新光金 (2888)-德信-和平券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.07
漲跌
▲0.21
漲幅
+2.37%
成交量
91,121張
產業
上市金融類股▲2.74%
1273人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	9.00	0	0.00	9.07	9	44,245	0.02%
2024/05/09	4	8.97	8	9.11	8.86	-4	43,059	-0.01%
2024/05/08	1	8.87	23	8.86	8.93	-22	41,563	-0.05%
2024/05/07	5	8.84	1	8.84	8.84	4	41,016	0.01%
2024/05/06	1	8.97	13	8.95	8.95	-12	40,372	-0.03%
2024/05/03	22.1	8.72	3	8.79	8.66	19.1	37,880	0.05%
2024/05/02	2	8.63	0	0.00	8.66	2	36,918	0.01%
2024/04/30	19	8.63	5	8.66	8.63	14	36,501	0.04%
2024/04/29	18	8.57	53	8.59	8.76	-35	35,706	-0.10%
2024/04/26	0	0.00	0.1	8.31	8.35	-0.1	33,592	0.00%
2024/04/25	7	8.30	0	0.00	8.35	7	33,729	0.02%
2024/04/24	0	0.00	3	8.43	8.39	-3	34,132	-0.01%
2024/04/22	0	0.00	2	8.17	8.26	-2	34,525	-0.01%
2024/04/17	4	8.10	0	0.00	8.12	4	34,774	0.01%
2024/04/16	16	8.05	339	8.07	8.05	-323	34,753	-0.93%	大賣/鉅額交易
2024/04/12	1	8.27	0	0.00	8.26	1	34,176	0.00%
2024/04/11	5	8.35	0	0.00	8.36	5	33,823	0.01%
2024/04/10	10	8.45	7	8.44	8.39	3	33,514	0.01%
2024/04/08	2	8.02	0	0.00	8.03	2	31,914	0.01%
2024/04/03	1	8.04	0	0.00	8.03	1	31,801	0.00%
2024/04/01	1	8.09	0	0.00	8.12	1	31,792	0.00%
2024/03/28	7	8.08	0	0.00	8.06	7	31,804	0.02%
2024/03/26	0	0.00	1	8.08	8.08	-1	31,237	0.00%
2024/03/25	1	8.09	0	0.00	8.08	1	31,263	0.00%
2024/03/22	10	8.10	0	0.00	8.13	10	31,364	0.03%
2024/03/20	2	8.05	4	8.04	8.03	-2	31,175	-0.01%
2024/03/19	6	8.13	4	8.15	8.12	2	30,743	0.01%
2024/03/18	1	8.23	0	0.00	8.25	1	30,096	0.00%
2024/03/15	5	8.32	0	0.00	8.38	5	29,970	0.02%
2024/03/14	0	0.00	5	8.44	8.42	-5	30,030	-0.02%
2024/03/12	7	8.30	0	0.00	8.31	7	29,552	0.02%
2024/03/06	0	0.00	8	8.18	8.20	-8	28,842	-0.03%
2024/03/05	0	0.00	0.1	8.10	8.10	-0.1	28,944	0.00%
2024/03/01	1	8.23	0	0.00	8.22	1	28,151	0.00%
2024/02/29	1	8.29	0	0.00	8.29	1	28,403	0.00%
2024/02/20	1.9	8.40	0	0.00	8.41	1.9	28,700	0.01%
2024/02/19	1	8.47	0	0.00	8.47	1	28,765	0.00%
2024/02/16	0	0.00	20	8.30	8.30	-20	28,875	-0.07%
2024/02/15	2	8.34	0	0.00	8.33	2	28,432	0.01%
2024/01/31	2	8.52	0	0.00	8.40	2	27,929	0.01%
2024/01/30	2	8.58	0	0.00	8.52	2	27,756	0.01%
2024/01/29	2	8.65	0.2	8.66	8.65	1.8	27,732	0.01%
2024/01/26	8	8.62	0	0.00	8.62	8	27,779	0.03%
2024/01/25	3	8.56	0.5	8.57	8.57	2.5	27,779	0.01%
2024/01/24	1	8.51	0	0.00	8.51	1	27,600	0.00%
2024/01/22	1	8.45	39	8.46	8.46	-38	27,603	-0.14%
2024/01/19	3	8.33	0	0.00	8.42	3	27,456	0.01%
2024/01/18	1	8.33	0	0.00	8.35	1	27,164	0.00%
2024/01/17	6	8.47	0	0.00	8.45	6	26,562	0.02%
2024/01/16	3	8.61	0	0.00	8.60	3	25,617	0.01%
2024/01/15	4	8.75	10	8.77	8.75	-6	25,075	-0.02%
2024/01/12	0	0.00	3	8.92	8.92	-3	25,042	-0.01%
2024/01/10	0.5	8.77	0	0.00	8.72	0.5	24,524	0.00%
2024/01/09	1	8.73	0	0.00	8.72	1	24,463	0.00%
2024/01/05	0	0.00	1	8.74	8.75	-1	24,187	0.00%
2023/12/29	1	8.82	0	0.00	8.85	1	24,755	0.00%
2023/12/26	0	0.00	1	8.77	8.77	-1	25,423	0.00%
2023/12/20	1	8.68	1	8.68	8.69	0	25,506	0.00%
2023/12/19	7	8.70	0	0.00	8.68	7	25,529	0.03%
2023/12/18	1	8.80	0	0.00	8.77	1	25,942	0.00%
2023/12/15	6	8.87	0	0.00	8.83	6	26,174	0.02%
2023/12/14	1	8.78	2	8.79	8.78	-1	25,982	0.00%
2023/12/12	5	8.65	0	0.00	8.68	5	26,086	0.02%
2023/12/11	2	8.68	0	0.00	8.71	2	26,011	0.01%
2023/12/08	3	8.84	0	0.00	8.84	3	25,361	0.01%
2023/12/05	1	8.85	0	0.00	8.88	1	25,961	0.00%
2023/12/01	1	8.95	10	9.00	8.94	-9	26,188	-0.03%
2023/11/29	7	9.04	0	0.00	9.02	7	25,800	0.03%
2023/11/27	3	9.06	0	0.00	9.03	3	26,276	0.01%
2023/11/24	0	0.00	0.3	9.09	9.09	-0.3	26,208	0.00%
2023/11/21	2	9.07	8.9	9.11	9.10	-6.9	26,275	-0.03%
2023/11/09	0	0.00	20	8.96	8.96	-20	26,990	-0.07%
2023/11/03	0	0.00	1	8.98	8.98	-1	31,535	0.00%
2023/10/30	11	8.72	0	0.00	8.70	11	34,386	0.03%
2023/10/25	1	8.87	0	0.00	8.88	1	39,039	0.00%
2023/10/20	13	8.83	0	0.00	8.80	13	44,813	0.03%
2023/10/19	7	8.93	0	0.00	8.97	7	44,338	0.02%
2023/10/18	2	9.01	0	0.00	8.99	2	44,367	0.00%
2023/10/17	1	9.00	0	0.00	9.00	1	44,485	0.00%
2023/10/11	0	0.00	13	9.09	9.16	-13	47,512	-0.03%
2023/10/05	0	0.00	109	9.04	9.00	-109	47,913	-0.23%	大賣/鉅額交易
