	-0.04%
2023/07/31	71	9.79	59	9.78	9.63	12	65,437	0.02%
2023/07/28	36	9.56	25	9.61	9.58	11	63,414	0.02%
2023/07/27	43	9.69	263.5	9.61	9.73	-220.5	61,937	-0.36%	大賣/鉅額交易
2023/07/26	0	9.37	69.7	9.37	9.38	-69.7	59,018	-0.12%
2023/07/25	3	9.13	17.7	9.14	9.18	-14.7	56,996	-0.03%
2023/07/24	20	9.10	0	0.00	9.12	20	56,308	0.04%
2023/07/21	30	9.15	0	0.00	9.14	30	56,098	0.05%
2023/07/20	13	9.17	16	9.17	9.18	-3	55,951	-0.01%
2023/07/19	10	9.12	40	9.14	9.10	-30	55,568	-0.05%
2023/07/18	63	9.21	23	9.19	9.12	40	55,284	0.07%
2023/07/17	117	9.20	66	9.13	9.21	51	54,482	0.09%	大買/
2023/07/14	19	9.01	48	9.00	9.03	-29	53,020	-0.05%
2023/07/13	0	0.00	66	8.93	8.92	-66	52,451	-0.13%
2023/07/12	4	8.91	82	8.91	8.94	-78	52,284	-0.15%
2023/07/11	51	8.91	68	8.91	8.92	-17	52,131	-0.03%
2023/07/10	5	8.71	51	8.71	8.71	-46	51,918	-0.09%
2023/07/07	32	8.63	18	8.66	8.62	14	51,592	0.03%
2023/07/06	69	8.80	178	8.77	8.76	-109	51,112	-0.21%	大賣/鉅額交易
2023/07/05	15	8.84	57	8.82	8.86	-42	50,605	-0.08%
2023/07/04	42	8.87	0	0.00	8.83	42	50,398	0.08%
2023/07/03	27	8.94	11	8.93	8.93	16	49,860	0.03%
2023/06/30	15	8.92	31	8.92	8.90	-16	49,957	-0.03%
2023/06/29	8	8.99	4	8.97	8.96	4	49,752	0.01%
2023/06/28	16	9.00	60	9.01	9.00	-44	49,584	-0.09%
2023/06/27	21	9.03	19	9.02	9.00	2	49,266	0.00%
2023/06/26	22	9.05	19	9.08	9.03	3	49,108	0.01%
2023/06/21	10	9.01	6	9.02	9.01	4	48,729	0.01%
2023/06/20	95	9.01	20	9.02	9.01	75	48,524	0.15%
2023/06/19	0	0.00	38	9.00	9.01	-38	48,293	-0.08%
2023/06/16	43	8.89	131	8.85	9.04	-88	48,090	-0.18%	大賣/
2023/06/15	41	8.99	23.3	8.97	8.98	17.7	46,600	0.04%
2023/06/14	25	9.02	32	9.02	9.04	-7	46,331	-0.02%
2023/06/13	284	9.14	5	9.10	9.10	279	46,407	0.60%	大買/鉅額交易
2023/06/12	73	9.33	249.3	9.31	9.29	-176.3	45,455	-0.39%	大賣/鉅額交易
2023/06/09	65	9.01	19	9.05	8.96	46	42,198	0.11%
2023/06/08	74	9.12	70	9.11	9.11	4	41,306	0.01%
2023/06/07	39	9.09	15	9.14	9.22	24	40,824	0.06%
2023/06/06	60.5	9.12	59	9.09	9.03	1.5	39,210	0.00%
2023/06/05	39	9.10	228	9.07	9.14	-189	37,597	-0.50%	大賣/鉅額交易
2023/06/02	11	8.50	3	8.55	8.55	8	33,128	0.02%
2023/06/01	4	8.52	0	0.00	8.50	4	32,895	0.01%
2023/05/31	1	8.64	10	8.64	8.62	-9	32,302	-0.03%
2023/05/30	10	8.60	5	8.61	8.58	5	31,563	0.02%
2023/05/29	1	8.59	41	8.59	8.63	-40	31,641	-0.13%
2023/05/26	20	8.40	105	8.41	8.42	-85	31,467	-0.27%	大賣/
2023/05/25	12	8.48	0.3	8.50	8.45	11.7	31,133	0.04%
2023/05/24	12.9	8.51	0	0.00	8.56	12.9	30,982	0.04%
2023/05/23	168	8.64	0	0.00	8.60	168	30,593	0.55%	大買/鉅額交易
2023/05/22	51	8.64	17.6	8.65	8.67	33.4	30,436	0.11%
2023/05/19	100	8.64	45	8.62	8.66	55	30,099	0.18%
2023/05/18	13	8.60	17	8.61	8.65	-4	29,542	-0.01%
2023/05/17	7	8.47	19	8.45	8.50	-12	28,265	-0.04%
2023/05/16	1	8.39	66	8.39	8.39	-65	27,703	-0.23%
2023/05/15	3.5	8.21	8	8.26	8.25	-4.5	27,519	-0.02%
2023/05/12	52	8.26	25	8.20	8.20	27	27,545	0.10%
2023/05/11	26	8.45	25	8.46	8.47	1	26,682	0.00%
2023/05/10	31	8.49	3.3	8.51	8.52	27.7	26,708	0.10%
2023/05/09	50	8.48	107	8.50	8.52	-57	26,853	-0.21%	大賣/
2023/05/08	5	8.41	306	8.41	8.42	-301	26,776	-1.12%	大賣/鉅額交易
2023/05/05	0	0.00	230	8.41	8.44	-230	27,063	-0.85%	大賣/鉅額交易
2023/05/03	4	8.40	16	8.41	8.42	-12	27,612	-0.04%
2023/05/02	0	0.00	13	8.39	8.44	-13	27,956	-0.05%
2023/04/28	3	8.35	0	0.00	8.38	3	28,512	0.01%
2023/04/27	8	8.33	16	8.35	8.35	-8	28,665	-0.03%
2023/04/26	0	0.00	12	8.35	8.39	-12	28,737	-0.04%
2023/04/25	1	8.46	8	8.46	8.40	-7	28,834	-0.02%
2023/04/24	0	0.00	2	8.45	8.48	-2	28,905	-0.01%
2023/04/21	0	0.00	74	8.41	8.38	-74	29,386	-0.25%
2023/04/20	10	8.43	25	8.45	8.46	-15	29,297	-0.05%
2023/04/19	16	8.50	7	8.50	8.49	9	29,639	0.03%
2023/04/18	16	8.54	15	8.53	8.52	1	29,505	0.00%
2023/04/17	6	8.54	0	0.00	8.57	6	29,678	0.02%
2023/04/14	0	8.56	18	8.55	8.58	-18	29,507	-0.06%
2023/04/13	7	8.46	0	0.00	8.50	7	29,317	0.02%
2023/04/10	8.2	8.51	33	8.53	8.52	-24.8	29,307	-0.08%
2023/04/07	1	8.50	25.9	8.49	8.50	-24.9	29,289	-0.08%
2023/03/31	0	0.00	3	8.45	8.42	-3	28,774	-0.01%
2023/03/29	1	8.42	42	8.41	8.42	-41	28,231	-0.15%
2023/03/27	0	0.00	2	8.28	8.27	-2	27,939	-0.01%
2023/03/24	1	8.28	10	8.30	8.30	-9	28,113	-0.03%
2023/03/23	2	8.21	11	8.29	8.29	-9	27,958	-0.03%
2023/03/22	0	0.00	12	8.26	8.26	-12	28,043	-0.04%
2023/03/21	1	8.16	3	8.10	8.15	-2	28,106	-0.01%
2023/03/20	6	7.97	0	0.00	7.99	6	27,804	0.02%
2023/03/17	23	8.05	3	8.06	8.02	20	27,441	0.07%
2023/03/16	77	8.02	12	8.02	8.01	65	26,704	0.24%
2023/03/15	43	8.19	0	0.00	8.17	43	25,834	0.17%
2023/03/14	51	8.25	593	8.26	8.22	-542	25,259	-2.15%	大賣/鉅額交易
2023/03/13	58	8.38	5	8.40	8.40	53	24,627	0.22%
2023/03/10	83	8.59	20	8.56	8.54	63	24,004	0.26%
2023/03/09	24	8.71	0	0.00	8.70	24	23,518	0.10%
2023/03/08	43	8.73	0	0.00	8.74	43	24,187	0.18%
2023/03/07	18	8.76	0	0.00	8.77	18	24,699	0.07%
2023/03/06	14	8.72	7	8.77	8.73	7	24,897	0.03%
2023/03/03	20	8.72	9	8.73	8.73	11	24,869	0.04%
2023/03/02	14	8.72	0	0.00	8.71	14	25,186	0.06%
2023/03/01	22	8.78	6	8.75	8.75	16	25,431	0.06%
2023/02/24	7	8.82	35	8.79	8.89	-28	25,080	-0.11%
2023/02/23	3	8.78	3	8.77	8.76	0	24,640	0.00%
2023/02/22	2	8.73	0	0.00	8.75	2	24,757	0.01%
2023/02/21	0	0.00	10	8.79	8.79	-10	24,864	-0.04%
2023/02/20	6	8.82	9	8.79	8.82	-3	25,293	-0.01%
2023/02/17	0	0.00	24	8.75	8.75	-24	25,642	-0.09%
2023/02/16	2	8.71	12	8.72	8.70	-10	26,130	-0.04%
2023/02/15	2	8.70	0	0.00	8.71	2	27,066	0.01%
2023/02/14	12	8.69	6	8.69	8.71	6	27,184	0.02%
2023/02/13	43	8.62	0	0.00	8.62	43	27,484	0.16%
2023/02/10	26	8.65	5	8.66	8.66	21	27,497	0.08%
2023/02/09	8	8.71	0	0.00	8.72	8	27,312	0.03%
2023/02/08	22	8.75	8	8.76	8.75	14	27,351	0.05%
2023/02/07	7	8.75	5	8.82	8.75	2	27,215	0.01%
2023/02/06	7	8.76	13	8.76	8.75	-6	26,965	-0.02%
2023/02/03	34	8.87	0	0.00	8.83	34	26,877	0.13%
2023/02/02	3	8.93	1	8.96	8.95	2	26,606	0.01%
2023/02/01	6.5	8.97	3	8.97	8.99	3.5	26,265	0.01%
2023/01/31	0	0.00	20	9.00	8.99	-20	26,286	-0.08%
2023/01/30	4	8.96	14	9.03	9.04	-10	26,180	-0.04%
2023/01/17	0	0.00	100	8.94	8.97	-100	25,676	-0.39%
2023/01/16	0	0.00	21	8.92	8.91	-21	25,638	-0.08%
2023/01/13	1	8.88	0	0.00	8.90	1	25,597	0.00%
2023/01/12	0	0.00	153	8.81	8.82	-153	25,834	-0.59%	大賣/鉅額交易
2023/01/11	19	8.82	2	8.85	8.81	17	25,862	0.07%
2023/01/10	5	8.92	0	0.00	8.97	5	25,663	0.02%
2023/01/09	0	0.00	23	8.95	8.96	-23	25,997	-0.09%
2023/01/05	5	8.86	20	8.89	8.88	-15	26,538	-0.06%
2023/01/04	3	8.80	15	8.81	8.80	-12	26,509	-0.05%
2023/01/03	6	8.72	2	8.79	8.80	4	26,840	0.01%
2022/12/30	4	8.84	50.1	8.81	8.77	-46.1	26,879	-0.17%
2022/12/28	5	8.79	105	8.79	8.75	-100	26,838	-0.37%	大賣/
2022/12/27	0	0.00	3.2	8.77	8.78	-3.2	26,995	-0.01%
2022/12/26	0	0.00	2	8.76	8.75	-2	27,340	-0.01%
2022/12/23	1	8.74	2	8.75	8.75	-1	27,817	0.00%
2022/12/22	0	0.00	9	8.78	8.80	-9	28,372	-0.03%
2022/12/21	10	8.68	0	0.00	8.70	10	28,957	0.03%
2022/12/20	6	8.74	5	8.78	8.74	1	29,426	0.00%
2022/12/19	16	8.78	12.7	8.82	8.80	3.3	29,858	0.01%
2022/12/16	3	8.68	0.2	8.85	8.85	2.8	29,722	0.01%
2022/12/15	10	8.68	20	8.74	8.74	-10	29,798	-0.03%
2022/12/13	0	0.00	3	8.64	8.64	-3	29,838	-0.01%
2022/12/08	3	8.75	5	8.71	8.70	-2	30,335	-0.01%
2022/12/07	5	8.73	10	8.77	8.77	-5	30,453	-0.02%
2022/12/06	2	8.75	12	8.83	8.77	-10	30,445	-0.03%
2022/12/05	20	8.85	16	8.85	8.84	4	30,549	0.01%
2022/12/02	2	8.87	4	8.87	8.86	-2	30,806	-0.01%
2022/12/01	18	8.88	18	8.89	8.90	0	31,231	0.00%
2022/11/30	1	8.81	35	8.81	8.91	-34	31,044	-0.11%
2022/11/29	14	8.80	50	8.83	8.85	-36	30,398	-0.12%
2022/11/28	0	0.00	11	8.72	8.73	-11	30,087	-0.04%
2022/11/25	0	0.00	14	8.71	8.71	-14	30,592	-0.05%
2022/11/23	21	8.69	44	8.71	8.71	-23	31,255	-0.07%
2022/11/21	3	8.51	23	8.59	8.57	-20	31,386	-0.06%
2022/11/18	0	0.00	12	8.54	8.54	-12	31,418	-0.04%
2022/11/17	5	8.45	30	8.48	8.50	-25	31,376	-0.08%
2022/11/16	27	8.54	6	8.60	8.51	21	31,344	0.07%
2022/11/15	7	8.65	32	8.66	8.67	-25	31,073	-0.08%
2022/11/14	0	0.00	16	8.61	8.60	-16	30,721	-0.05%
2022/11/11	6	8.49	28	8.50	8.53	-22	30,284	-0.07%
2022/11/10	2	8.25	0	0.00	8.30	2	29,659	0.01%
2022/11/09	11.3	8.26	2	8.27	8.30	9.3	29,578	0.03%
2022/11/08	4	8.24	0	0.00	8.28	4	29,451	0.01%
2022/11/07	0	0.00	2	8.16	8.20	-2	29,489	-0.01%
2022/11/04	3	8.01	303	8.01	8.12	-300	30,128	-1.00%	大賣/鉅額交易
2022/11/03	0.9	8.08	7	8.05	8.04	-6.1	30,322	-0.02%
2022/11/02	10	8.12	0	0.00	8.12	10	30,744	0.03%
2022/11/01	0	0.00	28	8.08	8.12	-28	30,904	-0.09%
2022/10/31	23	8.07	5	8.08	8.00	18	31,061	0.06%
2022/10/28	50	8.08	15	8.02	8.05	35	31,076	0.11%
2022/10/27	0	0.00	6	8.06	8.02	-6	31,230	-0.02%
2022/10/26	5	7.99	83	8.02	8.01	-78	31,279	-0.25%
2022/10/25	12	7.91	29	7.92	7.95	-17	31,326	-0.05%
2022/10/24	2	7.97	0	0.00	7.91	2	31,419	0.01%
2022/10/21	12	7.95	40	7.99	7.99	-28	31,392	-0.09%