2023/10/04	6	8.97	0	0.00	8.94	6	48,230	0.01%
2023/10/03	2	9.09	0	0.00	9.07	2	47,944	0.00%
2023/10/02	1	9.20	0	0.00	9.19	1	48,083	0.00%
2023/09/26	1.1	9.21	0	0.00	9.20	1.1	49,267	0.00%
2023/09/25	3	9.28	0	0.00	9.27	3	49,304	0.01%
2023/09/21	2	9.31	0	0.00	9.28	2	50,284	0.00%
2023/09/20	2	9.44	0	9.42	9.41	2	50,170	0.00%
2023/09/14	0	0.00	1	9.48	9.49	-1	50,748	0.00%
2023/09/11	1	9.39	100	9.41	9.38	-99	53,998	-0.18%
2023/09/08	0	0.00	7	9.52	9.56	-7	54,350	-0.01%
2023/09/07	0	0.00	4	9.45	9.46	-4	55,842	-0.01%
2023/09/06	0.2	9.46	0	0.00	9.46	0.2	59,662	0.00%
2023/09/01	0	0.00	3	9.54	9.57	-3	63,673	0.00%
2023/08/31	1	9.47	0	0.00	9.47	1	65,101	0.00%
2023/08/29	0	0.00	1	9.53	9.53	-1	69,360	0.00%
2023/08/28	100	9.47	0	0.00	9.43	100	69,678	0.14%
2023/08/24	0	0.00	100	9.29	9.32	-100	70,218	-0.14%
2023/08/22	1	9.32	0	0.00	9.33	1	70,944	0.00%
2023/08/17	2	9.24	0	0.00	9.26	2	71,026	0.00%
2023/08/14	41	9.32	1	9.28	9.32	40	72,074	0.06%
2023/08/11	15	9.71	71	9.82	9.64	-56	71,384	-0.08%
2023/08/10	19	9.84	29	9.93	9.81	-10	70,839	-0.01%
2023/08/08	4	9.73	2	9.75	9.70	2	69,377	0.00%
2023/08/07	0	0.00	2.1	9.72	9.73	-2.1	68,940	0.00%
2023/08/04	3	9.70	0	0.00	9.69	3	68,644	0.00%
2023/08/02	6	9.63	7	9.71	9.64	-1	68,067	0.00%
2023/08/01	20	9.81	1	9.80	9.83	19	66,801	0.03%
2023/07/31	40	9.67	2	9.73	9.63	38	65,437	0.06%
2023/07/28	6	9.58	0	0.00	9.58	6	63,414	0.01%
2023/07/27	4	9.76	21	9.57	9.73	-17	61,937	-0.03%
2023/07/26	0	0.00	36	9.35	9.38	-36	59,018	-0.06%
2023/07/25	0	0.00	2	9.15	9.18	-2	56,996	0.00%
2023/07/24	40	9.12	0	0.00	9.12	40	56,308	0.07%
2023/07/20	0	0.00	2	9.15	9.18	-2	55,951	0.00%
2023/07/19	1	9.10	0	0.00	9.10	1	55,568	0.00%
2023/07/18	0	0.00	10	9.27	9.12	-10	55,284	-0.02%
2023/07/17	10	9.21	10	9.23	9.21	0	54,482	0.00%
2023/07/14	0	0.00	9	9.00	9.03	-9	53,020	-0.02%
2023/07/11	30	8.91	10	8.88	8.92	20	52,131	0.04%
2023/07/10	0	0.00	4	8.83	8.71	-4	51,918	-0.01%
2023/07/06	14	8.78	0	0.00	8.76	14	51,112	0.03%
2023/07/04	2	8.87	0	0.00	8.83	2	50,398	0.00%
2023/06/29	7	8.97	0	0.00	8.96	7	49,752	0.01%
2023/06/26	3	9.05	0	0.00	9.03	3	49,108	0.01%
2023/06/21	1	9.00	0	0.00	9.01	1	48,729	0.00%
2023/06/20	33	9.00	0	0.00	9.01	33	48,524	0.07%
2023/06/19	4	9.01	0	0.00	9.01	4	48,293	0.01%
2023/06/16	13	8.87	0	0.00	9.04	13	48,090	0.03%
2023/06/15	5	9.00	0	0.00	8.98	5	46,600	0.01%
2023/06/14	12	9.02	0	0.00	9.04	12	46,331	0.03%
2023/06/13	25	9.13	0	0.00	9.10	25	46,407	0.05%
2023/06/12	95	9.33	41	9.30	9.29	54	45,455	0.12%
2023/06/09	13	9.10	0	0.00	8.96	13	42,198	0.03%
2023/06/08	2	9.11	0	0.00	9.11	2	41,306	0.00%
2023/06/07	5	9.22	0	0.00	9.22	5	40,824	0.01%
2023/06/06	6	9.11	3	9.04	9.03	3	39,210	0.01%
2023/06/05	0	0.00	2.1	9.09	9.14	-2.1	37,597	-0.01%
2023/06/02	0.2	8.56	0	0.00	8.55	0.2	33,128	0.00%
2023/06/01	4	8.50	0	0.00	8.50	4	32,895	0.01%
2023/05/31	0	8.62	0	0.00	8.62	0	32,302	0.00%
2023/05/30	0	0.00	3	8.60	8.58	-3	31,563	-0.01%
2023/05/26	0	0.00	0.3	8.42	8.42	-0.3	31,467	0.00%
2023/05/23	3	8.64	0	0.00	8.60	3	30,593	0.01%
2023/05/19	0.3	8.66	0	0.00	8.66	0.3	30,099	0.00%
2023/05/18	0	0.00	9	8.60	8.65	-9	29,542	-0.03%
2023/05/11	1	8.42	0	0.00	8.47	1	26,682	0.00%
2023/05/09	2	8.49	0	0.00	8.52	2	26,853	0.01%
2023/05/02	0	0.00	5	8.42	8.44	-5	27,956	-0.02%
2023/04/28	5	8.34	5	8.40	8.38	0	28,512	0.00%
2023/04/27	5	8.32	0	0.00	8.35	5	28,665	0.02%
2023/04/25	0	0.00	10	8.42	8.40	-10	28,834	-0.03%
2023/04/19	0	0.00	15	8.55	8.49	-15	29,639	-0.05%
2023/03/28	0	0.00	10	8.30	8.30	-10	27,893	-0.04%
2023/03/24	0	0.00	2	8.29	8.30	-2	28,113	-0.01%
2023/03/23	0	0.00	45	8.23	8.29	-45	27,958	-0.16%
2023/03/21	3	8.04	0	0.00	8.15	3	28,106	0.01%
2023/03/20	0	0.00	2	8.00	7.99	-2	27,804	-0.01%
2023/03/17	42	8.07	1	8.09	8.02	41	27,441	0.15%
2023/03/16	7	8.01	2	8.03	8.01	5	26,704	0.02%
2023/03/15	3	8.22	0	0.00	8.17	3	25,834	0.01%
2023/03/14	1	8.24	0	0.00	8.22	1	25,259	0.00%
2023/03/13	1	8.37	0	0.00	8.40	1	24,627	0.00%
2023/03/10	2	8.61	0	0.00	8.54	2	24,004	0.01%
2023/03/08	1	8.72	0	0.00	8.74	1	24,187	0.00%