2022/10/20	26	7.78	193	7.75	8.07	-167	31,800	-0.53%	大賣/鉅額交易
2022/10/19	193	7.96	24	7.92	7.93	169	31,462	0.54%	大買/鉅額交易
2022/10/18	4	7.86	48	7.90	7.97	-44	31,353	-0.14%
2022/10/17	53	7.86	164	7.84	7.88	-111	31,337	-0.35%	大賣/鉅額交易
2022/10/14	165.5	8.03	7	8.02	8.00	158.5	31,307	0.51%	大買/鉅額交易
2022/10/13	15.3	7.99	434	7.99	7.96	-418.7	31,567	-1.33%	大賣/鉅額交易
2022/10/12	16	8.11	18	8.13	8.15	-2	30,983	-0.01%
2022/10/11	4	8.13	78	8.19	8.14	-74	31,010	-0.24%
2022/10/07	0	0.00	3	8.24	8.28	-3	30,992	-0.01%
2022/10/06	15	8.27	12	8.26	8.30	3	31,046	0.01%
2022/10/05	8	8.23	12	8.23	8.24	-4	31,404	-0.01%
2022/10/04	7	8.12	6	8.19	8.12	1	31,878	0.00%
2022/10/03	19	8.11	15	8.12	8.09	4	31,750	0.01%
2022/09/30	3	8.20	0	0.00	8.21	3	31,715	0.01%
2022/09/29	25	8.25	56	8.21	8.30	-31	31,721	-0.10%
2022/09/28	94	8.18	17	8.18	8.12	77	31,491	0.24%
2022/09/27	6	8.35	5	8.30	8.29	1	31,327	0.00%
2022/09/26	9	8.36	36	8.36	8.34	-27	31,649	-0.09%
2022/09/23	4	8.50	39	8.48	8.51	-35	32,115	-0.11%
2022/09/22	13	8.49	0	0.00	8.48	13	32,663	0.04%
2022/09/21	2	8.62	0	0.00	8.63	2	32,529	0.01%
2022/09/20	21	8.66	5	8.63	8.69	16	33,538	0.05%
2022/09/19	30	8.74	6	8.74	8.70	24	34,485	0.07%
2022/09/16	0	0.00	4	8.64	8.69	-4	34,704	-0.01%
2022/09/15	29	8.59	40	8.60	8.60	-11	34,622	-0.03%
2022/09/14	5	8.57	6	8.56	8.57	-1	34,857	0.00%
2022/09/13	12	8.67	5	8.70	8.71	7	35,421	0.02%
2022/09/12	0	0.00	42	8.72	8.69	-42	36,213	-0.12%
2022/09/08	12	8.43	27	8.55	8.57	-15	37,092	-0.04%
2022/09/07	24	8.42	110	8.46	8.38	-86	37,618	-0.23%	大賣/
2022/09/06	100	8.51	0	0.00	8.51	100	37,689	0.27%
2022/09/05	12	8.51	9	8.52	8.51	3	38,016	0.01%
2022/09/02	47.5	8.56	5	8.51	8.51	42.5	38,767	0.11%
2022/09/01	78	8.62	10	8.63	8.61	68	39,236	0.17%
2022/08/31	60	8.75	0	0.00	8.79	60	38,841	0.15%
2022/08/30	30	8.85	10	8.86	8.83	20	39,461	0.05%
2022/08/29	21	8.91	0	0.00	8.88	21	42,649	0.05%
2022/08/26	18	8.99	0	0.00	9.01	18	47,918	0.04%
2022/08/25	15	8.95	7	8.97	8.93	8	48,114	0.02%
2022/08/24	7	8.91	10.3	8.91	8.88	-3.3	48,512	-0.01%
2022/08/23	5	8.94	38	8.93	8.91	-33	49,112	-0.07%
2022/08/22	5	8.99	5	9.03	9.00	0	50,360	0.00%
2022/08/19	30	9.00	10	8.97	9.02	20	51,059	0.04%
2022/08/18	1	8.96	0	0.00	8.96	1	51,578	0.00%
2022/08/17	5	8.97	7	9.04	9.04	-2	53,463	0.00%
2022/08/16	3	8.95	5	8.94	8.95	-2	53,651	0.00%
2022/08/15	10	8.96	21	8.96	8.95	-11	54,233	-0.02%
2022/08/12	16	8.94	3	8.93	8.97	13	54,512	0.02%
2022/08/11	34	8.93	17	8.92	8.99	17	54,772	0.03%
2022/08/10	5	8.77	48	8.80	8.80	-43	55,062	-0.08%
2022/08/09	37	8.71	46	8.68	8.73	-9	55,541	-0.02%
2022/08/08	29	8.54	18	8.63	8.61	11	56,466	0.02%
2022/08/05	10	8.54	41	8.55	8.59	-31	56,981	-0.05%
2022/08/04	46	8.44	20	8.46	8.49	26	58,067	0.04%
2022/08/03	31	8.44	30	8.49	8.52	1	58,694	0.00%
2022/08/02	21.5	8.50	50	8.50	8.51	-28.5	59,781	-0.05%
2022/08/01	30	8.54	58	8.61	8.65	-28	61,675	-0.05%
2022/07/29	6	8.52	11	8.54	8.55	-5	62,617	-0.01%
2022/07/28	2	8.52	27	8.51	8.51	-25	63,549	-0.04%
2022/07/27	48	8.40	0	0.00	8.42	48	65,552	0.07%
2022/07/26	6	8.51	5	8.55	8.52	1	65,626	0.00%
2022/07/25	1	8.49	27	8.50	8.49	-26	66,490	-0.04%
2022/07/22	12	8.46	25	8.47	8.47	-13	68,067	-0.02%
2022/07/21	167	8.36	154	8.41	8.46	13	69,959	0.02%	大買/大賣/
2022/07/20	25	8.49	10	8.57	8.46	15	70,382	0.02%
2022/07/19	10	8.50	67	8.49	8.52	-57	70,859	-0.08%
2022/07/18	0	0.00	500	8.41	8.47	-500	72,872	-0.69%	大賣/鉅額交易
2022/07/15	205	8.36	1	8.34	8.33	204	74,374	0.27%	大買/鉅額交易
2022/07/14	92	8.44	5	8.49	8.49	87	79,413	0.11%
2022/07/13	93	8.37	14.5	8.43	8.43	78.5	79,976	0.10%
2022/07/12	52	8.23	0	0.00	8.20	52	80,388	0.06%
2022/07/11	127	8.44	0	0.00	8.45	127	80,410	0.16%	大買/鉅額交易
2022/07/08	5	8.56	2	8.50	8.51	3	81,294	0.00%
2022/07/07	0	0.00	6	8.54	8.51	-6	81,778	-0.01%
2022/07/06	28	8.40	0	0.00	8.43	28	82,277	0.03%
2022/07/05	5	8.60	55	8.53	8.52	-50	83,653	-0.06%
2022/07/04	85	8.36	10	8.35	8.33	75	84,107	0.09%
2022/07/01	45	8.57	5	8.58	8.50	40	86,184	0.05%
2022/06/30	25	8.79	0	0.00	8.76	25	87,110	0.03%
2022/06/29	0	0.00	270	8.87	8.90	-270	90,879	-0.30%	大賣/鉅額交易
2022/06/28	213	8.87	25	8.89	8.92	188	92,317	0.20%	大買/鉅額交易
2022/06/27	36.1	9.24	142	9.25	9.23	-105.9	91,803	-0.12%	大賣/鉅額交易
2022/06/24	1.5	9.18	29	9.18	9.17	-27.5	91,209	-0.03%
2022/06/23	130	9.10	20	9.12	9.07	110	91,297	0.12%	大買/鉅額交易
2022/06/22	11	9.17	13	9.08	9.10	-2	91,643	0.00%
2022/06/21	15	9.09	76	9.14	9.14	-61	91,689	-0.07%
2022/06/20	74	9.01	10	8.97	8.94	64	92,378	0.07%
2022/06/17	61	9.03	48	9.05	9.07	13	91,737	0.01%
2022/06/16	42	9.20	94	9.28	9.10	-52	91,466	-0.06%
2022/06/15	130	9.19	5	9.19	9.18	125	92,698	0.13%	大買/鉅額交易
2022/06/14	6	9.17	55	9.23	9.22	-49	93,094	-0.05%
2022/06/13	46	9.16	1	9.16	9.16	45	93,345	0.05%
2022/06/10	30	9.33	130	9.37	9.38	-100	93,130	-0.11%	大賣/
2022/06/09	21.1	9.59	50	9.62	9.61	-28.9	92,708	-0.03%
2022/06/08	28	9.59	23.3	9.57	9.55	4.7	93,020	0.01%
2022/06/07	171.7	9.82	122	9.68	9.61	49.7	92,692	0.05%	大買/大賣/
2022/06/06	122	9.83	1,251	9.59	9.87	-1,129	90,564	-1.25%	大買/大賣/鉅額交易
2022/06/02	5	9.17	4	9.17	9.15	1	87,021	0.00%
2022/06/01	351	9.23	4	9.24	9.21	347	89,855	0.39%	大買/鉅額交易
2022/05/31	33	9.23	43	9.20	9.27	-10	90,894	-0.01%
2022/05/30	85.4	9.19	28	9.20	9.26	57.4	91,438	0.06%
2022/05/27	263	8.89	685	8.95	8.95	-422	92,655	-0.46%	大買/大賣/鉅額交易
2022/05/26	351	8.79	212	8.78	8.78	139	95,550	0.15%	大買/大賣/鉅額交易
2022/05/25	304	8.78	14	8.78	8.76	290	96,315	0.30%	大買/鉅額交易
2022/05/24	22	8.91	2	8.90	8.89	20	96,368	0.02%
2022/05/23	52	8.91	459	8.95	8.92	-407	96,608	-0.42%	大賣/鉅額交易
2022/05/20	129	9.00	0	0.00	8.98	129	99,019	0.13%	大買/鉅額交易
2022/05/19	515	9.00	9	9.01	8.98	506	100,088	0.51%	大買/鉅額交易
2022/05/18	18	9.04	9	9.12	9.13	9	105,301	0.01%
2022/05/17	32	8.91	320	8.90	8.90	-288	105,733	-0.27%	大賣/鉅額交易
2022/05/16	419	8.86	582	8.95	8.85	-163	105,524	-0.15%	大買/大賣/鉅額交易
2022/05/13	409	8.96	6	8.96	9.00	403	104,882	0.38%	大買/鉅額交易
2022/05/12	236	9.00	448	8.96	8.90	-212	105,292	-0.20%	大買/大賣/鉅額交易
2022/05/11	345	9.11	125	9.13	9.08	220	104,676	0.21%	大買/大賣/鉅額交易
2022/05/10	155	9.02	7	9.18	9.18	148	104,444	0.14%	大買/鉅額交易
2022/05/09	335	9.23	1,118	9.16	9.09	-783	103,961	-0.75%	大買/大賣/鉅額交易
2022/05/06	250	9.48	32	9.48	9.47	218	103,018	0.21%	大買/鉅額交易
2022/05/05	201	9.64	171	9.70	9.61	30	103,451	0.03%	大買/大賣/
2022/05/04	112	9.65	21	9.63	9.62	91	103,327	0.09%	大買/
2022/05/03	182	9.77	3	9.78	9.75	179	102,977	0.17%	大買/鉅額交易
2022/04/29	26	9.86	105	9.83	9.83	-79	104,036	-0.08%	大賣/
2022/04/28	209	9.71	6	9.75	9.76	203	105,207	0.19%	大買/鉅額交易
2022/04/27	107	9.78	33	9.82	9.77	74	104,920	0.07%	大買/
2022/04/26	227	10.00	75	10.00	9.98	152	106,171	0.14%	大買/鉅額交易
2022/04/25	36	10.01	67.6	10.02	10.00	-31.6	107,994	-0.03%
2022/04/22	71	10.07	3	10.02	10.10	68	109,298	0.06%
2022/04/21	121	10.05	3	10.10	10.05	118	114,516	0.10%	大買/鉅額交易
2022/04/20	47	10.06	0	0.00	10.15	47	122,219	0.04%
2022/04/19	13	10.38	210	10.38	10.35	-197	121,474	-0.16%	大賣/鉅額交易
2022/04/18	82	10.41	0	0.00	10.30	82	124,123	0.07%
2022/04/15	159	10.58	18	10.55	10.55	141	124,016	0.11%	大買/鉅額交易
2022/04/14	68	10.78	28	10.70	10.65	40	124,626	0.03%
2022/04/13	30	10.90	17	10.89	10.90	13	124,375	0.01%
2022/04/12	47	10.84	1	10.85	10.80	46	123,930	0.04%
2022/04/11	69	10.98	0.7	11.01	10.95	68.3	123,577	0.06%
2022/04/08	10	11.10	0	0.00	11.15	10	122,956	0.01%
2022/04/07	235	11.10	89	11.19	11.00	146	122,933	0.12%	大買/鉅額交易
2022/04/06	28	11.30	63	11.27	11.30	-35	122,221	-0.03%
2022/04/01	128	11.07	942.1	11.06	11.25	-814.1	121,582	-0.67%	大買/大賣/鉅額交易
2022/03/31	47	10.90	453.1	10.91	10.80	-406.1	117,693	-0.35%	大賣/鉅額交易
2022/03/30	2	10.75	16	10.77	10.75	-14	117,652	-0.01%
2022/03/29	7	10.60	0	0.00	10.60	7	117,127	0.01%
2022/03/28	20	10.61	2.6	10.68	10.70	17.4	116,788	0.01%
2022/03/25	128	10.66	3	10.65	10.65	125	116,361	0.11%	大買/鉅額交易
2022/03/24	226	10.80	203	10.80	10.85	23	116,053	0.02%	大買/大賣/
2022/03/23	75	10.82	88.1	10.88	10.90	-13.1	116,385	-0.01%
2022/03/22	219	10.55	0	0.00	10.60	219	115,391	0.19%	大買/鉅額交易
2022/03/21	20	10.60	861	10.62	10.65	-841	115,277	-0.73%	大賣/鉅額交易
2022/03/18	41	10.43	15	10.47	10.60	26	115,180	0.02%
2022/03/17	37	10.35	6	10.30	10.35	31	113,891	0.03%
2022/03/16	120	10.18	46	10.15	10.20	74	113,947	0.06%	大買/
2022/03/15	4	10.09	17	10.04	10.10	-13	113,698	-0.01%
2022/03/14	334	10.08	144	10.05	10.05	190	114,022	0.17%	大買/大賣/鉅額交易
2022/03/11	103	10.00	151	10.02	10.05	-48	114,637	-0.04%	大買/大賣/
2022/03/10	104	10.08	170	10.10	10.15	-66	114,711	-0.06%	大買/大賣/
2022/03/09	45	9.88	6	9.90	9.87	39	114,387	0.03%
2022/03/08	42	9.89	25	9.87	9.86	17	114,269	0.01%
2022/03/07	512	10.06	1,586	10.01	10.00	-1,074	113,942	-0.94%	大買/大賣/鉅額交易
2022/03/04	72	10.62	126	10.60	10.55	-54	111,921	-0.05%	大賣/
2022/03/03	49	10.80	11	10.80	10.80	38	112,655	0.03%