2023/03/03	1	8.72	1	8.73	8.73	0	24,869	0.00%
2023/03/01	2	8.78	0	0.00	8.75	2	25,431	0.01%
2023/02/22	0	0.00	38	8.75	8.75	-38	24,757	-0.15%
2023/02/21	0	0.00	40	8.78	8.79	-40	24,864	-0.16%
2023/02/20	2	8.81	0	0.00	8.82	2	25,293	0.01%
2023/02/17	2	8.75	0	0.00	8.75	2	25,642	0.01%
2023/02/16	1	8.74	1	8.70	8.70	0	26,130	0.00%
2023/02/06	1	8.80	0	0.00	8.75	1	26,965	0.00%
2023/02/03	1	8.84	0	0.00	8.83	1	26,877	0.00%
2023/01/17	0	0.00	0.4	8.96	8.97	-0.4	25,676	0.00%
2023/01/13	0	0.00	1	8.89	8.90	-1	25,597	0.00%
2023/01/11	2	8.81	0	0.00	8.81	2	25,862	0.01%
2023/01/09	0	0.00	30	8.95	8.96	-30	25,997	-0.12%
2023/01/04	0	0.00	2	8.82	8.80	-2	26,509	-0.01%
2023/01/03	0	0.00	2	8.80	8.80	-2	26,840	-0.01%
2022/12/30	0	0.00	6	8.79	8.77	-6	26,879	-0.02%
2022/12/29	0	0.00	1	8.78	8.78	-1	26,743	0.00%
2022/12/28	0	0.00	3	8.77	8.75	-3	26,838	-0.01%
2022/12/27	0	0.00	93	8.76	8.78	-93	26,995	-0.34%
2022/12/22	0	0.00	55	8.76	8.80	-55	28,372	-0.19%
2022/12/20	0	0.00	1	8.72	8.74	-1	29,426	0.00%
2022/12/19	0	0.00	1	8.82	8.80	-1	29,858	0.00%
2022/12/08	1	8.68	0	0.00	8.70	1	30,335	0.00%
2022/12/07	0	0.00	1.1	8.80	8.77	-1.1	30,453	0.00%
2022/12/06	0.1	8.77	0	0.00	8.77	0.1	30,445	0.00%
2022/12/02	0	0.00	48	8.86	8.86	-48	30,806	-0.16%
2022/12/01	3	8.94	0	0.00	8.90	3	31,231	0.01%
2022/11/30	94	8.84	0.1	8.91	8.91	94	31,044	0.30%
2022/11/28	2	8.74	156	8.71	8.73	-154	30,087	-0.51%	大賣/鉅額交易
2022/11/24	3	8.70	0	0.00	8.73	3	31,224	0.01%
2022/11/23	0	0.00	21	8.70	8.71	-21	31,255	-0.07%
2022/11/16	2	8.57	0	0.00	8.51	2	31,344	0.01%
2022/11/15	0	0.00	22	8.66	8.67	-22	31,073	-0.07%
2022/11/14	2	8.60	11	8.60	8.60	-9	30,721	-0.03%
2022/11/11	8	8.51	26	8.49	8.53	-18	30,284	-0.06%
2022/11/10	10	8.25	20	8.27	8.30	-10	29,659	-0.03%
2022/11/09	0	0.00	1	8.30	8.30	-1	29,578	0.00%
2022/11/08	0	0.00	2	8.24	8.28	-2	29,451	-0.01%
2022/11/03	1	8.05	0	0.00	8.04	1	30,322	0.00%
2022/10/26	5	7.99	0	0.00	8.01	5	31,279	0.02%
2022/10/24	1	7.94	0	0.00	7.91	1	31,419	0.00%
2022/10/21	0	0.00	13	7.93	7.99	-13	31,392	-0.04%
2022/10/19	3	7.92	2	7.99	7.93	1	31,462	0.00%
2022/10/17	1	7.83	0	0.00	7.88	1	31,337	0.00%
2022/10/14	0	0.00	20	8.04	8.00	-20	31,307	-0.06%
2022/10/13	12	8.00	27	8.00	7.96	-15	31,567	-0.05%
2022/10/12	0	0.00	4	8.10	8.15	-4	30,983	-0.01%
2022/10/11	8	8.13	0	0.00	8.14	8	31,010	0.03%
2022/10/07	5	8.29	0	0.00	8.28	5	30,992	0.02%
2022/10/06	0	0.00	2	8.26	8.30	-2	31,046	-0.01%
2022/10/05	2	8.20	4	8.25	8.24	-2	31,404	-0.01%
2022/10/04	2	8.12	11	8.12	8.12	-9	31,878	-0.03%
2022/10/03	3	8.13	0	0.00	8.09	3	31,750	0.01%
2022/09/29	0	0.00	2	8.30	8.30	-2	31,721	-0.01%
2022/09/28	2	8.21	3	8.13	8.12	-1	31,491	0.00%
2022/09/27	4	8.30	0	0.00	8.29	4	31,327	0.01%
2022/09/26	2	8.36	2	8.40	8.34	0	31,649	0.00%
2022/09/22	5	8.48	0	0.00	8.48	5	32,663	0.02%
2022/09/19	2	8.71	2	8.73	8.70	0	34,485	0.00%
2022/09/16	0	0.00	40	8.63	8.69	-40	34,704	-0.12%
2022/09/12	0	0.00	3	8.70	8.69	-3	36,213	-0.01%
2022/09/08	0	0.00	4	8.49	8.57	-4	37,092	-0.01%
2022/09/07	6	8.39	0	0.00	8.38	6	37,618	0.02%
2022/09/06	10	8.58	0	0.00	8.51	10	37,689	0.03%
2022/09/02	1	8.51	0	0.00	8.51	1	38,767	0.00%
2022/09/01	10	8.62	0	0.00	8.61	10	39,236	0.03%
2022/08/31	0	0.00	12	8.81	8.79	-12	38,841	-0.03%
2022/08/29	12	8.87	0	0.00	8.88	12	42,649	0.03%
2022/08/26	0	0.00	2	9.01	9.01	-2	47,918	0.00%
2022/08/25	0.7	8.99	0	0.00	8.93	0.7	48,114	0.00%
2022/08/24	22	8.92	0	0.00	8.88	22	48,512	0.05%
2022/08/22	1	9.00	0	0.00	9.00	1	50,360	0.00%
2022/08/19	0	0.00	5	8.99	9.02	-5	51,059	-0.01%
2022/08/17	0	0.00	14	9.04	9.04	-14	53,463	-0.03%
2022/08/12	0	0.00	5	8.93	8.97	-5	54,512	-0.01%
2022/08/11	0	0.00	2	8.99	8.99	-2	54,772	0.00%
2022/08/10	0	0.00	1	8.80	8.80	-1	55,062	0.00%
2022/08/09	1	8.64	21	8.66	8.73	-20	55,541	-0.04%
2022/08/04	2	8.44	5	8.44	8.49	-3	58,067	-0.01%
2022/08/03	20	8.44	0	0.00	8.52	20	58,694	0.03%
2022/08/02	2	8.49	0	0.00	8.51	2	59,781	0.00%
2022/08/01	0	0.00	11	8.60	8.65	-11	61,675	-0.02%
2022/07/28	50	8.50	0	0.00	8.51	50	63,549	0.08%