2022/03/02	114	10.70	399	10.74	10.70	-285	114,544	-0.25%	大買/大賣/鉅額交易
2022/03/01	542.1	10.88	83	10.87	10.95	459.1	113,290	0.41%	大買/鉅額交易
2022/02/25	412.3	11.13	38	11.17	11.25	374.3	112,253	0.33%	大買/鉅額交易
2022/02/24	248	11.26	584	11.28	11.20	-336	112,356	-0.30%	大買/大賣/鉅額交易
2022/02/23	474	11.39	98	11.42	11.45	376	112,804	0.33%	大買/鉅額交易
2022/02/22	618	11.41	10	11.40	11.45	608	116,142	0.52%	大買/鉅額交易
2022/02/21	107	11.75	516	11.73	11.75	-409	121,623	-0.34%	大買/大賣/鉅額交易
2022/02/18	372	11.85	373	11.83	11.90	-1	126,751	0.00%	大買/大賣/
2022/02/17	57	11.45	21	11.45	11.55	36	121,835	0.03%
2022/02/16	23	11.33	101	11.35	11.35	-78	121,729	-0.06%	大賣/
2022/02/15	23	11.35	15.9	11.32	11.25	7.1	122,904	0.01%
2022/02/14	115	11.26	35	11.30	11.30	80	122,691	0.07%	大買/
2022/02/11	59	11.41	13.8	11.49	11.50	45.2	122,022	0.04%
2022/02/10	11	11.35	3	11.33	11.40	8	121,802	0.01%
2022/02/09	673.6	11.39	39.3	11.40	11.40	634.2	121,704	0.52%	大買/鉅額交易
2022/02/08	39	11.40	18	11.40	11.40	21	121,333	0.02%
2022/02/07	314	11.35	172.2	11.37	11.40	141.8	120,173	0.12%	大買/大賣/鉅額交易
2022/01/26	22	11.05	232	11.05	11.05	-210	118,572	-0.18%	大賣/鉅額交易
2022/01/25	278	10.95	210	10.95	10.95	68	117,849	0.06%	大買/大賣/
2022/01/24	49	11.06	45.3	11.13	11.10	3.8	116,397	0.00%
2022/01/21	238.1	11.30	38	11.26	11.20	200.1	115,376	0.17%	大買/鉅額交易
2022/01/20	62	11.46	37	11.48	11.50	25	113,458	0.02%
2022/01/19	106	11.67	25	11.70	11.55	81	112,500	0.07%	大買/
2022/01/18	36	11.91	80.1	11.89	11.85	-44.1	109,667	-0.04%
2022/01/17	15.1	11.63	235.3	11.71	11.70	-220.3	107,383	-0.21%	大賣/鉅額交易
2022/01/14	409.4	11.85	839.4	11.78	11.80	-430	105,825	-0.41%	大買/大賣/鉅額交易
2022/01/13	454	11.58	326	11.72	11.95	128	100,023	0.13%	大買/大賣/鉅額交易
2022/01/12	145.4	11.28	730	11.30	11.35	-584.6	91,373	-0.64%	大買/大賣/鉅額交易
2022/01/11	64.5	10.95	82.3	11.03	11.10	-17.8	87,740	-0.02%
2022/01/10	2	10.95	2	10.98	10.95	0	87,444	0.00%
2022/01/07	69	11.03	58	10.99	10.90	11	88,361	0.01%
2022/01/06	154	10.84	7	10.83	10.80	147	87,698	0.17%	大買/鉅額交易
2022/01/05	106	10.85	15	10.85	10.90	91	87,029	0.10%	大買/
2022/01/04	18	10.80	42	10.80	10.85	-24	87,061	-0.03%
2022/01/03	237	10.86	61	10.84	10.80	176	87,189	0.20%	大買/鉅額交易
2021/12/30	20	11.13	21	11.05	11.05	-1	86,491	0.00%
2021/12/29	53	11.03	230	11.03	11.10	-177	85,836	-0.21%	大賣/鉅額交易
2021/12/28	10	10.88	165	10.88	10.90	-155	84,314	-0.18%	大賣/鉅額交易
2021/12/27	16	10.65	10	10.65	10.65	6	83,427	0.01%
2021/12/24	25	10.76	48.8	10.72	10.70	-23.8	83,679	-0.03%
2021/12/23	0	0.00	1	10.55	10.60	-1	82,369	0.00%
2021/12/22	10	10.55	0	0.00	10.50	10	82,978	0.01%
2021/12/21	41	10.52	59	10.50	10.55	-18	82,935	-0.02%
2021/12/20	43	10.50	7	10.51	10.55	36	83,009	0.04%
2021/12/17	67	10.65	311	10.63	10.60	-244	82,833	-0.29%	大賣/鉅額交易
2021/12/16	230	10.50	208	10.50	10.50	22	82,471	0.03%	大買/大賣/
2021/12/15	12	10.43	23	10.50	10.45	-11	83,723	-0.01%
2021/12/14	47	10.45	186	10.50	10.45	-139	84,231	-0.17%	大賣/鉅額交易
2021/12/13	39	10.67	100	10.65	10.60	-61	84,470	-0.07%
2021/12/10	39	10.69	73	10.65	10.65	-34	84,512	-0.04%
2021/12/09	59	10.76	13.9	10.79	10.85	45.1	83,952	0.05%
2021/12/08	20	10.80	27	10.84	10.80	-7	84,299	-0.01%
2021/12/07	34	10.76	6	10.70	10.80	28	84,447	0.03%
2021/12/06	25	10.59	0	0.00	10.60	25	83,682	0.03%
2021/12/03	3	10.55	7	10.60	10.55	-4	83,380	0.00%
2021/12/02	575.3	10.50	26	10.45	10.45	549.3	82,816	0.66%	大買/鉅額交易
2021/12/01	72	10.55	55	10.55	10.65	17	81,790	0.02%
2021/11/30	23	10.65	171	10.70	10.55	-148	80,510	-0.18%	大賣/鉅額交易
2021/11/29	328	10.65	194	10.67	10.65	134	80,154	0.17%	大買/大賣/鉅額交易
2021/11/26	132.3	10.98	505.6	11.14	10.85	-373.3	78,434	-0.48%	大買/大賣/鉅額交易
2021/11/25	141	11.31	7	11.29	11.30	134	76,979	0.17%	大買/鉅額交易
2021/11/24	96	11.53	31	11.56	11.40	65	78,372	0.08%
2021/11/23	123	11.30	34	11.25	11.25	89	77,058	0.12%	大買/
2021/11/22	429	11.36	55	11.37	11.40	374	76,083	0.49%	大買/鉅額交易
2021/11/19	123.9	11.27	511	11.20	11.25	-387.1	75,927	-0.51%	大買/大賣/鉅額交易
2021/11/18	659	11.34	591	11.32	11.55	68	72,242	0.09%	大買/大賣/
2021/11/17	280	10.53	321	10.60	10.85	-41	63,998	-0.06%	大買/大賣/
2021/11/16	51	10.06	28	10.07	10.15	23	57,933	0.04%
2021/11/15	25	10.10	272	10.10	10.10	-247	57,660	-0.43%	大賣/鉅額交易
2021/11/12	126	9.94	79	9.99	10.00	47	56,650	0.08%	大買/
2021/11/11	13	9.82	8	9.88	9.88	5	55,575	0.01%
2021/11/10	240	9.85	210.5	9.85	9.86	29.5	56,297	0.05%	大買/大賣/
2021/11/09	25	9.85	23.1	9.84	9.88	1.9	56,240	0.00%
2021/11/08	6	9.78	25	9.82	9.83	-19	55,968	-0.03%
2021/11/05	76	9.70	210	9.70	9.73	-134	56,313	-0.24%	大賣/鉅額交易
2021/11/04	11	9.74	0	0.00	9.74	11	56,324	0.02%
2021/11/03	10	9.74	12	9.75	9.76	-2	56,921	0.00%
2021/11/02	142	9.74	5	9.74	9.74	137	57,185	0.24%	大買/鉅額交易
2021/11/01	273	9.76	0	0.00	9.77	273	57,074	0.48%	大買/鉅額交易
2021/10/29	50	9.77	20.1	9.81	9.81	29.9	56,846	0.05%
2021/10/28	7	9.87	170	9.87	9.87	-163	56,623	-0.29%	大賣/鉅額交易
2021/10/27	10	9.93	300	9.90	9.90	-290	56,701	-0.51%	大賣/鉅額交易
2021/10/26	23	9.89	31	9.91	9.92	-8	57,272	-0.01%
2021/10/25	130	9.84	8	9.88	9.88	122	58,226	0.21%	大買/鉅額交易
2021/10/22	69	9.82	23	9.83	9.83	46	59,234	0.08%
2021/10/21	4	9.99	133	9.97	9.91	-129	59,647	-0.22%	大賣/鉅額交易
2021/10/20	25	9.86	178	9.87	9.87	-153	59,855	-0.26%	大賣/鉅額交易
2021/10/19	15	9.83	142	9.83	9.80	-127	59,675	-0.21%	大賣/鉅額交易
2021/10/18	82	9.79	135.3	9.84	9.81	-53.3	59,479	-0.09%	大賣/
2021/10/15	10	9.49	127	9.53	9.57	-117	57,657	-0.20%	大賣/鉅額交易
2021/10/14	20	9.43	52	9.40	9.43	-32	57,196	-0.06%
2021/10/13	0	0.00	35	9.36	9.32	-35	58,117	-0.06%
2021/10/12	20	9.31	51	9.32	9.35	-31	60,455	-0.05%
2021/10/08	5	9.39	7	9.36	9.35	-2	60,731	0.00%
2021/10/07	17	9.28	6	9.27	9.29	11	60,611	0.02%
2021/10/06	22	9.19	3	9.23	9.21	19	60,772	0.03%
2021/10/05	134	9.13	57	9.11	9.18	77	62,256	0.12%	大買/
2021/10/04	48.2	9.19	21	9.19	9.18	27.2	62,483	0.04%
2021/10/01	125	9.21	27	9.24	9.22	98	62,810	0.16%	大買/
2021/09/30	4	9.30	1	9.30	9.31	3	62,355	0.00%
2021/09/29	93	9.27	4	9.29	9.29	89	62,379	0.14%
2021/09/28	20	9.39	0	0.00	9.39	20	62,019	0.03%
2021/09/27	1	9.39	18.4	9.39	9.42	-17.4	62,645	-0.03%
2021/09/24	5	9.37	4	9.38	9.35	1	62,712	0.00%
2021/09/23	0	0.00	5	9.32	9.34	-5	62,615	-0.01%
2021/09/22	137	9.25	503	9.24	9.22	-366	62,625	-0.58%	大買/大賣/鉅額交易
2021/09/17	71	9.54	20.8	9.56	9.50	50.2	61,122	0.08%
2021/09/16	30	9.56	12	9.60	9.60	18	60,848	0.03%
2021/09/15	29	9.52	91	9.53	9.53	-62	59,966	-0.10%
2021/09/14	11	9.51	60	9.50	9.50	-49	59,646	-0.08%
2021/09/13	14.5	9.50	167.4	9.50	9.49	-152.9	59,775	-0.26%	大賣/鉅額交易
2021/09/10	28	9.46	250	9.44	9.43	-222	60,072	-0.37%	大賣/鉅額交易
2021/09/09	4	9.24	0	0.00	9.28	4	59,395	0.01%
2021/09/08	97	9.29	485	9.26	9.28	-388	59,375	-0.65%	大賣/鉅額交易
2021/09/07	34	9.32	0	0.00	9.34	34	59,285	0.06%
2021/09/06	90	9.39	30	9.39	9.35	60	59,408	0.10%
2021/09/03	37	9.36	25	9.36	9.38	12	59,926	0.02%
2021/09/02	80	9.32	10	9.32	9.28	70	59,924	0.12%
2021/09/01	7	9.47	60	9.48	9.48	-53	59,933	-0.09%
2021/08/31	51	9.43	66.8	9.50	9.50	-15.8	59,682	-0.03%
2021/08/30	139	9.49	293.6	9.49	9.55	-154.6	58,545	-0.26%	大買/大賣/鉅額交易
2021/08/27	45	9.18	136.2	9.20	9.24	-91.2	56,522	-0.16%	大賣/
2021/08/26	11	9.09	179	9.07	9.06	-168	55,880	-0.30%	大賣/鉅額交易
2021/08/25	194	9.05	156.1	9.07	9.09	37.9	56,268	0.07%	大買/大賣/
2021/08/24	20	9.05	215	9.04	9.11	-195	54,597	-0.36%	大賣/鉅額交易
2021/08/23	16	9.04	0	0.00	9.02	16	55,791	0.03%
2021/08/20	67	8.95	0	0.00	8.94	67	58,970	0.11%
2021/08/19	5	9.02	233	9.06	9.02	-228	59,406	-0.38%	大賣/鉅額交易
2021/08/18	145	9.11	17	9.09	9.11	128	59,319	0.22%	大買/鉅額交易
2021/08/17	10	9.12	10	9.13	9.13	0	59,786	0.00%
2021/08/16	0	0.00	16.2	9.13	9.13	-16.2	59,801	-0.03%
2021/08/13	2	9.15	12.3	9.13	9.13	-10.3	59,403	-0.02%
2021/08/12	5	9.18	31	9.19	9.19	-26	59,651	-0.04%
2021/08/11	340	9.15	195	9.17	9.17	145	60,401	0.24%	大買/大賣/鉅額交易
2021/08/10	27	9.12	60	9.11	9.12	-33	60,990	-0.05%
2021/08/09	51	9.08	73	9.11	9.11	-22	62,696	-0.04%
2021/08/06	44	9.20	0	0.00	9.19	44	63,090	0.07%
2021/08/05	0	0.00	26	9.22	9.25	-26	64,394	-0.04%
2021/08/03	33	9.18	11	9.20	9.20	22	70,659	0.03%
2021/08/02	8	9.21	0	0.00	9.25	8	72,652	0.01%
2021/07/30	48	9.21	12	9.21	9.17	36	73,693	0.05%
2021/07/29	34	9.31	208	9.35	9.30	-174	73,940	-0.24%	大賣/鉅額交易
2021/07/28	64	9.66	346	9.67	9.67	-282	74,013	-0.38%	大賣/鉅額交易
2021/07/27	155.5	9.79	9	9.77	9.78	146.5	75,523	0.19%	大買/鉅額交易
2021/07/26	10	9.90	138	9.93	9.89	-128	75,941	-0.17%	大賣/鉅額交易
2021/07/23	74	9.86	82	9.87	9.90	-8	75,652	-0.01%
2021/07/22	10	9.85	71.1	9.86	9.87	-61.1	76,177	-0.08%
2021/07/21	1,095	9.77	125.2	9.85	9.69	969.8	77,249	1.26%	大買/大賣/鉅額交易
2021/07/20	49	9.86	310	9.85	9.80	-261	79,602	-0.33%	大賣/鉅額交易
2021/07/19	48	10.07	365	10.04	10.00	-317	79,711	-0.40%	大賣/鉅額交易
2021/07/16	126	9.94	101	9.91	10.00	25	81,172	0.03%	大買/大賣/
2021/07/15	5	9.73	57	9.76	9.77	-52	81,136	-0.06%
2021/07/14	28	9.67	15	9.65	9.65	13	83,226	0.02%
2021/07/13	70	9.72	5	9.69	9.68	65	86,314	0.08%
2021/07/12	400	9.77	196	9.82	9.73	204	86,508	0.24%	大買/大賣/鉅額交易
2021/07/09	39	9.59	82	9.58	9.63	-43	85,676	-0.05%
2021/07/08	305	9.53	311.6	9.56	9.57	-6.6	85,953	-0.01%	大買/大賣/
2021/07/07	4	9.45	0	0.00	9.46	4	87,381	0.00%
2021/07/06	0	0.00	304	9.45	9.46	-304	89,258	-0.34%	大賣/鉅額交易
2021/07/05	92	9.43	85.7	9.43	9.45	6.3	89,891	0.01%
2021/07/02	119	9.48	0	0.00	9.43	119	89,916	0.13%	大買/鉅額交易
2021/07/01	205	9.51	183	9.52	9.52	22	89,743	0.02%	大買/大賣/
2021/06/30	107	9.54	135	9.54	9.53	-28	90,094	-0.03%	大買/大賣/
2021/06/29	2	9.52	257	9.52	9.51	-255	90,568	-0.28%	大賣/鉅額交易
2021/06/25	10	9.62	123	9.60	9.58	-113	92,154	-0.12%	大賣/鉅額交易
2021/06/24	29	9.52	280	9.55	9.55	-251	94,138	-0.27%	大賣/鉅額交易
2021/06/23	42	9.51	50	9.51	9.53	-8	94,990	-0.01%
2021/06/22	206	9.44	12	9.47	9.39	194	94,946	0.20%	大買/鉅額交易
2021/06/21	288	9.40	20	9.39	9.34	268	94,715	0.28%	大買/鉅額交易
2021/06/18	25	9.52	0	0.00	9.55	25	94,102	0.03%
2021/06/17	197	9.54	0	0.00	9.58	197	94,218	0.21%	大買/鉅額交易
2021/06/16	19	9.56	12	9.57	9.58	7	95,621	0.01%
2021/06/15	16	9.55	20	9.55	9.56	-4	95,845	0.00%
2021/06/11	27	9.60	40.5	9.60	9.59	-13.5	96,394	-0.01%
2021/06/10	8	9.76	10	9.74	9.73	-2	96,351	0.00%
2021/06/09	17	9.76	169	9.71	9.73	-152	96,866	-0.16%	大賣/鉅額交易
2021/06/08	4	9.87	106	9.95	9.90	-102	96,755	-0.11%	大賣/鉅額交易
2021/06/07	46	9.87	172	9.89	9.92	-126	99,212	-0.13%	大賣/鉅額交易
2021/06/04	69	9.94	30	9.91	9.99	39	100,457	0.04%
2021/06/03	20	10.10	40	10.05	10.05	-20	102,241	-0.02%
2021/06/02	85	10.00	168	10.04	10.05	-83	102,110	-0.08%	大賣/
2021/06/01	62	9.98	2	10.00	10.00	60	101,597	0.06%
2021/05/31	116	10.03	63	10.09	10.05	53	101,633	0.05%	大買/
2021/05/28	61	9.77	161	9.85	9.93	-100	100,461	-0.10%	大賣/
2021/05/27	33	9.32	17	9.34	9.33	16	97,519	0.02%
2021/05/26	20	9.46	27	9.43	9.47	-7	97,918	-0.01%
2021/05/25	35	9.41	60	9.40	9.44	-25	98,354	-0.03%
2021/05/24	5	9.22	25	9.28	9.30	-20	98,215	-0.02%
2021/05/21	15	9.31	121	9.28	9.31	-106	98,258	-0.11%	大賣/鉅額交易
2021/05/20	25	9.20	10	9.18	9.17	15	98,046	0.02%
2021/05/19	27	9.24	17	9.24	9.24	10	98,111	0.01%
2021/05/18	72	9.23	140	9.26	9.29	-68	97,993	-0.07%	大賣/
2021/05/17	132	8.93	11	8.82	8.81	121	97,483	0.12%	大買/鉅額交易
2021/05/14	16	9.40	10	9.40	9.28	6	95,538	0.01%
2021/05/13	77	9.22	3	9.27	9.27	74	94,582	0.08%
2021/05/12	175	9.46	422	9.29	9.40	-247	92,992	-0.27%	大買/大賣/鉅額交易
2021/05/11	314	10.14	921	10.23	10.00	-607	89,463	-0.68%	大買/大賣/鉅額交易
2021/05/10	833	10.18	533	10.26	10.30	300	86,668	0.35%	大買/大賣/鉅額交易
2021/05/07	90	10.06	38	10.09	10.05	52	85,120	0.06%
2021/05/06	81	10.00	250	9.98	9.98	-169	84,287	-0.20%	大賣/鉅額交易
2021/05/05	234	9.87	660	9.86	9.85	-426	83,213	-0.51%	大買/大賣/鉅額交易
2021/05/04	899	9.78	253	9.82	9.68	646	81,905	0.79%	大買/大賣/鉅額交易
2021/05/03	219	10.17	484	10.11	10.00	-265	79,272	-0.33%	大買/大賣/鉅額交易
2021/04/29	79	10.07	654	10.10	10.10	-575	78,080	-0.74%	大賣/鉅額交易
2021/04/28	226	10.16	41	10.26	10.15	185	77,001	0.24%	大買/鉅額交易
2021/04/27	123	10.26	146	10.29	10.25	-23	76,731	-0.03%	大買/大賣/
2021/04/26	769	10.23	109	10.33	10.40	660	75,080	0.88%	大買/大賣/鉅額交易
2021/04/23	51	10.01	38	10.00	10.00	13	72,168	0.02%
2021/04/22	502	10.04	624.5	10.06	9.98	-122.5	71,353	-0.17%	大買/大賣/鉅額交易
2021/04/21	192	9.98	333.7	9.95	10.00	-141.7	68,511	-0.21%	大買/大賣/鉅額交易
2021/04/20	228	10.18	100	10.20	10.15	128	66,502	0.19%	大買/鉅額交易
2021/04/19	285	10.00	562	9.96	10.10	-277	64,511	-0.43%	大買/大賣/鉅額交易
2021/04/16	155	9.46	77	9.42	9.50	78	62,155	0.13%	大買/
2021/04/15	41	9.38	140	9.39	9.44	-99	62,566	-0.16%	大賣/
2021/04/14	170	9.26	49	9.35	9.27	121	62,395	0.19%	大買/鉅額交易
2021/04/13	136	9.44	168	9.50	9.36	-32	61,991	-0.05%	大買/大賣/
2021/04/12	86	9.25	537.5	9.26	9.34	-451.5	60,401	-0.75%	大賣/鉅額交易
2021/04/09	35	9.12	12	9.13	9.09	23	58,929	0.04%
2021/04/08	21	9.00	27	8.99	9.00	-6	59,578	-0.01%
2021/04/07	478	9.00	2	8.99	9.02	476	61,741	0.77%	大買/鉅額交易
2021/04/06	32	9.04	11	9.07	9.05	21	61,686	0.03%
2021/04/01	46	9.13	81.3	9.12	9.10	-35.3	61,347	-0.06%
2021/03/31	31	9.06	178	9.08	9.15	-147	60,881	-0.24%	大賣/鉅額交易
2021/03/30	91	9.03	399	9.09	9.06	-308	59,968	-0.51%	大賣/鉅額交易
2021/03/29	41	9.03	91.1	9.04	9.08	-50.1	58,889	-0.09%
2021/03/26	100	8.88	5	8.84	8.84	95	56,903	0.17%
2021/03/25	255	8.76	58	8.77	8.79	197	56,151	0.35%	大買/鉅額交易
2021/03/24	11	8.76	38	8.72	8.71	-27	55,816	-0.05%
2021/03/23	300	8.72	272.2	8.71	8.70	27.8	55,571	0.05%	大買/大賣/
2021/03/22	275	8.68	92	8.67	8.69	183	55,282	0.33%	大買/鉅額交易
2021/03/19	143	8.67	28	8.65	8.63	115	55,307	0.21%	大買/鉅額交易
2021/03/18	35	8.79	5	8.79	8.76	30	54,000	0.06%
2021/03/17	45	8.78	668	8.77	8.80	-623	54,124	-1.15%	大賣/鉅額交易
2021/03/16	121	8.93	73	8.90	8.90	48	54,070	0.09%	大買/
2021/03/15	79	8.93	105	8.96	8.92	-26	53,958	-0.05%	大賣/
2021/03/12	61	8.85	10	8.82	8.85	51	54,847	0.09%
2021/03/11	132	8.90	289	8.87	8.84	-157	55,422	-0.28%	大買/大賣/鉅額交易
2021/03/10	118	8.74	32	8.75	8.76	86	53,354	0.16%	大買/
2021/03/09	54	8.57	68	8.62	8.67	-14	51,887	-0.03%
2021/03/08	2	8.34	111	8.36	8.34	-109	49,699	-0.22%	大賣/鉅額交易
2021/03/05	33	8.23	0	0.00	8.26	33	49,596	0.07%
2021/03/04	40	8.32	2	8.32	8.31	38	50,366	0.08%
2021/03/03	16	8.36	1	8.34	8.36	15	50,328	0.03%
2021/03/02	10	8.35	0	0.00	8.31	10	49,985	0.02%
2021/02/26	90.9	8.35	36	8.37	8.29	54.9	49,742	0.11%
2021/02/25	42	8.34	26	8.39	8.44	16	48,501	0.03%
2021/02/24	213	8.35	15	8.36	8.29	198	47,987	0.41%	大買/鉅額交易
2021/02/23	0	0.00	38.7	8.33	8.34	-38.7	47,471	-0.08%
2021/02/22	101.1	8.27	5	8.27	8.27	96.1	46,961	0.20%	大買/
2021/02/19	210	8.24	35	8.26	8.24	175	46,772	0.37%	大買/鉅額交易
2021/02/18	43	8.26	20	8.26	8.32	23	46,513	0.05%
2021/02/17	25	8.25	5	8.23	8.25	20	46,103	0.04%
2021/02/05	32	8.19	2	8.17	8.18	30	45,567	0.07%
2021/02/04	2	8.14	10.2	8.17	8.17	-8.2	46,245	-0.02%
2021/02/03	1	8.17	1	8.15	8.17	0	48,358	0.00%
2021/02/02	110	8.12	0	0.00	8.14	110	49,725	0.22%	大買/鉅額交易
2021/02/01	320	8.13	2	8.12	8.13	318	49,661	0.64%	大買/鉅額交易
2021/01/29	2	8.08	0	0.00	8.05	2	49,653	0.00%
2021/01/28	25	8.16	5	8.16	8.14	20	48,844	0.04%
2021/01/26	7	8.22	27	8.23	8.21	-20	48,367	-0.04%
2021/01/25	6	8.29	0	0.00	8.28	6	48,219	0.01%
2021/01/22	43.7	8.25	24	8.25	8.23	19.7	48,506	0.04%
2021/01/21	6	8.33	2.1	8.30	8.30	3.9	48,312	0.01%
2021/01/20	204	8.35	11	8.36	8.30	193	48,062	0.40%	大買/鉅額交易
2021/01/19	120	8.49	6	8.49	8.49	114	47,207	0.24%	大買/鉅額交易
2021/01/18	22	8.44	3	8.44	8.48	19	47,343	0.04%
2021/01/15	221	8.63	0	0.00	8.55	221	46,811	0.47%	大買/鉅額交易
2021/01/14	1	8.66	0	0.00	8.65	1	46,385	0.00%
2021/01/13	10	8.67	316	8.69	8.66	-306	46,187	-0.66%	大賣/鉅額交易
2021/01/12	131	8.66	2	8.62	8.61	129	45,875	0.28%	大買/鉅額交易
2021/01/11	238	8.76	31	8.80	8.74	207	45,172	0.46%	大買/鉅額交易
2021/01/08	7	8.78	60	8.82	8.84	-53	44,067	-0.12%
2021/01/07	161	8.61	33	8.68	8.66	128	43,172	0.30%	大買/鉅額交易
2021/01/06	25.5	8.68	12	8.71	8.64	13.5	42,593	0.03%
2021/01/05	13	8.77	8	8.76	8.77	5	41,907	0.01%
2021/01/04	80	8.70	1	8.70	8.70	79	41,518	0.19%
2020/12/31	24	8.82	63	8.88	8.81	-39	40,910	-0.10%
2020/12/30	281	8.80	233	8.83	8.87	48	39,389	0.12%	大買/大賣/
2020/12/29	11	8.56	0	0.00	8.56	11	37,276	0.03%
2020/12/28	0	0.00	50	8.49	8.52	-50	37,084	-0.13%
2020/12/25	0	0.00	50	8.54	8.52	-50	36,953	-0.14%
2020/12/24	1	8.48	27	8.48	8.48	-26	36,928	-0.07%
2020/12/23	30	8.42	20	8.42	8.41	10	36,980	0.03%
2020/12/22	46	8.49	136	8.47	8.43	-90	37,283	-0.24%	大賣/
2020/12/21	10.9	8.46	21	8.45	8.49	-10.1	38,007	-0.03%
2020/12/17	2	8.44	0	0.00	8.46	2	39,326	0.01%
2020/12/16	5	8.44	230	8.44	8.44	-225	39,858	-0.56%	大賣/鉅額交易
2020/12/15	5	8.38	0	0.00	8.36	5	41,017	0.01%
2020/12/14	108	8.45	5	8.50	8.46	103	41,016	0.25%	大買/鉅額交易
2020/12/11	110	8.48	15	8.47	8.46	95	41,826	0.23%	大買/
2020/12/10	582	8.47	120	8.47	8.46	462	41,306	1.12%	大買/大賣/鉅額交易
2020/12/09	60	8.56	5.2	8.56	8.56	54.8	40,849	0.13%
2020/12/08	486	8.63	40.4	8.56	8.51	445.6	41,420	1.08%	大買/鉅額交易
2020/12/07	671	8.72	115	8.73	8.76	556	42,219	1.32%	大買/大賣/鉅額交易
2020/12/04	80	8.66	6	8.65	8.66	74	41,675	0.18%
2020/12/03	5	8.62	0	0.00	8.60	5	41,313	0.01%
2020/12/02	11	8.61	3	8.60	8.61	8	41,242	0.02%
2020/12/01	5	8.53	0	0.00	8.62	5	41,250	0.01%
2020/11/30	31	8.71	34.3	8.66	8.59	-3.3	41,229	-0.01%
2020/11/27	43	8.70	104	8.67	8.69	-61	40,270	-0.15%	大賣/
2020/11/26	0.9	8.63	0.3	8.64	8.64	0.5	39,930	0.00%
2020/11/24	4.7	8.62	0	0.00	8.62	4.7	40,685	0.01%
2020/11/23	10	8.66	2	8.66	8.66	8	40,777	0.02%
2020/11/20	15	8.55	14	8.55	8.58	1	40,806	0.00%
2020/11/19	30	8.62	3	8.60	8.62	27	41,862	0.06%
2020/11/18	51	8.65	25	8.67	8.65	26	41,751	0.06%
2020/11/17	0	0.00	22	8.61	8.63	-22	41,543	-0.05%
2020/11/16	35	8.60	5	8.58	8.58	30	41,672	0.07%
2020/11/13	5	8.50	12	8.51	8.53	-7	41,476	-0.02%