2022/07/27	1	8.39	0	0.00	8.42	1	65,552	0.00%
2022/07/25	10	8.49	0	0.00	8.49	10	66,490	0.02%
2022/07/22	0	0.00	100	8.45	8.47	-100	68,067	-0.15%
2022/07/21	6	8.34	5	8.39	8.46	1	69,959	0.00%
2022/07/19	0	0.00	4	8.49	8.52	-4	70,859	-0.01%
2022/07/18	3	8.45	5	8.42	8.47	-2	72,872	0.00%
2022/07/15	6	8.34	2	8.36	8.33	4	74,374	0.01%
2022/07/14	0	0.00	1	8.45	8.49	-1	79,413	0.00%
2022/07/13	0	0.00	1	8.46	8.43	-1	79,976	0.00%
2022/07/12	12	8.24	2	8.21	8.20	10	80,388	0.01%
2022/07/11	4	8.43	0	0.00	8.45	4	80,410	0.00%
2022/07/08	1	8.55	3	8.53	8.51	-2	81,294	0.00%
2022/07/06	3	8.39	0	0.00	8.43	3	82,277	0.00%
2022/07/05	3	8.49	0	0.00	8.52	3	83,653	0.00%
2022/07/04	5	8.42	0	0.00	8.33	5	84,107	0.01%
2022/07/01	26	8.59	5	8.75	8.50	21	86,184	0.02%
2022/06/30	48	8.80	2	8.80	8.76	46	87,110	0.05%
2022/06/29	2	8.88	0	0.00	8.90	2	90,879	0.00%
2022/06/28	8	8.87	0	0.00	8.92	8	92,317	0.01%
2022/06/27	6	9.26	32	9.26	9.23	-26	91,803	-0.03%
2022/06/24	2	9.15	2	9.18	9.17	0	91,209	0.00%
2022/06/23	4	9.08	2	9.16	9.07	2	91,297	0.00%
2022/06/22	3	9.08	0	0.00	9.10	3	91,643	0.00%
2022/06/21	2	9.14	4.3	9.15	9.14	-2.3	91,689	0.00%
2022/06/20	6	9.04	0	0.00	8.94	6	92,378	0.01%
2022/06/17	14	9.05	0	0.00	9.07	14	91,737	0.02%
2022/06/16	5	9.29	7	9.32	9.10	-2	91,466	0.00%
2022/06/15	5	9.19	0	0.00	9.18	5	92,698	0.01%
2022/06/14	15	9.20	55	9.21	9.22	-40	93,094	-0.04%
2022/06/10	4	9.34	7	9.35	9.38	-3	93,130	0.00%
2022/06/09	5	9.62	5	9.64	9.61	0	92,708	0.00%
2022/06/08	19	9.57	11	9.59	9.55	8	93,020	0.01%
2022/06/07	45	9.67	2	9.70	9.61	43	92,692	0.05%
2022/06/06	123	9.61	152	9.62	9.87	-29	90,564	-0.03%	大買/大賣/
2022/06/01	6	9.22	1	9.24	9.21	5	89,855	0.01%
2022/05/31	20	9.19	25	9.22	9.27	-5	90,894	-0.01%
2022/05/30	51	9.26	45.1	9.16	9.26	5.9	91,438	0.01%
2022/05/27	10	8.91	2	8.94	8.95	8	92,655	0.01%
2022/05/26	7	8.77	0	0.00	8.78	7	95,550	0.01%
2022/05/25	153	8.72	0	0.00	8.76	153	96,315	0.16%	大買/鉅額交易
2022/05/24	10	8.95	0	0.00	8.89	10	96,368	0.01%
2022/05/23	6	8.93	4	8.93	8.92	2	96,608	0.00%
2022/05/20	5	9.00	0	0.00	8.98	5	99,019	0.01%
2022/05/19	12	8.99	10	8.98	8.98	2	100,088	0.00%
2022/05/18	13	9.13	15	9.07	9.13	-2	105,301	0.00%
2022/05/17	2	8.88	1,000.3	8.91	8.90	-998.3	105,733	-0.94%	大賣/鉅額交易
2022/05/16	27	8.86	5	8.89	8.85	22	105,524	0.02%
2022/05/13	5	8.94	20	8.99	9.00	-15	104,882	-0.01%
2022/05/12	17	8.98	0	0.00	8.90	17	105,292	0.02%
2022/05/11	15	9.10	0	0.00	9.08	15	104,676	0.01%
2022/05/10	1	9.00	10	9.20	9.18	-9	104,444	-0.01%
2022/05/09	27.1	9.15	2	9.18	9.09	25.1	103,961	0.02%
2022/05/06	44	9.50	0	0.00	9.47	44	103,018	0.04%
2022/05/04	39	9.68	0	0.00	9.62	39	103,327	0.04%
2022/05/03	10	9.77	0	0.00	9.75	10	102,977	0.01%
2022/04/29	0	0.00	5	9.89	9.83	-5	104,036	0.00%
2022/04/28	17	9.70	0	0.00	9.76	17	105,207	0.02%
2022/04/27	2	9.79	0	0.00	9.77	2	104,920	0.00%
2022/04/26	7	9.99	0	0.00	9.98	7	106,171	0.01%
2022/04/25	31	10.03	0	0.00	10.00	31	107,994	0.03%
2022/04/22	10	10.00	10	10.10	10.10	0	109,298	0.00%
2022/04/21	10	10.00	1	10.05	10.05	9	114,516	0.01%
2022/04/20	100	10.09	5	10.10	10.15	95	122,219	0.08%
2022/04/19	6	10.35	1	10.45	10.35	5	121,474	0.00%
2022/04/18	60	10.31	0	0.00	10.30	60	124,123	0.05%
2022/04/15	52	10.59	45	10.56	10.55	7	124,016	0.01%
2022/04/14	5	10.70	0	0.00	10.65	5	124,626	0.00%
2022/04/13	10	10.90	0	0.00	10.90	10	124,375	0.01%
2022/04/12	31	10.83	3	10.85	10.80	28	123,930	0.02%
2022/04/11	0.1	11.00	6	11.00	10.95	-6	123,577	0.00%
2022/04/08	41	11.05	40	11.15	11.15	1	122,956	0.00%
2022/04/07	2	11.08	50	11.20	11.00	-48	122,933	-0.04%
2022/04/06	45	11.17	43	11.30	11.30	2	122,221	0.00%
2022/04/01	61	10.97	47	11.24	11.25	14	121,582	0.01%
2022/03/31	0	0.00	5	10.80	10.80	-5	117,693	0.00%
2022/03/30	1	10.75	11	10.78	10.75	-10	117,652	-0.01%
2022/03/29	17	10.60	0.3	10.65	10.60	16.7	117,127	0.01%
2022/03/28	21	10.55	0	0.00	10.70	21	116,788	0.02%
2022/03/25	5	10.65	17	10.68	10.65	-12	116,361	-0.01%
2022/03/24	33	10.80	0	0.00	10.85	33	116,053	0.03%
2022/03/23	21	10.89	26	10.79	10.90	-5	116,385	0.00%