2020/11/12	2	8.57	30	8.63	8.56	-28	41,318	-0.07%
2020/11/11	18	8.58	51	8.58	8.67	-33	40,600	-0.08%
2020/11/10	185	8.38	44.2	8.36	8.37	140.8	38,459	0.37%	大買/鉅額交易
2020/11/09	0	0.00	2	8.18	8.18	-2	37,173	-0.01%
2020/11/06	1	8.12	0	0.00	8.12	1	37,185	0.00%
2020/11/05	0	0.00	6	8.13	8.11	-6	37,888	-0.02%
2020/11/03	10	8.11	2	8.09	8.11	8	39,911	0.02%
2020/11/02	0	0.00	2	8.01	8.03	-2	40,070	0.00%
2020/10/30	12	8.01	5	7.96	7.96	7	41,009	0.02%
2020/10/29	11	8.04	102	8.03	8.05	-91	41,397	-0.22%	大賣/
2020/10/28	0	0.00	5	8.10	8.11	-5	41,991	-0.01%
2020/10/26	10	8.15	25	8.16	8.21	-15	42,651	-0.04%
2020/10/22	0	8.08	0	0.00	8.08	0	43,081	0.00%
2020/10/21	0	0.00	20	8.08	8.06	-20	43,421	-0.05%
2020/10/19	0	0.00	11	8.10	8.08	-11	43,921	-0.03%
2020/10/16	10	8.04	100	8.08	8.04	-90	44,288	-0.20%
2020/10/15	2	8.06	0	0.00	8.05	2	44,974	0.00%
2020/10/14	20	8.11	0	0.00	8.14	20	44,857	0.04%
2020/10/13	11	8.07	0.2	8.11	8.11	10.8	44,873	0.02%
2020/10/12	4	8.09	0	0.00	8.10	4	45,084	0.01%
2020/10/08	2	8.12	0	0.00	8.12	2	45,387	0.00%
2020/10/06	0	0.00	2	8.12	8.20	-2	45,616	0.00%
2020/10/05	0	0.00	20	8.08	8.04	-20	45,516	-0.04%
2020/09/30	0	0.00	0	8.05	8.04	0	45,440	0.00%
2020/09/29	0	0.00	13.2	8.05	8.01	-13.2	45,540	-0.03%
2020/09/28	10	7.96	9	7.93	8.01	1	45,734	0.00%
2020/09/25	15	7.89	156	7.85	7.89	-141	46,005	-0.31%	大賣/鉅額交易
2020/09/24	47	7.89	0	0.00	7.85	47	45,733	0.10%
2020/09/23	108	8.04	13	8.08	8.06	95	44,757	0.21%	大買/
2020/09/22	33	8.15	60	8.13	8.13	-27	44,048	-0.06%
2020/09/21	6	8.31	0	0.00	8.28	6	43,212	0.01%
2020/09/18	5	8.41	88	8.43	8.31	-83	42,884	-0.19%
2020/09/17	28	8.41	11	8.39	8.40	17	41,655	0.04%
2020/09/16	67	8.42	3	8.44	8.47	64	41,290	0.16%
2020/09/14	14	8.67	14.8	8.64	8.63	-0.8	40,420	0.00%
2020/09/11	100	8.71	20	8.74	8.62	80	40,231	0.20%
2020/09/10	5	8.61	143	8.63	8.65	-138	39,297	-0.35%	大賣/鉅額交易
2020/09/09	13.9	8.33	0	0.00	8.36	13.9	36,884	0.04%
2020/09/08	0	0.00	71	8.43	8.45	-71	36,512	-0.19%
2020/09/07	1	8.44	0	0.00	8.41	1	36,933	0.00%
2020/09/04	2	8.32	0	0.00	8.38	2	38,212	0.01%
2020/09/03	5	8.44	0	0.00	8.40	5	38,599	0.01%
2020/09/02	6	8.31	10	8.31	8.34	-4	38,812	-0.01%
2020/09/01	10	8.35	0	0.00	8.36	10	39,468	0.03%
2020/08/31	13	8.46	0	0.00	8.30	13	39,875	0.03%
2020/08/28	8	8.40	5	8.46	8.41	3	39,284	0.01%
2020/08/27	20	8.41	0	0.00	8.43	20	39,883	0.05%
2020/08/26	113	8.47	10	8.46	8.46	103	40,019	0.26%	大買/鉅額交易
2020/08/25	28	8.33	35	8.44	8.51	-7	40,014	-0.02%
2020/08/24	0	0.00	10	8.25	8.22	-10	39,721	-0.03%
2020/08/21	56	8.21	0	0.00	8.25	56	39,965	0.14%
2020/08/20	25	8.23	15	8.20	8.18	10	40,183	0.02%
2020/08/19	7	8.41	12	8.42	8.40	-5	40,685	-0.01%
2020/08/18	10	8.49	79	8.41	8.46	-69	40,535	-0.17%
2020/08/17	0	0.00	60.8	8.48	8.46	-60.8	40,805	-0.15%
2020/08/14	3	8.41	0	0.00	8.41	3	40,753	0.01%
2020/08/12	20	8.50	1	8.49	8.44	19	41,149	0.05%
2020/08/11	25	8.56	22	8.54	8.50	3	41,585	0.01%
2020/08/10	3	8.50	74	8.51	8.53	-71	40,997	-0.17%
2020/08/07	21	8.15	0	0.00	8.15	21	39,631	0.05%
2020/08/06	10	8.25	10	8.23	8.21	0	39,490	0.00%
2020/08/05	2.9	8.17	0	0.00	8.16	2.9	39,496	0.01%
2020/08/04	35	8.47	0	0.00	8.49	35	38,821	0.09%
2020/08/03	30	8.47	2	8.43	8.44	28	38,395	0.07%
2020/07/31	10	8.56	1	8.55	8.51	9	37,835	0.02%
2020/07/30	0	0.00	12	8.46	8.54	-12	37,501	-0.03%
2020/07/29	3	8.46	12	8.44	8.44	-9	37,528	-0.02%
2020/07/28	150	8.46	158	8.41	8.38	-8	37,791	-0.02%	大買/大賣/
2020/07/27	110	8.47	40	8.41	8.40	70	38,070	0.18%	大買/
2020/07/24	53	8.50	56	8.58	8.52	-3	38,291	-0.01%
2020/07/23	10	8.65	0.1	8.63	8.63	9.9	38,277	0.03%
2020/07/22	50.5	8.65	0	0.00	8.64	50.5	38,702	0.13%
2020/07/21	20	8.69	5	8.66	8.65	15	38,440	0.04%
2020/07/20	10.9	8.74	10	8.78	8.74	0.9	38,054	0.00%
2020/07/17	10	8.77	10	8.78	8.78	0	38,260	0.00%
2020/07/16	0	0.00	5	8.82	8.80	-5	38,797	-0.01%
2020/07/15	65	8.79	20	8.80	8.79	45	38,897	0.12%
2020/07/14	153	8.71	0	0.00	8.71	153	39,185	0.39%	大買/鉅額交易
2020/07/13	0	0.00	21	8.71	8.70	-21	39,483	-0.05%
2020/07/10	11.2	8.64	0	0.00	8.62	11.2	39,920	0.03%
2020/07/09	0	0.00	40.3	8.80	8.78	-40.3	40,131	-0.10%
2020/07/08	1	8.75	21	8.79	8.78	-20	40,662	-0.05%
2020/07/07	45	8.77	2	8.79	8.77	43	41,782	0.10%
2020/07/06	2	8.82	19	8.79	8.80	-17	42,079	-0.04%
2020/07/03	0	0.00	6.1	8.65	8.66	-6.1	42,010	-0.01%
2020/07/02	0.2	8.63	34	8.63	8.63	-33.8	42,285	-0.08%
2020/07/01	0	0.00	31	8.61	8.59	-31	42,498	-0.07%
2020/06/29	11	8.53	1,805	8.54	8.52	-1,794	43,720	-4.10%	大賣/鉅額交易
2020/06/24	10	8.69	22	8.70	8.66	-12	43,946	-0.03%
2020/06/23	2	8.65	110	8.70	8.66	-108	45,132	-0.24%	大賣/鉅額交易
2020/06/22	0	0.00	26	8.62	8.63	-26	45,343	-0.06%
2020/06/19	31	8.65	2	8.62	8.64	29	46,017	0.06%
2020/06/18	7	8.64	2	8.68	8.63	5	46,487	0.01%
2020/06/17	110	8.62	27	8.66	8.68	83	47,102	0.18%	大買/
2020/06/16	21	8.66	0	0.00	8.63	21	48,490	0.04%
2020/06/15	10	8.55	13	8.56	8.47	-3	50,976	-0.01%
2020/06/12	91	8.42	811	8.41	8.53	-720	51,696	-1.39%	大賣/鉅額交易
2020/06/11	48	8.69	100.1	8.67	8.61	-52.1	52,254	-0.10%
2020/06/10	32	9.01	21	9.00	9.01	11	51,726	0.02%
2020/06/09	52	8.94	221	8.93	8.96	-169	52,678	-0.32%	大賣/鉅額交易
2020/06/08	306	8.88	341	8.91	8.94	-35	53,104	-0.07%	大買/大賣/
2020/06/05	23	8.67	31	8.63	8.72	-8	52,782	-0.02%
2020/06/04	171	8.53	499	8.53	8.58	-328	52,939	-0.62%	大買/大賣/鉅額交易
2020/06/03	30	8.52	46	8.51	8.56	-16	53,550	-0.03%
2020/06/02	0	0.00	33	8.38	8.40	-33	53,312	-0.06%
2020/06/01	0	0.00	4	8.37	8.35	-4	53,423	-0.01%
2020/05/29	10	8.22	10	8.24	8.34	0	53,363	0.00%
2020/05/28	7	8.26	4	8.25	8.22	3	52,836	0.01%
2020/05/27	21	8.38	499	8.36	8.32	-478	53,558	-0.89%	大賣/鉅額交易
2020/05/26	0	0.00	135	8.33	8.33	-135	54,906	-0.25%	大賣/鉅額交易
2020/05/25	570.5	8.14	79	8.14	8.15	491.5	55,043	0.89%	大買/鉅額交易
2020/05/22	30	8.14	0	0.00	8.10	30	55,130	0.05%
2020/05/21	0	0.00	0.6	8.24	8.22	-0.6	55,094	0.00%
2020/05/20	1	8.20	82	8.21	8.17	-81	55,123	-0.15%
2020/05/19	8	8.16	16	8.18	8.17	-8	55,017	-0.01%
2020/05/18	29	8.08	10.2	8.08	8.07	18.8	54,777	0.03%
2020/05/15	61.6	8.16	68	8.17	8.16	-6.4	54,271	-0.01%
2020/05/14	6.2	8.23	10	8.18	8.16	-3.8	54,149	-0.01%
2020/05/13	524	8.29	0	0.00	8.28	524	53,948	0.97%	大買/鉅額交易
2020/05/12	76	8.32	5	8.33	8.31	71	54,014	0.13%
2020/05/11	71	8.39	23	8.39	8.39	48	53,966	0.09%
2020/05/08	297	8.30	17	8.40	8.29	280	54,135	0.52%	大買/鉅額交易
2020/05/07	23	8.22	5	8.22	8.22	18	53,785	0.03%
2020/05/06	70	8.21	60	8.25	8.23	10	53,826	0.02%
2020/05/05	0	0.00	470	8.28	8.27	-470	54,020	-0.87%	大賣/鉅額交易
2020/05/04	27	8.26	3	8.22	8.27	24	54,374	0.04%
2020/04/30	13	8.52	57	8.53	8.54	-44	54,518	-0.08%
2020/04/29	10.1	8.42	14	8.42	8.41	-4	55,001	-0.01%
2020/04/28	2	8.29	12	8.34	8.30	-10	55,026	-0.02%
2020/04/23	421	8.16	4	8.12	8.13	417	56,705	0.74%	大買/鉅額交易
2020/04/22	0	0.00	5	8.04	8.10	-5	56,274	-0.01%
2020/04/21	7	8.17	31	8.13	8.08	-24	56,167	-0.04%
2020/04/20	46	8.36	18	8.35	8.34	28	55,713	0.05%
2020/04/17	3	8.47	13	8.55	8.44	-10	55,694	-0.02%
2020/04/16	11	8.47	10	8.47	8.43	1	55,293	0.00%
2020/04/15	16	8.52	15	8.55	8.58	1	54,873	0.00%
2020/04/14	12.7	8.48	28.2	8.43	8.47	-15.5	54,785	-0.03%
2020/04/13	103	8.46	65	8.34	8.33	38	54,486	0.07%	大買/
2020/04/10	41.1	8.53	55	8.49	8.61	-13.9	54,364	-0.03%
2020/04/09	10	8.10	16	8.11	8.14	-6	53,841	-0.01%
2020/04/08	0.2	7.93	19	7.86	7.90	-18.8	53,361	-0.04%
2020/04/07	10	7.77	10	7.79	7.77	0	53,232	0.00%
2020/04/06	86	7.71	72	7.66	7.66	14	53,024	0.03%
2020/04/01	29	7.66	1	7.59	7.64	28	53,043	0.05%
2020/03/31	25	7.81	0	0.00	7.63	25	52,685	0.05%
2020/03/30	2	7.60	2	7.78	7.81	0	51,718	0.00%
2020/03/27	16	8.05	31	7.99	7.92	-15	51,806	-0.03%
2020/03/26	101	7.62	207	7.62	7.66	-106	50,837	-0.21%	大買/大賣/鉅額交易
2020/03/25	13	7.57	10	7.60	7.61	3	51,139	0.01%
2020/03/24	5	7.41	65	7.43	7.33	-60	50,829	-0.12%
2020/03/23	11	7.05	6	7.07	7.11	5	51,186	0.01%
2020/03/20	220	7.18	18	7.20	7.34	202	50,872	0.40%	大買/鉅額交易
2020/03/19	127	6.83	5	7.00	6.72	122	50,133	0.24%	大買/鉅額交易
2020/03/18	91	7.58	61	7.50	7.46	30	49,635	0.06%
2020/03/17	76	7.78	5	7.81	7.71	71	49,041	0.14%
2020/03/16	17	8.09	5	8.19	8.03	12	48,215	0.02%
2020/03/13	102	8.11	30	8.03	8.36	72	47,606	0.15%	大買/
2020/03/12	49	8.82	51	8.89	8.69	-2	46,696	0.00%
2020/03/11	0	0.00	0.3	9.04	9.03	-0.3	45,734	0.00%
2020/03/10	4	8.86	1	9.00	9.00	3	45,246	0.01%
2020/03/09	150	8.95	0	0.00	8.90	150	44,571	0.34%	大買/鉅額交易
2020/03/06	12	9.14	0	0.00	9.12	12	43,687	0.03%
2020/03/05	0	0.00	11	9.30	9.34	-11	43,438	-0.03%
2020/03/04	35	9.10	39	9.09	9.13	-4	43,460	-0.01%
2020/03/03	4	9.18	36	9.16	9.13	-32	43,256	-0.07%
2020/03/02	112	9.05	74	8.96	9.07	38	42,953	0.09%	大買/
2020/02/27	225	9.35	450	9.37	9.21	-225	42,679	-0.53%	大買/大賣/鉅額交易
2020/02/26	159	9.58	600	9.54	9.54	-441	41,838	-1.05%	大買/大賣/鉅額交易
2020/02/24	133	9.82	2	9.86	9.82	131	41,167	0.32%	大買/鉅額交易
2020/02/21	3	9.94	0	0.00	9.90	3	41,083	0.01%
2020/02/20	145	9.96	0	0.00	9.92	145	41,093	0.35%	大買/鉅額交易
2020/02/19	0	0.00	1	9.92	9.92	-1	41,147	0.00%
2020/02/18	0	0.00	9	9.89	9.86	-9	41,307	-0.02%
2020/02/17	0	0.00	1	9.88	9.86	-1	41,725	0.00%
2020/02/14	11	9.92	0	0.00	9.91	11	42,029	0.03%
2020/02/13	12	9.96	5	9.97	9.97	7	42,645	0.02%
2020/02/12	10	9.98	12	10.00	9.98	-2	43,704	0.00%
2020/02/11	8	9.94	268	9.97	9.94	-260	44,485	-0.58%	大賣/鉅額交易
2020/02/10	0	0.00	15	9.73	9.74	-15	46,978	-0.03%
2020/02/07	188	9.79	1	9.81	9.78	187	49,330	0.38%	大買/鉅額交易
2020/02/06	73	9.81	201.3	9.84	9.89	-128.3	49,701	-0.26%	大賣/鉅額交易
2020/02/05	61	9.71	7	9.75	9.71	54	49,767	0.11%
2020/02/04	111	9.55	202	9.78	9.78	-91	49,343	-0.18%	大買/大賣/
2020/02/03	70	9.46	4	9.54	9.60	66	48,826	0.14%
2020/01/31	128	9.82	2	9.77	9.85	126	47,899	0.26%	大買/鉅額交易
2020/01/30	116	9.91	520	9.88	9.76	-404	47,538	-0.85%	大買/大賣/鉅額交易
2020/01/20	170	10.31	3	10.35	10.40	167	45,491	0.37%	大買/鉅額交易
2020/01/17	286	10.25	14.6	10.25	10.25	271.4	45,253	0.60%	大買/鉅額交易
2020/01/16	52	10.20	15	10.25	10.25	37	45,160	0.08%
2020/01/15	61	10.30	7	10.25	10.20	54	45,350	0.12%
2020/01/14	54	10.25	0	0.00	10.30	54	45,566	0.12%
2020/01/13	5	10.30	30	10.27	10.30	-25	45,565	-0.05%
2020/01/10	75	10.16	19	10.16	10.15	56	45,523	0.12%
2020/01/08	1.3	10.10	0	0.00	10.10	1.3	45,928	0.00%
2020/01/07	1	10.20	0	0.00	10.20	1	45,421	0.00%
2020/01/06	9	10.21	60	10.28	10.20	-51	45,535	-0.11%
2020/01/03	4.5	10.35	4	10.35	10.35	0.5	45,143	0.00%
2020/01/02	2	10.45	4	10.49	10.45	-2	44,759	0.00%
2019/12/31	0	0.00	1	10.45	10.35	-1	44,636	0.00%
2019/12/30	20	10.40	0	0.00	10.45	20	44,490	0.04%
2019/12/27	9	10.36	4	10.40	10.40	5	44,577	0.01%
2019/12/24	37	10.46	120	10.49	10.40	-83	45,353	-0.18%	大賣/
2019/12/23	26	10.59	10	10.60	10.55	16	44,904	0.04%
2019/12/20	62	10.58	52.1	10.60	10.60	9.9	44,742	0.02%
2019/12/19	120	10.68	26	10.65	10.65	94	44,643	0.21%	大買/
2019/12/18	47	10.63	95	10.61	10.60	-48	44,751	-0.11%
2019/12/17	224	10.46	140	10.49	10.55	84	45,704	0.18%	大買/大賣/
2019/12/16	356.3	10.50	10	10.54	10.50	346.3	45,883	0.75%	大買/鉅額交易
2019/12/13	180	10.42	171.7	10.46	10.45	8.3	45,658	0.02%	大買/大賣/
2019/12/12	1	10.25	31	10.25	10.20	-30	44,329	-0.07%
2019/12/11	27	10.19	54	10.16	10.20	-27	44,201	-0.06%
2019/12/10	105	10.24	1	10.30	10.25	104	44,275	0.23%	大買/鉅額交易
2019/12/09	35	10.20	10	10.20	10.25	25	44,819	0.06%
2019/12/06	10	10.07	15	10.10	10.05	-5	45,728	-0.01%
2019/12/05	2	10.10	66	10.10	10.10	-64	47,839	-0.13%
2019/12/04	0	0.00	10	10.05	10.10	-10	48,174	-0.02%
2019/12/03	4	10.05	0	0.00	10.10	4	48,400	0.01%
2019/12/02	40	10.01	20	10.05	10.10	20	48,589	0.04%
2019/11/29	41	10.10	38	10.05	10.05	3	48,683	0.01%
2019/11/28	0	0.00	22	10.15	10.15	-22	49,167	-0.04%
2019/11/27	0.4	10.20	10	10.15	10.20	-9.6	50,105	-0.02%
2019/11/26	10	10.25	22	10.23	10.20	-12	50,099	-0.02%
2019/11/25	2	10.20	11	10.25	10.20	-9	49,465	-0.02%
2019/11/22	20	10.00	0	0.00	10.00	20	48,784	0.04%
2019/11/21	10	10.00	14	10.00	10.00	-4	48,743	-0.01%
2019/11/20	7	10.13	5	10.05	10.05	2	48,173	0.00%
2019/11/19	0	0.00	4	10.15	10.15	-4	47,998	-0.01%
2019/11/18	2	10.15	0.3	10.20	10.20	1.7	47,937	0.00%
2019/11/15	0	0.00	10	10.15	10.10	-10	47,870	-0.02%
2019/11/14	139	10.09	0.2	10.05	10.05	138.8	47,716	0.29%	大買/鉅額交易
2019/11/13	1	10.15	0	0.00	10.10	1	47,560	0.00%
2019/11/12	13	10.30	20	10.30	10.30	-7	47,519	-0.01%
2019/11/11	7	10.11	33	10.19	10.15	-26	47,159	-0.06%
2019/11/08	140	10.47	20	10.43	10.40	120	46,243	0.26%	大買/鉅額交易
2019/11/07	2,876.7	10.40	334.3	10.52	10.45	2,542.4	45,942	5.53%	大買/大賣/鉅額交易
2019/11/06	60	10.11	65.3	10.15	10.10	-5.3	42,989	-0.01%
2019/11/05	5	9.89	99	9.87	9.89	-94	40,587	-0.23%
2019/11/04	8	9.81	46	9.80	9.80	-38	40,332	-0.09%
2019/11/01	3	9.62	0	0.00	9.70	3	40,087	0.01%
2019/10/30	4	9.69	0	0.00	9.66	4	40,497	0.01%
2019/10/29	15	9.67	12	9.77	9.68	3	40,567	0.01%
2019/10/28	0	0.00	5	9.81	9.76	-5	40,363	-0.01%
2019/10/25	21	9.80	10	9.76	9.75	11	40,340	0.03%
2019/10/24	5	9.75	5	9.77	9.79	0	40,351	0.00%
2019/10/23	11	9.78	3	9.76	9.77	8	40,248	0.02%
2019/10/22	0	0.00	13	9.81	9.82	-13	40,140	-0.03%
2019/10/21	1	9.69	18	9.76	9.73	-17	39,861	-0.04%
2019/10/18	3	9.71	9	9.77	9.69	-6	39,841	-0.02%
2019/10/17	10	9.75	40	9.77	9.78	-30	39,595	-0.08%
2019/10/16	10	9.61	60	9.69	9.72	-50	39,677	-0.13%
2019/10/15	0	0.00	20	9.59	9.60	-20	40,026	-0.05%
2019/10/14	3	9.57	25	9.56	9.59	-22	40,051	-0.05%
2019/10/09	3	9.46	1	9.50	9.45	2	40,006	0.00%
2019/10/07	3.5	9.38	0.7	9.40	9.38	2.8	39,967	0.01%
2019/10/04	0	0.00	16.1	9.36	9.34	-16.1	40,660	-0.04%
2019/10/03	1	9.34	0	0.00	9.34	1	40,819	0.00%
2019/10/02	6	9.41	34	9.42	9.44	-28	40,926	-0.07%
2019/10/01	5	9.47	0	0.00	9.50	5	40,671	0.01%
2019/09/27	42	9.43	0	9.43	9.39	42	40,549	0.10%
2019/09/26	2.2	9.61	2	9.66	9.56	0.2	40,278	0.00%
2019/09/25	11	9.57	56	9.55	9.55	-45	40,406	-0.11%
2019/09/24	23	9.61	61	9.62	9.61	-38	40,807	-0.09%
2019/09/23	0	0.00	6	9.78	9.71	-6	40,785	-0.01%
2019/09/20	8	9.77	17	9.79	9.68	-9	41,505	-0.02%
2019/09/19	25	9.71	0	0.00	9.70	25	39,672	0.06%
2019/09/18	12	9.79	22	9.79	9.76	-10	39,332	-0.03%
2019/09/17	90	9.71	14	9.68	9.67	76	38,792	0.20%
2019/09/16	12	9.83	30	9.84	9.82	-18	38,642	-0.05%
2019/09/12	7	9.84	47	9.90	9.81	-40	38,940	-0.10%
2019/09/11	59	9.83	64	9.87	9.86	-5	39,299	-0.01%
2019/09/10	177	9.87	77	9.86	9.90	100	38,551	0.26%	大買/
2019/09/09	28	9.69	10	9.75	9.78	18	37,065	0.05%
2019/09/06	2	9.32	15	9.32	9.34	-13	34,995	-0.04%
2019/09/05	0	0.00	191	9.31	9.34	-191	34,806	-0.55%	大賣/鉅額交易
2019/09/04	26	9.29	30.9	9.30	9.31	-4.9	34,810	-0.01%
2019/09/03	160	9.28	10	9.25	9.27	150	35,150	0.43%	大買/鉅額交易
2019/09/02	50	9.25	127	9.23	9.30	-77	35,213	-0.22%	大賣/
2019/08/30	32	9.12	24	9.14	9.20	8	34,698	0.02%
2019/08/29	85	8.97	2	8.96	8.93	83	34,205	0.24%
2019/08/28	45	8.91	17.8	8.92	8.95	27.2	34,592	0.08%
2019/08/27	0	0.00	5	8.87	8.87	-5	35,332	-0.01%
2019/08/26	10.8	8.79	0	0.00	8.80	10.8	36,156	0.03%
2019/08/23	5	8.85	0	0.00	8.90	5	36,141	0.01%
2019/08/21	17	8.84	0	0.00	8.84	17	36,780	0.05%
2019/08/20	1	8.89	0	0.00	8.88	1	36,756	0.00%
2019/08/19	9	8.93	0	0.00	8.93	9	36,687	0.02%
2019/08/15	1	8.78	0	0.00	8.82	1	36,536	0.00%
2019/08/14	0	0.00	10	9.03	8.97	-10	36,598	-0.03%
2019/08/13	2.1	9.02	100	9.04	8.97	-97.9	36,357	-0.27%
2019/08/12	19	9.11	14	9.11	9.12	5	36,229	0.01%
2019/08/08	0	0.00	13	8.76	8.80	-13	35,955	-0.04%
2019/08/07	18	8.71	1	8.70	8.68	17	36,258	0.05%
2019/08/06	20	8.65	0	0.00	8.71	20	36,895	0.05%
2019/08/05	65	8.86	0	0.00	8.80	65	37,103	0.18%
2019/08/02	1,264	8.86	5	8.86	8.87	1,259	37,273	3.38%	大買/鉅額交易
2019/08/01	16	9.00	0	0.00	8.99	16	37,937	0.04%
2019/07/31	51	9.08	0	0.00	9.04	51	38,026	0.13%
2019/07/30	9	9.12	0	0.00	9.11	9	37,998	0.02%
2019/07/29	17	9.09	5	9.15	9.17	12	38,504	0.03%
2019/07/26	1	9.13	0	0.00	9.11	1	38,865	0.00%
2019/07/25	3	9.17	6	9.18	9.18	-3	39,075	-0.01%
2019/07/23	1	9.21	2	9.20	9.11	-1	39,436	0.00%
2019/07/22	67	9.21	0	0.00	9.19	67	39,560	0.17%
2019/07/19	0	0.00	202	9.12	9.11	-202	39,488	-0.51%	大賣/鉅額交易
2019/07/18	9	9.05	20	9.01	9.02	-11	39,734	-0.03%
2019/07/17	54.1	9.10	0	0.00	9.09	54.1	39,562	0.14%
2019/07/15	0	0.00	4	9.29	9.29	-4	38,721	-0.01%
2019/07/12	5	9.36	0	0.00	9.35	5	38,688	0.01%
2019/07/11	0	0.00	6.2	9.41	9.41	-6.2	38,973	-0.02%
2019/07/10	1	9.50	1,261	9.50	9.50	-1,260	39,153	-3.22%	大賣/鉅額交易
2019/07/08	26	9.48	5	9.52	9.52	21	38,920	0.05%
2019/07/05	0	0.00	20	9.50	9.50	-20	38,816	-0.05%
2019/07/04	0	0.00	138	9.44	9.46	-138	39,474	-0.35%	大賣/鉅額交易
2019/07/03	12	9.38	0	0.00	9.33	12	39,863	0.03%
2019/07/02	20	9.41	25.1	9.41	9.42	-5.1	40,526	-0.01%
2019/07/01	63	9.51	3	9.50	9.48	60	40,712	0.15%
2019/06/28	0	0.00	41	9.43	9.43	-41	40,737	-0.10%
2019/06/27	9	9.35	4	9.36	9.34	5	41,268	0.01%
2019/06/25	0	0.00	5	9.12	9.12	-5	41,998	-0.01%
2019/06/24	11	9.17	0	0.00	9.17	11	42,562	0.03%
2019/06/21	0	0.00	20	9.11	9.12	-20	43,072	-0.05%
2019/06/20	0	0.00	9	9.15	9.13	-9	43,243	-0.02%
2019/06/19	3	9.03	26	9.06	9.07	-23	43,126	-0.05%
2019/06/18	5	8.93	21	8.94	8.95	-16	42,477	-0.04%
2019/06/13	20	8.89	0	0.00	8.89	20	43,283	0.05%
2019/06/12	0	0.00	40	8.91	8.93	-40	43,972	-0.09%
2019/06/11	10	8.94	11	8.89	8.99	-1	43,828	0.00%
2019/06/10	3	8.81	23	8.87	8.84	-20	43,276	-0.05%
2019/06/06	10	8.74	38	8.75	8.75	-28	43,085	-0.06%
2019/06/05	0	0.00	17	8.91	8.86	-17	42,845	-0.04%
2019/06/04	0	0.00	63	8.95	8.94	-63	42,688	-0.15%
2019/06/03	19	8.90	16	8.89	8.91	3	42,460	0.01%
2019/05/31	10	8.53	11	8.64	8.78	-1	41,705	0.00%
2019/05/30	18	8.50	1	8.48	8.50	17	40,937	0.04%
2019/05/29	15	8.44	10	8.49	8.43	5	41,151	0.01%
2019/05/28	10	8.43	0	0.00	8.43	10	41,619	0.02%