2022/03/21	0.3	10.65	0	0.00	10.65	0.3	115,277	0.00%
2022/03/18	0	0.00	5	10.50	10.60	-5	115,180	0.00%
2022/03/17	15	10.35	11	10.37	10.35	4	113,891	0.00%
2022/03/14	6	10.10	0	0.00	10.05	6	114,022	0.01%
2022/03/11	3	10.03	0	0.00	10.05	3	114,637	0.00%
2022/03/10	7	10.10	10	10.13	10.15	-3	114,711	0.00%
2022/03/09	1	9.87	1	9.88	9.87	0	114,387	0.00%
2022/03/08	26	9.87	6.1	9.88	9.86	19.9	114,269	0.02%
2022/03/07	51	10.07	11	10.01	10.00	40	113,942	0.04%
2022/03/04	40	10.59	5	10.65	10.55	35	111,921	0.03%
2022/03/03	10	10.80	115	10.80	10.80	-105	112,655	-0.09%	大賣/鉅額交易
2022/03/02	20	10.65	116.5	10.66	10.70	-96.5	114,544	-0.08%	大賣/
2022/03/01	17	10.83	25.5	10.77	10.95	-8.5	113,290	-0.01%
2022/02/25	5	11.17	208	11.15	11.25	-203	112,253	-0.18%	大賣/鉅額交易
2022/02/24	8	11.14	22	11.10	11.20	-14	112,356	-0.01%
2022/02/23	0	0.00	15	11.37	11.45	-15	112,804	-0.01%
2022/02/22	117	11.41	2	11.40	11.45	115	116,142	0.10%	大買/鉅額交易
2022/02/21	23	11.75	1	11.75	11.75	22	121,623	0.02%
2022/02/18	66	11.86	36	11.82	11.90	30	126,751	0.02%
2022/02/17	3	11.45	22	11.47	11.55	-19	121,835	-0.02%
2022/02/16	15	11.32	0	0.00	11.35	15	121,729	0.01%
2022/02/15	1	11.25	7	11.25	11.25	-6	122,904	0.00%
2022/02/14	3	11.27	5	11.25	11.30	-2	122,691	0.00%
2022/02/09	6	11.40	50.5	11.40	11.40	-44.5	121,704	-0.04%
2022/02/07	0	0.00	2	11.15	11.40	-2	120,173	0.00%
2022/01/26	1	11.05	21	11.04	11.05	-20	118,572	-0.02%
2022/01/25	47	10.89	0	0.00	10.95	47	117,849	0.04%
2022/01/24	10	11.03	21	11.03	11.10	-11	116,397	-0.01%
2022/01/21	1	11.30	0	0.00	11.20	1	115,376	0.00%
2022/01/20	0	0.00	45	11.50	11.50	-45	113,458	-0.04%
2022/01/19	32	11.60	5	11.57	11.55	27	112,500	0.02%
2022/01/18	145	11.89	29.1	11.84	11.85	115.9	109,667	0.11%	大買/鉅額交易
2022/01/17	105	11.60	5	11.64	11.70	100	107,383	0.09%	大買/
2022/01/14	345	11.86	27	11.86	11.80	318	105,825	0.30%	大買/鉅額交易
2022/01/13	62.5	11.85	62	11.74	11.95	0.5	100,023	0.00%
2022/01/12	12	11.38	56	11.36	11.35	-44	91,373	-0.05%
2022/01/11	3	10.85	5	11.10	11.10	-2	87,740	0.00%
2022/01/10	5	11.00	0	0.00	10.95	5	87,444	0.01%
2022/01/06	5	10.80	2	10.75	10.80	3	87,698	0.00%
2022/01/05	2	10.85	0	0.00	10.90	2	87,029	0.00%
2022/01/04	0	0.00	0.4	10.80	10.85	-0.4	87,061	0.00%
2022/01/03	5	10.90	21	10.77	10.80	-16	87,189	-0.02%
2021/12/30	1	11.05	30	11.05	11.05	-29	86,491	-0.03%
2021/12/29	30	11.00	65	11.11	11.10	-35	85,836	-0.04%
2021/12/28	0	0.00	20	10.84	10.90	-20	84,314	-0.02%
2021/12/27	0	0.00	2	10.65	10.65	-2	83,427	0.00%
2021/12/24	7	10.70	7	10.80	10.70	0	83,679	0.00%
2021/12/23	55	10.55	10	10.60	10.60	45	82,369	0.05%
2021/12/21	5	10.50	10	10.50	10.55	-5	82,935	-0.01%
2021/12/17	0	0.00	21	10.62	10.60	-21	82,833	-0.03%
2021/12/16	0	0.00	10	10.50	10.50	-10	82,471	-0.01%
2021/12/15	2	10.50	1	10.50	10.45	1	83,723	0.00%
2021/12/14	8	10.45	9	10.44	10.45	-1	84,231	0.00%
2021/12/13	15	10.58	13.1	10.55	10.60	1.9	84,470	0.00%
2021/12/10	11	10.68	0	0.00	10.65	11	84,512	0.01%
2021/12/08	10	10.78	20	10.84	10.80	-10	84,299	-0.01%
2021/12/07	7	10.76	5	10.80	10.80	2	84,447	0.00%
2021/12/03	0	0.00	6.3	10.59	10.55	-6.3	83,380	-0.01%
2021/12/02	9	10.46	18	10.52	10.45	-9	82,816	-0.01%
2021/12/01	30	10.53	11	10.62	10.65	19	81,790	0.02%
2021/11/30	20	10.64	10	10.65	10.55	10	80,510	0.01%
2021/11/29	21	10.63	203	10.70	10.65	-182	80,154	-0.23%	大賣/鉅額交易
2021/11/26	22.3	10.92	119	10.96	10.85	-96.7	78,434	-0.12%	大賣/
2021/11/25	12	11.30	1	11.25	11.30	11	76,979	0.01%
2021/11/24	59	11.45	34	11.51	11.40	25	78,372	0.03%
2021/11/23	50	11.27	39	11.38	11.25	11	77,058	0.01%
2021/11/22	0	0.00	59	11.48	11.40	-59	76,083	-0.08%
2021/11/19	25	11.33	32	11.32	11.25	-7	75,927	-0.01%
2021/11/18	280	11.33	126.1	11.40	11.55	153.9	72,242	0.21%	大買/大賣/鉅額交易
2021/11/17	29	10.50	2,302.1	10.41	10.85	-2,273.1	63,998	-3.55%	大賣/鉅額交易
2021/11/15	0	0.00	57	10.06	10.10	-57	57,660	-0.10%
2021/11/12	61	9.99	88.1	9.91	10.00	-27.1	56,650	-0.05%
2021/11/11	3	9.82	0	0.00	9.88	3	55,575	0.01%
2021/11/10	2	9.83	0	0.00	9.86	2	56,297	0.00%