2019/05/27	0	0.00	20	8.44	8.42	-20	41,423	-0.05%
2019/05/24	10	8.44	0	0.00	8.42	10	41,609	0.02%
2019/05/23	20	8.42	0	0.00	8.42	20	41,682	0.05%
2019/05/22	2	8.51	20	8.50	8.50	-18	41,779	-0.04%
2019/05/20	20	8.38	3	8.38	8.38	17	41,621	0.04%
2019/05/17	6	8.38	27	8.34	8.33	-21	42,092	-0.05%
2019/05/16	38	8.40	0	0.00	8.36	38	43,160	0.09%
2019/05/14	15	8.45	136	8.46	8.47	-121	43,481	-0.28%	大賣/鉅額交易
2019/05/13	13	8.67	8	8.67	8.61	5	43,068	0.01%
2019/05/10	13	8.77	22	8.84	8.77	-9	43,133	-0.02%
2019/05/09	178	8.81	23	8.88	8.81	155	43,189	0.36%	大買/鉅額交易
2019/05/08	7	8.69	6	8.69	8.70	1	42,796	0.00%
2019/05/07	0	0.00	60	8.78	8.75	-60	42,663	-0.14%
2019/05/06	82	8.78	0	0.00	8.71	82	42,695	0.19%
2019/05/03	1	8.85	24	8.88	8.89	-23	42,589	-0.05%
2019/05/02	20	8.76	161	8.82	8.82	-141	42,246	-0.33%	大賣/鉅額交易
2019/04/30	59	8.74	164	8.78	8.74	-105	42,068	-0.25%	大賣/鉅額交易
2019/04/29	1	8.79	85	8.78	8.76	-84	42,121	-0.20%
2019/04/26	4	8.76	14	8.72	8.76	-10	42,199	-0.02%
2019/04/25	5	8.81	7	8.81	8.78	-2	42,145	0.00%
2019/04/24	12	8.80	55	8.83	8.77	-43	42,569	-0.10%
2019/04/22	63	8.80	25	8.79	8.78	38	43,796	0.09%
2019/04/19	0	0.00	2	8.76	8.73	-2	44,228	0.00%
2019/04/18	0	0.00	40	8.69	8.66	-40	44,281	-0.09%
2019/04/17	22	8.72	13	8.75	8.73	9	44,580	0.02%
2019/04/16	15	8.63	24	8.65	8.63	-9	44,347	-0.02%
2019/04/15	63	8.73	65	8.73	8.71	-2	45,008	0.00%
2019/04/12	3	8.81	0	0.00	8.75	3	46,363	0.01%
2019/04/11	1	8.79	1.9	8.83	8.80	-0.9	47,484	0.00%
2019/04/10	51	8.80	5	8.79	8.81	46	47,949	0.10%
2019/04/09	22	8.74	23	8.75	8.72	-1	47,674	0.00%
2019/04/08	154	8.75	12	8.76	8.75	142	47,245	0.30%	大買/鉅額交易
2019/04/03	12	8.80	81	8.76	8.81	-69	46,409	-0.15%
2019/04/02	95	8.76	15	8.80	8.77	80	46,021	0.17%
2019/04/01	107	8.89	1	9.00	8.81	106	45,601	0.23%	大買/鉅額交易
2019/03/29	182	8.83	161	8.96	9.08	21	44,443	0.05%	大買/大賣/
2019/03/28	214	8.59	46	8.57	8.58	168	44,024	0.38%	大買/鉅額交易
2019/03/27	39	8.67	62	8.70	8.68	-23	44,080	-0.05%
2019/03/26	173.8	8.86	0	0.00	8.82	173.8	44,236	0.39%	大買/鉅額交易
2019/03/25	10	8.92	100	8.90	8.92	-90	44,665	-0.20%
2019/03/22	20	9.20	10	9.20	9.12	10	44,129	0.02%
2019/03/21	4	9.24	0	0.00	9.27	4	44,442	0.01%
2019/03/20	0	0.00	3	9.34	9.31	-3	44,872	-0.01%
2019/03/19	15	9.29	8	9.26	9.32	7	44,809	0.02%
2019/03/18	10	9.17	0	0.00	9.19	10	44,949	0.02%
2019/03/15	29	9.10	36	9.17	9.10	-7	45,129	-0.02%
2019/03/14	0	0.00	10	9.11	9.08	-10	44,554	-0.02%
2019/03/13	0	0.00	8	9.13	9.11	-8	45,045	-0.02%
2019/03/12	2	9.15	0	0.00	9.15	2	45,199	0.00%
2019/03/11	10	9.14	15	9.10	9.11	-5	45,223	-0.01%
2019/03/08	26	8.97	0	0.00	9.01	26	45,444	0.06%
2019/03/07	14	9.09	0	0.00	9.08	14	45,655	0.03%
2019/03/06	0	0.00	10	9.14	9.13	-10	45,847	-0.02%
2019/03/05	6	9.12	0	0.00	9.11	6	45,903	0.01%
2019/03/04	0	0.00	3	9.15	9.20	-3	45,699	-0.01%
2019/02/27	14	9.20	18	9.18	9.23	-4	45,536	-0.01%
2019/02/26	10	9.26	0	0.00	9.16	10	45,084	0.02%
2019/02/25	2	9.23	1	9.23	9.23	1	44,678	0.00%
2019/02/22	0	0.00	15	9.12	9.18	-15	44,513	-0.03%
2019/02/21	0	0.00	34	9.10	9.16	-34	44,442	-0.08%
2019/02/20	71	9.10	35	9.10	9.09	36	44,217	0.08%
2019/02/19	50	9.11	103.1	9.09	9.11	-53.1	43,897	-0.12%	大賣/
2019/02/18	10	9.14	55	9.12	9.14	-45	43,681	-0.10%
2019/02/15	108	9.06	190	9.07	9.09	-82	43,231	-0.19%	大買/大賣/
2019/02/14	43	8.73	40	8.78	8.80	3	42,118	0.01%
2019/02/13	10	8.68	13	8.73	8.69	-3	41,841	-0.01%
2019/02/12	10	8.67	10	8.70	8.68	0	41,319	0.00%
2019/02/11	6	8.65	3.5	8.72	8.68	2.5	41,393	0.01%
2019/01/30	18	8.68	27	8.69	8.69	-9	40,921	-0.02%
2019/01/29	3	8.66	8	8.68	8.69	-5	40,541	-0.01%
2019/01/28	9	8.57	0	0.00	8.60	9	39,865	0.02%
2019/01/25	3	8.55	0	0.00	8.57	3	39,865	0.01%
2019/01/24	2	8.55	26	8.55	8.57	-24	39,709	-0.06%
2019/01/22	34	8.48	0	0.00	8.49	34	40,366	0.08%
2019/01/21	9	8.50	5	8.52	8.50	4	40,351	0.01%
2019/01/18	8	8.46	0	0.00	8.45	8	40,516	0.02%
2019/01/17	10	8.49	10	8.50	8.52	0	40,884	0.00%
2019/01/16	21	8.43	0	0.00	8.42	21	41,239	0.05%
2019/01/15	19.7	8.48	13	8.52	8.54	6.7	40,904	0.02%
2019/01/14	72	8.48	25	8.41	8.39	47	40,495	0.12%
2019/01/11	7	8.76	0	0.00	8.71	7	39,928	0.02%
2019/01/10	20.3	8.89	1	8.89	8.91	19.3	39,543	0.05%
2019/01/09	41	8.85	10	8.90	8.91	31	39,883	0.08%
2019/01/08	0	0.00	101	8.85	8.87	-101	39,606	-0.26%	大賣/鉅額交易
2019/01/07	21.8	8.81	62	8.64	8.93	-40.2	39,810	-0.10%
2019/01/04	1,842	8.34	19	8.34	8.30	1,823	39,561	4.61%	大買/鉅額交易
2019/01/03	78	8.65	15	8.56	8.56	63	40,083	0.16%
2019/01/02	8	8.84	0.8	8.82	8.75	7.2	39,012	0.02%
2018/12/28	2,040	8.97	0	0.00	8.97	2,040	38,583	5.29%	大買/鉅額交易
2018/12/27	5.6	9.08	0	0.00	9.09	5.6	39,255	0.01%
2018/12/26	9	9.03	3	9.05	9.01	6	39,592	0.02%
2018/12/25	10	9.10	6	9.14	9.09	4	39,660	0.01%
2018/12/24	5	9.07	1	9.19	9.23	4	40,347	0.01%
2018/12/22	4	9.04	0	0.00	9.05	4	40,702	0.01%
2018/12/21	2,036	8.98	14	8.97	8.97	2,022	41,263	4.90%	大買/鉅額交易
2018/12/20	38.7	9.07	2	9.03	9.03	36.7	40,396	0.09%
2018/12/19	53	9.19	20	9.16	9.16	33	40,083	0.08%
2018/12/18	71	9.37	10	9.31	9.31	61	39,485	0.15%
2018/12/17	28	9.54	2	9.53	9.53	26	39,095	0.07%
2018/12/14	28	9.59	33	9.67	9.55	-5	40,532	-0.01%
2018/12/13	21	9.71	27	9.74	9.70	-6	40,882	-0.01%
2018/12/12	40	9.74	10	9.77	9.77	30	41,460	0.07%
2018/12/11	79	9.75	8	9.76	9.71	71	42,933	0.17%
2018/12/10	0	0.00	6	9.93	9.90	-6	42,595	-0.01%
2018/12/07	5	10.00	0	0.00	10.00	5	42,565	0.01%
2018/12/06	46	10.05	30	10.05	10.05	16	42,585	0.04%
2018/12/05	8	10.20	0	0.00	10.20	8	43,058	0.02%
2018/12/04	0	0.00	7	10.40	10.40	-7	43,105	-0.02%
2018/12/03	21	10.55	6	10.50	10.50	15	43,161	0.03%
2018/11/30	12	10.35	2	10.35	10.45	10	43,210	0.02%
2018/11/29	0.1	10.35	3	10.45	10.35	-2.9	42,899	-0.01%
2018/11/28	0	0.00	41	10.35	10.35	-41	42,847	-0.10%
2018/11/22	21	10.20	0	0.00	10.20	21	44,945	0.05%
2018/11/21	19	10.20	0	0.00	10.25	19	45,183	0.04%
2018/11/20	0	0.00	19	10.35	10.30	-19	45,404	-0.04%
2018/11/19	19	10.30	29	10.40	10.30	-10	45,482	-0.02%
2018/11/16	30	10.25	0	0.00	10.30	30	45,615	0.07%
2018/11/15	0	0.00	5	10.30	10.30	-5	45,842	-0.01%
2018/11/14	10	10.25	10	10.25	10.35	0	46,057	0.00%
2018/11/13	10	10.10	5	10.00	10.15	5	45,985	0.01%
2018/11/12	0	0.00	1	10.15	10.20	-1	45,819	0.00%
2018/11/09	0	0.00	0.2	10.35	10.30	-0.2	45,701	0.00%
2018/11/08	5	10.40	0	0.00	10.40	5	45,926	0.01%
2018/11/07	1	10.25	15	10.25	10.30	-14	45,729	-0.03%
2018/11/06	2	10.20	20	10.25	10.20	-18	46,356	-0.04%
2018/11/05	5	10.10	25	10.10	10.15	-20	47,635	-0.04%
2018/11/02	2	10.10	3	10.15	10.20	-1	47,800	0.00%
2018/11/01	1	10.15	0	0.00	10.10	1	47,878	0.00%
2018/10/31	28	10.16	20	10.25	10.15	8	47,867	0.02%
2018/10/30	30	9.96	25	10.05	10.15	5	47,039	0.01%
2018/10/29	6	9.83	13	9.86	9.86	-7	46,828	-0.01%
2018/10/26	9	9.69	0	0.00	9.75	9	46,915	0.02%
2018/10/25	15.7	9.75	24.3	9.77	9.81	-8.6	46,573	-0.02%
2018/10/24	26	10.04	62	10.10	10.00	-36	46,282	-0.08%
2018/10/23	11.2	10.16	357	10.15	10.15	-345.8	45,910	-0.75%	大賣/鉅額交易
2018/10/22	11.2	10.26	10	10.20	10.25	1.2	45,703	0.00%
2018/10/19	361	10.17	51	10.05	10.15	310	45,802	0.68%	大買/鉅額交易
2018/10/18	0	0.00	4	10.28	10.25	-4	45,402	-0.01%
2018/10/17	41	10.42	10	10.35	10.35	31	45,649	0.07%
2018/10/16	3	10.45	0	0.00	10.40	3	45,260	0.01%
2018/10/15	31	10.36	0	0.00	10.35	31	45,018	0.07%
2018/10/12	11	10.30	0	0.00	10.60	11	44,498	0.02%
2018/10/11	189.5	10.57	141	10.60	10.45	48.5	43,471	0.11%	大買/大賣/
2018/10/09	181	11.50	8	11.60	11.60	173	41,170	0.42%	大買/鉅額交易
2018/10/08	47	11.50	32	11.50	11.60	15	40,844	0.04%
2018/10/05	236	11.50	660	11.45	11.45	-424	40,841	-1.04%	大買/大賣/鉅額交易
2018/10/04	10	11.80	197	11.70	11.75	-187	39,802	-0.47%	大賣/鉅額交易
2018/10/03	0	0.00	5	11.70	11.70	-5	39,837	-0.01%
2018/10/02	37	11.83	30	11.75	11.75	7	39,838	0.02%
2018/10/01	11.1	11.99	6	11.95	11.90	5.1	39,312	0.01%
2018/09/28	3	11.88	3	11.95	11.95	0	39,248	0.00%
2018/09/27	68	11.80	0	0.00	11.90	68	38,821	0.18%
2018/09/26	90	11.81	7	11.85	11.85	83	38,871	0.21%
2018/09/25	20	11.85	0	0.00	11.85	20	39,209	0.05%
2018/09/21	230	11.84	10	11.85	11.85	220	39,002	0.56%	大買/鉅額交易
2018/09/20	33	11.75	40	11.76	11.75	-7	38,532	-0.02%
2018/09/19	63	12.19	30	12.15	12.15	33	36,837	0.09%
2018/09/18	5	12.15	149	12.25	12.15	-144	35,764	-0.40%	大賣/鉅額交易
2018/09/17	14	12.06	126	12.14	12.15	-112	34,785	-0.32%	大賣/鉅額交易
2018/09/14	19	12.02	0	0.00	12.10	19	33,079	0.06%
2018/09/13	0	0.00	4	12.00	12.05	-4	32,854	-0.01%
2018/09/12	22	11.92	53	11.90	11.95	-31	32,799	-0.09%
2018/09/11	4	11.78	43	11.73	11.85	-39	32,918	-0.12%
2018/09/10	0	0.00	10	11.95	12.00	-10	32,176	-0.03%
2018/09/07	10	11.95	14.5	12.00	12.00	-4.5	32,194	-0.01%
2018/09/06	69	12.04	1	11.95	11.95	68	32,061	0.21%
2018/09/05	21	12.17	6	12.14	12.10	15	31,783	0.05%
2018/09/04	370	12.22	131	12.15	12.25	239	32,055	0.75%	大買/大賣/鉅額交易
2018/09/03	25	12.15	619	12.17	12.15	-594	31,875	-1.86%	大賣/鉅額交易
2018/08/31	5	12.21	18	12.15	12.15	-13	31,735	-0.04%
2018/08/30	0	0.00	6	11.95	11.95	-6	30,168	-0.02%
2018/08/29	2	11.93	13	11.94	12.05	-11	30,242	-0.04%
2018/08/28	70	11.97	2	11.95	11.95	68	30,365	0.22%
2018/08/27	10	11.90	0	0.00	12.00	10	30,600	0.03%
2018/08/23	3	11.90	0	0.00	11.90	3	31,149	0.01%
2018/08/22	151	11.85	0	0.00	11.85	151	32,573	0.46%	大買/鉅額交易
2018/08/21	601	11.83	0	0.00	11.80	601	32,600	1.84%	大買/鉅額交易
2018/08/20	1	11.75	10	11.70	11.65	-9	32,580	-0.03%
2018/08/17	25	11.69	0	0.00	11.65	25	32,853	0.08%
2018/08/16	19	11.63	25	11.65	11.65	-6	33,080	-0.02%
2018/08/15	10	11.81	3	11.75	11.70	7	33,485	0.02%
2018/08/14	4	11.83	50	11.85	11.85	-46	33,308	-0.14%
2018/08/13	24	11.88	924	11.84	11.90	-900	33,159	-2.71%	大賣/鉅額交易
2018/08/10	81	11.64	349	11.68	11.85	-268	32,601	-0.82%	大賣/鉅額交易
2018/08/09	3	11.38	3	11.40	11.35	0	31,475	0.00%
2018/08/08	128	11.37	5	11.50	11.55	123	31,500	0.39%	大買/鉅額交易
2018/08/07	55	11.31	0	0.00	11.30	55	31,539	0.17%
2018/08/06	25	11.36	5	11.35	11.35	20	31,648	0.06%
2018/08/02	273	11.44	0	0.00	11.30	273	32,770	0.83%	大買/鉅額交易
2018/07/31	413	11.46	5	11.45	11.60	408	32,935	1.24%	大買/鉅額交易
2018/07/30	124	11.30	0	0.00	11.30	124	32,725	0.38%	大買/鉅額交易
2018/07/27	20	11.39	5	11.40	11.35	15	32,650	0.05%
2018/07/26	1	11.35	0	0.00	11.40	1	32,980	0.00%
2018/07/25	31	11.45	10	11.40	11.40	21	32,975	0.06%
2018/07/24	94	11.45	0	0.00	11.40	94	33,526	0.28%
2018/07/23	50	11.50	0	0.00	11.65	50	33,232	0.15%
2018/07/19	0	0.00	460	11.60	11.65	-460	35,138	-1.31%	大賣/鉅額交易
2018/07/18	10	11.55	15	11.55	11.60	-5	36,870	-0.01%
2018/07/17	0	0.00	6	11.49	11.45	-6	37,714	-0.02%
2018/07/13	0	0.00	11.8	11.55	11.65	-11.8	38,301	-0.03%
2018/07/12	13	11.22	0	0.00	11.30	13	38,317	0.03%
2018/07/11	319	11.22	13	11.25	11.25	306	38,470	0.80%	大買/鉅額交易
2018/07/10	0	0.00	1	11.60	11.60	-1	38,446	0.00%
2018/07/09	150	11.37	12	11.35	11.50	138	38,796	0.36%	大買/鉅額交易
2018/07/06	32	10.98	506	11.15	11.05	-474	40,353	-1.17%	大賣/鉅額交易
2018/07/05	2	11.15	0	0.00	11.15	2	40,483	0.00%
2018/07/04	10	11.15	1	11.20	11.10	9	40,848	0.02%
2018/07/03	15	11.30	31	11.32	11.20	-16	40,882	-0.04%
2018/07/02	0	0.00	5	11.75	11.60	-5	40,346	-0.01%
2018/06/29	6	11.69	0	0.00	11.75	6	40,210	0.01%
2018/06/27	15	11.87	10	11.85	11.80	5	42,216	0.01%
2018/06/25	15	11.85	9	11.89	11.90	6	42,783	0.01%
2018/06/22	7	11.90	2	11.88	11.85	5	43,370	0.01%
2018/06/21	0	0.00	12	11.85	11.80	-12	44,035	-0.03%
2018/06/20	2	11.75	0.3	11.75	11.75	1.7	45,332	0.00%
2018/06/19	25	11.85	700	11.85	11.80	-675	45,401	-1.49%	大賣/鉅額交易
2018/06/15	0	0.00	27	12.05	12.05	-27	47,574	-0.06%
2018/06/14	18	11.96	4	12.00	11.95	14	48,910	0.03%
2018/06/13	0	0.00	31	12.00	12.00	-31	50,199	-0.06%
2018/06/12	10	11.90	5	11.90	11.95	5	50,460	0.01%
2018/06/11	91	12.10	8	12.15	12.05	83	50,923	0.16%
2018/06/08	30	12.15	200	12.20	12.20	-170	51,662	-0.33%	大賣/鉅額交易
2018/06/07	51	12.15	108	12.20	12.15	-57	55,398	-0.10%	大賣/
2018/06/06	105	12.15	159	12.23	12.20	-54	55,413	-0.10%	大買/大賣/
2018/06/05	50	12.15	72	12.20	12.20	-22	55,657	-0.04%
2018/06/04	552	12.07	133	12.06	12.15	419	55,709	0.75%	大買/大賣/鉅額交易
2018/06/01	0	0.00	14	11.97	12.00	-14	56,141	-0.02%
2018/05/31	12.2	11.94	13	11.98	12.00	-0.8	57,423	0.00%
2018/05/30	11	11.77	11	11.77	12.00	0	57,647	0.00%
2018/05/29	32	11.99	2	12.00	12.00	30	57,677	0.05%
2018/05/28	14	12.05	0	0.00	12.00	14	58,851	0.02%
2018/05/25	5	12.12	1	12.10	12.05	4	60,345	0.01%
2018/05/24	98	11.94	351	11.99	12.05	-253	63,994	-0.40%	大賣/鉅額交易
2018/05/23	158	12.05	14	12.00	12.00	144	67,302	0.21%	大買/鉅額交易
2018/05/22	1	12.10	0	0.00	12.10	1	69,073	0.00%
2018/05/21	10	12.14	21	12.15	12.15	-11	73,667	-0.01%
2018/05/18	145	12.10	2	12.15	12.05	143	74,078	0.19%	大買/鉅額交易
2018/05/17	20	12.05	18	12.06	12.05	2	74,068	0.00%
2018/05/16	62	12.16	30	12.15	12.20	32	74,729	0.04%
2018/05/15	41	12.10	29	12.11	12.10	12	76,455	0.02%
2018/05/14	126	12.26	6	12.30	12.25	120	76,657	0.16%	大買/鉅額交易
2018/05/11	141	12.30	0	0.00	12.30	141	76,486	0.18%	大買/鉅額交易
2018/05/10	8	12.55	60.2	12.43	12.35	-52.2	76,456	-0.07%
2018/05/09	41	12.30	1	12.30	12.25	40	76,055	0.05%
2018/05/08	0	0.00	101	12.25	12.30	-101	76,043	-0.13%	大賣/鉅額交易
2018/05/07	0	0.00	110	12.20	12.20	-110	76,149	-0.14%	大賣/鉅額交易
2018/05/04	0	0.00	100	12.20	12.15	-100	76,184	-0.13%
2018/05/03	0	0.00	90	12.20	12.15	-90	76,250	-0.12%
2018/05/02	0	0.00	5	12.12	12.15	-5	76,547	-0.01%
2018/04/30	0	0.00	16	12.12	12.15	-16	76,843	-0.02%
2018/04/27	0	0.00	3	11.90	11.95	-3	76,515	0.00%
2018/04/26	0	0.00	10	11.95	11.90	-10	76,925	-0.01%
2018/04/25	22	12.09	0	0.00	12.05	22	77,387	0.03%
2018/04/23	2	12.50	153	12.47	12.50	-151	76,353	-0.20%	大賣/鉅額交易
2018/04/20	0	0.00	34	12.14	12.20	-34	74,715	-0.05%
2018/04/19	6	12.03	10	12.05	12.10	-4	74,131	-0.01%
2018/04/18	15	12.00	100	12.00	12.05	-85	74,100	-0.11%
2018/04/17	3	11.83	195	11.87	11.90	-192	74,621	-0.26%	大賣/鉅額交易
2018/04/16	16	11.96	15	12.02	11.90	1	75,534	0.00%
2018/04/13	10	12.05	40	12.05	12.05	-30	75,648	-0.04%
2018/04/12	117	12.05	42	12.01	12.00	75	76,276	0.10%	大買/
2018/04/11	73	12.06	166	12.08	12.10	-93	76,066	-0.12%	大賣/
2018/04/10	82	11.71	47	11.57	11.70	35	74,583	0.05%
2018/04/09	24	11.47	18	11.51	11.50	6	74,250	0.01%
2018/04/03	3	11.27	2	11.35	11.35	1	73,735	0.00%
2018/04/02	122	11.50	20	11.50	11.45	102	73,602	0.14%	大買/鉅額交易
2018/03/31	17	11.56	15	11.57	11.55	2	73,438	0.00%
2018/03/30	34	11.56	315	11.52	11.50	-281	74,239	-0.38%	大賣/鉅額交易
2018/03/29	93	11.10	12	11.06	11.05	81	73,396	0.11%
2018/03/28	85	11.35	169	11.36	11.35	-84	72,392	-0.12%	大賣/
2018/03/27	20	11.65	6	11.62	11.60	14	72,344	0.02%
2018/03/26	5	11.25	5	11.35	11.50	0	72,679	0.00%
2018/03/23	154	11.30	12	11.30	11.35	142	72,680	0.20%	大買/鉅額交易
2018/03/22	99	11.61	230	11.73	11.55	-131	72,183	-0.18%	大賣/鉅額交易
2018/03/21	21	11.85	4	11.81	11.85	17	70,772	0.02%
2018/03/20	110	11.90	37	11.88	11.80	73	70,878	0.10%	大買/
2018/03/19	179	12.29	114	12.30	12.25	65	70,252	0.09%	大買/大賣/
2018/03/16	87	12.37	49	12.43	12.70	38	70,388	0.05%
2018/03/15	31	12.30	179	12.30	12.30	-148	69,300	-0.21%	大賣/鉅額交易
2018/03/14	160	12.41	37	12.41	12.40	123	69,304	0.18%	大買/鉅額交易
2018/03/13	333	12.65	50	12.64	12.60	283	68,713	0.41%	大買/鉅額交易
2018/03/12	355	12.61	89	12.58	12.70	266	68,374	0.39%	大買/鉅額交易
2018/03/09	15	11.90	38.3	11.90	11.90	-23.3	65,351	-0.04%
2018/03/08	152	11.95	134	11.99	11.90	18	65,839	0.03%	大買/大賣/
2018/03/07	120	11.94	0	0.00	11.85	120	65,748	0.18%	大買/鉅額交易
2018/03/06	253	11.81	5.1	11.85	11.85	247.9	66,140	0.37%	大買/鉅額交易
2018/03/05	56	11.86	15	11.85	11.65	41	65,921	0.06%
2018/03/02	239	12.08	240	12.00	12.05	-1	65,370	0.00%	大買/大賣/
2018/03/01	152	12.13	254	12.03	12.20	-102	65,118	-0.16%	大買/大賣/鉅額交易
2018/02/27	341	12.10	672	12.05	12.05	-331	64,192	-0.52%	大買/大賣/鉅額交易
2018/02/26	155	12.06	269	12.03	12.05	-114	63,188	-0.18%	大買/大賣/鉅額交易
2018/02/23	993	12.15	143	12.06	12.05	850	62,146	1.37%	大買/大賣/鉅額交易
2018/02/22	269	11.39	212	11.47	11.85	57	60,587	0.09%	大買/大賣/
2018/02/21	183	11.17	123.7	11.10	11.15	59.3	60,252	0.10%	大買/大賣/
2018/02/12	317	10.98	79.8	11.01	11.05	237.2	60,868	0.39%	大買/鉅額交易
2018/02/09	10	9.97	8	10.05	10.05	2	56,880	0.00%
2018/02/08	3	10.18	6	10.20	10.15	-3	56,411	-0.01%
2018/02/07	32	10.13	13	10.24	10.20	19	56,274	0.03%
2018/02/06	63	10.00	805	10.25	9.91	-742	55,621	-1.33%	大賣/鉅額交易
2018/02/05	1	10.45	71	10.45	10.50	-70	53,935	-0.13%
2018/02/01	814	10.60	3	10.60	10.65	811	53,672	1.51%	大買/鉅額交易
2018/01/31	10	10.55	12	10.68	10.70	-2	53,268	0.00%
2018/01/30	1	10.75	10	10.70	10.70	-9	52,866	-0.02%
2018/01/29	5	10.75	7	10.80	10.80	-2	52,656	0.00%
2018/01/26	13	10.75	861	10.77	10.80	-848	52,344	-1.62%	大賣/鉅額交易
2018/01/25	1	10.75	22.1	10.77	10.80	-21.1	52,384	-0.04%
2018/01/24	20.1	10.70	48	10.74	10.75	-28	52,657	-0.05%
2018/01/23	24	10.66	1	10.70	10.70	23	52,575	0.04%
2018/01/22	0	0.00	4	10.70	10.75	-4	52,998	-0.01%
2018/01/19	3	10.75	73	10.75	10.80	-70	55,073	-0.13%
2018/01/18	13	10.70	11	10.76	10.75	2	55,212	0.00%
2018/01/17	56	10.61	0	0.00	10.60	56	54,782	0.10%
2018/01/16	8	10.60	0	0.00	10.70	8	54,349	0.01%
2018/01/15	802	10.67	28	10.65	10.65	774	54,272	1.43%	大買/鉅額交易
2018/01/12	27	10.57	151	10.60	10.65	-124	54,075	-0.23%	大賣/鉅額交易
2018/01/11	72	10.62	362	10.55	10.55	-290	53,753	-0.54%	大賣/鉅額交易
2018/01/10	73.3	10.91	79	10.90	10.85	-5.7	52,985	-0.01%
2018/01/09	0	0.00	11	10.78	10.80	-11	51,787	-0.02%
2018/01/08	49	10.72	18	10.75	10.75	31	51,388	0.06%
2018/01/05	11	10.60	20	10.60	10.60	-9	50,317	-0.02%
2018/01/04	35	10.55	10	10.60	10.60	25	50,078	0.05%
2018/01/03	0	0.00	11	10.59	10.55	-11	50,173	-0.02%
2018/01/02	500	10.53	2	10.50	10.50	498	49,878	1.00%	大買/鉅額交易