2021/11/09	2	9.86	2	9.84	9.88	0	56,240	0.00%
2021/11/08	1	9.80	5	9.82	9.83	-4	55,968	-0.01%
2021/11/05	20	9.70	0	0.00	9.73	20	56,313	0.04%
2021/11/03	0	0.00	70	9.75	9.76	-70	56,921	-0.12%
2021/11/02	75.1	9.73	0	0.00	9.74	75.1	57,185	0.13%
2021/11/01	0.1	9.77	0	0.00	9.77	0.1	57,074	0.00%
2021/10/29	5	9.77	0	0.00	9.81	5	56,846	0.01%
2021/10/28	0	0.00	2	9.86	9.87	-2	56,623	0.00%
2021/10/27	0	0.00	4	9.90	9.90	-4	56,701	-0.01%
2021/10/25	0	0.00	4	9.87	9.88	-4	58,226	-0.01%
2021/10/22	0	0.00	25	9.83	9.83	-25	59,234	-0.04%
2021/10/21	5	9.95	11	9.93	9.91	-6	59,647	-0.01%
2021/10/20	0	0.00	75	9.87	9.87	-75	59,855	-0.13%
2021/10/19	0	0.00	61.1	9.84	9.80	-61.1	59,675	-0.10%
2021/10/18	126	9.88	93	9.78	9.81	33	59,479	0.06%	大買/
2021/10/15	0	0.00	31	9.58	9.57	-31	57,657	-0.05%
2021/10/14	0	0.00	11	9.43	9.43	-11	57,196	-0.02%
2021/10/12	8	9.24	8	9.30	9.35	0	60,455	0.00%
2021/10/08	1	9.37	30	9.37	9.35	-29	60,731	-0.05%
2021/10/07	0	0.00	2	9.28	9.29	-2	60,611	0.00%
2021/10/06	5	9.21	0	0.00	9.21	5	60,772	0.01%
2021/10/05	1	9.12	0	0.00	9.18	1	62,256	0.00%
2021/10/04	1	9.17	0	0.00	9.18	1	62,483	0.00%
2021/10/01	20	9.20	2	9.20	9.22	18	62,810	0.03%
2021/09/29	6	9.28	0	0.00	9.29	6	62,379	0.01%
2021/09/27	0	0.00	3.2	9.40	9.42	-3.2	62,645	-0.01%
2021/09/24	2	9.39	0.5	9.36	9.35	1.5	62,712	0.00%
2021/09/23	2	9.32	50	9.32	9.34	-48	62,615	-0.08%
2021/09/22	31	9.24	0	0.00	9.22	31	62,625	0.05%
2021/09/17	50	9.55	57	9.56	9.50	-7	61,122	-0.01%
2021/09/16	0	0.00	38	9.59	9.60	-38	60,848	-0.06%
2021/09/15	0	0.00	7	9.51	9.53	-7	59,966	-0.01%
2021/09/13	0	0.00	56	9.51	9.49	-56	59,775	-0.09%
2021/09/09	0	0.00	30	9.25	9.28	-30	59,395	-0.05%
2021/09/08	30	9.30	0	0.00	9.28	30	59,375	0.05%
2021/09/07	50	9.35	50	9.34	9.34	0	59,285	0.00%
2021/09/03	100.9	9.36	100	9.35	9.38	0.9	59,926	0.00%
2021/09/02	103	9.43	212	9.33	9.28	-109	59,924	-0.18%	大買/大賣/鉅額交易
2021/09/01	100	9.49	0	0.00	9.48	100	59,933	0.17%
2021/08/31	72	9.49	80	9.45	9.50	-8	59,682	-0.01%
2021/08/30	10	9.48	7	9.50	9.55	3	58,545	0.01%
2021/08/27	100	9.21	26	9.21	9.24	74	56,522	0.13%
2021/08/26	21	9.08	0.8	9.08	9.06	20.2	55,880	0.04%
2021/08/25	40	9.05	83.2	9.08	9.09	-43.2	56,268	-0.08%
2021/08/24	0	0.00	1	9.12	9.11	-1	54,597	0.00%
2021/08/23	6	9.02	0	0.00	9.02	6	55,791	0.01%
2021/08/20	8	8.96	500	8.97	8.94	-492	58,970	-0.83%	大賣/鉅額交易
2021/08/19	8	9.04	0	0.00	9.02	8	59,406	0.01%
2021/08/17	5	9.12	0	0.00	9.13	5	59,786	0.01%
2021/08/13	5	9.15	0	0.00	9.13	5	59,403	0.01%
2021/08/12	0	0.00	5	9.18	9.19	-5	59,651	-0.01%
2021/08/11	0	0.00	105.7	9.22	9.17	-105.7	60,401	-0.18%	大賣/鉅額交易
2021/08/10	100	9.11	211.2	9.12	9.12	-111.2	60,990	-0.18%	大賣/鉅額交易
2021/08/09	0	0.00	604	9.11	9.11	-604	62,696	-0.96%	大賣/鉅額交易
2021/08/06	20	9.20	0	0.00	9.19	20	63,090	0.03%
2021/08/05	6	9.23	200	9.22	9.25	-194	64,394	-0.30%	大賣/鉅額交易
2021/08/02	5	9.19	0	0.00	9.25	5	72,652	0.01%
2021/07/30	22	9.20	0	0.00	9.17	22	73,693	0.03%
2021/07/29	8	9.29	4	9.30	9.30	4	73,940	0.01%
2021/07/28	30	9.68	0	0.00	9.67	30	74,013	0.04%
2021/07/27	87	9.79	8	9.78	9.78	79	75,523	0.10%
2021/07/26	50	9.93	13	10.00	9.89	37	75,941	0.05%
2021/07/23	200	9.90	2	9.90	9.90	198	75,652	0.26%	大買/鉅額交易
2021/07/22	120	9.83	3.6	9.85	9.87	116.4	76,177	0.15%	大買/鉅額交易
2021/07/21	8	9.79	0	0.00	9.69	8	77,249	0.01%
2021/07/20	13	9.85	2	9.86	9.80	11	79,602	0.01%
2021/07/19	1,620	10.05	277	10.15	10.00	1,343	79,711	1.68%	大買/大賣/鉅額交易
2021/07/16	502	9.84	54	9.93	10.00	448	81,172	0.55%	大買/鉅額交易
2021/07/15	0	0.00	4	9.75	9.77	-4	81,136	0.00%
2021/07/14	2	9.63	10	9.64	9.65	-8	83,226	-0.01%
2021/07/13	13	9.73	3	9.70	9.68	10	86,314	0.01%
2021/07/12	30	9.74	18	9.83	9.73	12	86,508	0.01%
2021/07/09	1	9.58	0	0.00	9.63	1	85,676	0.00%
2021/07/08	5	9.54	0	0.00	9.57	5	85,953	0.01%
2021/07/06	11	9.45	0	0.00	9.46	11	89,258	0.01%
2021/07/05	0	0.00	10	9.45	9.45	-10	89,891	-0.01%
2021/07/02	18	9.42	0	0.00	9.43	18	89,916	0.02%
2021/07/01	10	9.51	0	0.00	9.52	10	89,743	0.01%
2021/06/28	10.1	9.60	0	0.00	9.62	10.1	91,183	0.01%
2021/06/25	38	9.58	28	9.64	9.58	10	92,154	0.01%
2021/06/23	0	0.00	12	9.54	9.53	-12	94,990	-0.01%
2021/06/22	4	9.42	8	9.46	9.39	-4	94,946	0.00%
2021/06/21	32	9.35	0	0.00	9.34	32	94,715	0.03%
2021/06/18	10.1	9.51	0	0.00	9.55	10.1	94,102	0.01%
2021/06/17	10	9.52	0	0.00	9.58	10	94,218	0.01%
2021/06/16	39	9.53	0	0.00	9.58	39	95,621	0.04%
2021/06/15	25	9.55	0	0.00	9.56	25	95,845	0.03%
2021/06/11	19	9.61	2	9.59	9.59	17	96,394	0.02%
2021/06/10	25	9.71	10	9.69	9.73	15	96,351	0.02%
2021/06/09	5	9.76	32	9.70	9.73	-27	96,866	-0.03%
2021/06/08	2	9.88	0	0.00	9.90	2	96,755	0.00%
2021/06/04	61	9.91	0	0.00	9.99	61	100,457	0.06%
2021/06/03	81	9.99	81	10.15	10.05	0	102,241	0.00%
2021/06/02	0	0.00	5	10.00	10.05	-5	102,110	0.00%
2021/06/01	200	9.99	10	9.96	10.00	190	101,597	0.19%	大買/鉅額交易
2021/05/31	15	10.06	54	10.03	10.05	-39	101,633	-0.04%
2021/05/28	30	9.94	89.4	9.94	9.93	-59.4	100,461	-0.06%
2021/05/27	2	9.30	2	9.37	9.33	0	97,519	0.00%
2021/05/26	0	0.00	10	9.43	9.47	-10	97,918	-0.01%
2021/05/25	18	9.42	3	9.40	9.44	15	98,354	0.02%
2021/05/24	0	0.00	28	9.28	9.30	-28	98,215	-0.03%
2021/05/21	12	9.32	2	9.32	9.31	10	98,258	0.01%
2021/05/20	2	9.16	0	0.00	9.17	2	98,046	0.00%
2021/05/19	1	9.27	20	9.17	9.24	-19	98,111	-0.02%
2021/05/18	2	9.19	8	9.24	9.29	-6	97,993	-0.01%
2021/05/17	47.5	8.90	19	8.88	8.81	28.5	97,483	0.03%
2021/05/14	17	9.35	10	9.32	9.28	7	95,538	0.01%
2021/05/13	10	9.35	1	9.33	9.27	9	94,582	0.01%
2021/05/12	64	9.72	18	9.50	9.40	46	92,992	0.05%
2021/05/11	17	10.26	10	10.20	10.00	7	89,463	0.01%
2021/05/10	0	0.00	3	10.30	10.30	-3	86,668	0.00%
2021/05/07	0	0.00	23	10.09	10.05	-23	85,120	-0.03%
2021/05/06	7	10.00	0	0.00	9.98	7	84,287	0.01%
2021/05/05	0	0.00	5	9.98	9.85	-5	83,213	-0.01%
2021/05/04	32	9.73	2	9.83	9.68	30	81,905	0.04%
2021/05/03	82	10.15	0	0.00	10.00	82	79,272	0.10%
2021/04/28	2	10.15	0	0.00	10.15	2	77,001	0.00%
2021/04/27	0	0.00	10	10.30	10.25	-10	76,731	-0.01%
2021/04/26	11	10.34	3	10.30	10.40	8	75,080	0.01%
2021/04/23	5	10.00	20	9.99	10.00	-15	72,168	-0.02%
2021/04/22	20	9.99	49	10.09	9.98	-29	71,353	-0.04%
2021/04/21	57	9.94	62	9.96	10.00	-5	68,511	-0.01%
2021/04/20	73	10.27	97.6	10.11	10.15	-24.6	66,502	-0.04%
2021/04/19	36	10.03	52.2	9.94	10.10	-16.2	64,511	-0.03%
2021/04/16	50	9.46	100	9.44	9.50	-50	62,155	-0.08%
2021/04/15	50	9.44	2.7	9.41	9.44	47.3	62,566	0.08%
2021/04/14	13	9.27	18	9.21	9.27	-5	62,395	-0.01%
2021/04/13	30	9.42	11	9.51	9.36	19	61,991	0.03%
2021/04/12	13	9.24	22	9.30	9.34	-9	60,401	-0.01%
2021/04/09	0	0.00	21	9.08	9.09	-21	58,929	-0.04%
2021/04/07	22	9.00	0	0.00	9.02	22	61,741	0.04%
2021/04/01	4	9.09	5	9.16	9.10	-1	61,347	0.00%
2021/03/31	5	9.08	90	9.09	9.15	-85	60,881	-0.14%
2021/03/30	1	8.97	15	9.13	9.06	-14	59,968	-0.02%
2021/03/29	2	9.08	245.4	8.93	9.08	-243.4	58,889	-0.41%	大賣/鉅額交易
2021/03/26	6	8.87	10	8.83	8.84	-4	56,903	-0.01%
2021/03/25	12	8.78	2	8.75	8.79	10	56,151	0.02%
2021/03/24	10	8.72	0	0.00	8.71	10	55,816	0.02%
2021/03/22	3	8.67	14	8.61	8.69	-11	55,282	-0.02%
2021/03/19	21	8.68	5	8.63	8.63	16	55,307	0.03%
2021/03/18	50	8.79	20	8.80	8.76	30	54,000	0.06%
2021/03/17	196	8.81	0	0.00	8.80	196	54,124	0.36%	大買/鉅額交易
2021/03/16	10	8.88	70	8.90	8.90	-60	54,070	-0.11%
2021/03/15	66	8.91	20	8.95	8.92	46	53,958	0.09%
2021/03/12	13	8.84	0.7	8.84	8.85	12.3	54,847	0.02%
2021/03/11	70	8.84	19	8.93	8.84	51	55,422	0.09%
2021/03/10	0	0.00	112	8.76	8.76	-112	53,354	-0.21%	大賣/鉅額交易
2021/03/09	110	8.49	34	8.48	8.67	76	51,887	0.15%	大買/
2021/03/08	0	0.00	75	8.34	8.34	-75	49,699	-0.15%
2021/03/05	2	8.28	0	0.00	8.26	2	49,596	0.00%
2021/03/04	72	8.33	50	8.31	8.31	22	50,366	0.04%
2021/03/03	1	8.36	52	8.37	8.36	-51	50,328	-0.10%
2021/02/26	2	8.31	0	0.00	8.29	2	49,742	0.00%
2021/02/25	101	8.42	22	8.44	8.44	79	48,501	0.16%	大買/
2021/02/24	0	0.00	20	8.33	8.29	-20	47,987	-0.04%
2021/02/22	1	8.27	0	0.00	8.27	1	46,961	0.00%
2021/02/18	0	0.00	1.2	8.31	8.32	-1.2	46,513	0.00%
2021/02/17	6	8.23	0	0.00	8.25	6	46,103	0.01%
2021/02/04	1	8.16	0	0.00	8.17	1	46,245	0.00%
2021/02/03	10	8.17	0	0.00	8.17	10	48,358	0.02%
2021/02/02	20	8.15	0	0.00	8.14	20	49,725	0.04%
2021/01/29	10	8.08	0	0.00	8.05	10	49,653	0.02%
2021/01/28	10	8.17	0	0.00	8.14	10	48,844	0.02%
2021/01/27	2	8.21	0	0.00	8.21	2	48,340	0.00%
2021/01/26	12	8.22	0	0.00	8.21	12	48,367	0.02%
2021/01/25	5	8.23	4	8.31	8.28	1	48,219	0.00%
2021/01/21	12	8.33	0	0.00	8.30	12	48,312	0.02%
2021/01/20	2	8.38	0	0.00	8.30	2	48,062	0.00%
2021/01/19	2	8.47	0	0.00	8.49	2	47,207	0.00%
2021/01/18	22	8.48	0	0.00	8.48	22	47,343	0.05%
2021/01/15	4	8.58	10	8.62	8.55	-6	46,811	-0.01%
2021/01/13	0	0.00	0	8.62	8.66	0	46,187	0.00%
2021/01/12	4	8.63	0	0.00	8.61	4	45,875	0.01%
2021/01/11	101	8.72	11	8.76	8.74	90	45,172	0.20%	大買/
2021/01/08	13	8.74	15	8.82	8.84	-2	44,067	0.00%
2021/01/07	2	8.60	0	0.00	8.66	2	43,172	0.00%
2021/01/06	12	8.74	11	8.69	8.64	1	42,593	0.00%
2021/01/05	0	0.00	2	8.75	8.77	-2	41,907	0.00%
2021/01/04	2	8.70	5	8.70	8.70	-3	41,518	-0.01%
2020/12/31	0	0.00	3	8.87	8.81	-3	40,910	-0.01%
2020/12/30	9	8.84	1	8.66	8.87	8	39,389	0.02%
2020/12/21	1	8.40	0	0.00	8.49	1	38,007	0.00%
2020/12/16	2	8.44	0	0.00	8.44	2	39,858	0.01%
2020/12/15	1	8.39	0	0.00	8.36	1	41,017	0.00%
2020/12/14	0	0.00	5	8.47	8.46	-5	41,016	-0.01%
2020/12/11	1	8.46	0	0.00	8.46	1	41,826	0.00%
2020/12/08	7	8.54	0	0.00	8.51	7	41,420	0.02%
2020/12/04	1	8.63	0	0.00	8.66	1	41,675	0.00%
2020/12/03	4	8.63	0	0.00	8.60	4	41,313	0.01%
2020/12/02	1	8.60	0	0.00	8.61	1	41,242	0.00%
2020/12/01	2	8.58	0	0.00	8.62	2	41,250	0.00%
2020/11/30	2	8.66	0	0.00	8.59	2	41,229	0.00%
2020/11/27	0	0.00	1	8.69	8.69	-1	40,270	0.00%
2020/11/26	2	8.64	0	0.00	8.64	2	39,930	0.01%
2020/11/25	0.9	8.63	0	0.00	8.63	0.9	40,791	0.00%
2020/11/23	4	8.64	0	0.00	8.66	4	40,777	0.01%
2020/11/11	0	0.00	12	8.64	8.67	-12	40,600	-0.03%
2020/11/10	0	0.00	1	8.33	8.37	-1	38,459	0.00%
2020/11/06	0	0.00	1	8.12	8.12	-1	37,185	0.00%
2020/11/03	1	8.10	7	8.10	8.11	-6	39,911	-0.02%
2020/10/30	8	7.99	0	0.00	7.96	8	41,009	0.02%
2020/10/27	0	0.00	14	8.16	8.15	-14	42,507	-0.03%
2020/10/20	0	0.00	300	8.07	8.10	-300	43,839	-0.68%	大賣/鉅額交易
2020/10/13	0	0.00	0.1	8.11	8.11	-0.1	44,873	0.00%
2020/10/12	10	8.08	0	0.00	8.10	10	45,084	0.02%
2020/10/08	2	8.13	0	0.00	8.12	2	45,387	0.00%
2020/10/07	2	8.13	0	0.00	8.13	2	45,508	0.00%
2020/09/30	1	8.04	0	0.00	8.04	1	45,440	0.00%
2020/09/28	2	7.98	0	0.00	8.01	2	45,734	0.00%
2020/09/22	301	8.16	0	0.00	8.13	301	44,048	0.68%	大買/鉅額交易
2020/09/18	5	8.41	0	0.00	8.31	5	42,884	0.01%
2020/09/15	1	8.62	0	0.00	8.62	1	40,289	0.00%
2020/09/10	0	0.00	5	8.68	8.65	-5	39,297	-0.01%
2020/09/04	5	8.35	0	0.00	8.38	5	38,212	0.01%
2020/09/02	11	8.34	0	0.00	8.34	11	38,812	0.03%
2020/09/01	10	8.35	0	0.00	8.36	10	39,468	0.03%
2020/08/24	1	8.26	0	0.00	8.22	1	39,721	0.00%
2020/08/14	2	8.41	0	0.00	8.41	2	40,753	0.00%
2020/08/10	0	0.00	2	8.52	8.53	-2	40,997	0.00%
2020/08/05	0	0.00	50	8.16	8.16	-50	39,496	-0.13%
2020/08/04	60	8.47	0	0.00	8.49	60	38,821	0.15%
2020/08/03	19	8.44	0	0.00	8.44	19	38,395	0.05%
2020/07/27	0	0.00	0.7	8.41	8.40	-0.7	38,070	0.00%
2020/07/24	10	8.55	0	0.00	8.52	10	38,291	0.03%
2020/07/21	1.9	8.68	0	0.00	8.65	1.9	38,440	0.00%
2020/07/20	2	8.73	0	0.00	8.74	2	38,054	0.01%
2020/07/16	2	8.80	6	8.81	8.80	-4	38,797	-0.01%
2020/07/15	1	8.80	0	0.00	8.79	1	38,897	0.00%
2020/07/13	0	0.00	45	8.74	8.70	-45	39,483	-0.11%
2020/07/09	0	0.00	1	8.80	8.78	-1	40,131	0.00%
2020/07/07	1	8.75	0	0.00	8.77	1	41,782	0.00%
2020/07/02	40	8.64	0	0.00	8.63	40	42,285	0.09%
2020/06/11	12	8.73	0	0.00	8.61	12	52,254	0.02%
2020/06/08	0	0.00	2	8.92	8.94	-2	53,104	0.00%
2020/06/03	0.1	8.56	1	8.55	8.56	-0.9	53,550	0.00%
2020/06/02	0	0.00	10	8.36	8.40	-10	53,312	-0.02%
2020/05/28	1	8.29	0	0.00	8.22	1	52,836	0.00%
2020/05/27	2	8.33	0	0.00	8.32	2	53,558	0.00%
2020/05/26	12	8.29	0	0.00	8.33	12	54,906	0.02%
2020/05/22	0	0.00	155	8.15	8.10	-155	55,130	-0.28%	大賣/鉅額交易
2020/05/20	5	8.20	0	0.00	8.17	5	55,123	0.01%
2020/05/18	1	8.08	0	0.00	8.07	1	54,777	0.00%
2020/05/06	1	8.25	0	0.00	8.23	1	53,826	0.00%
2020/05/05	30	8.31	0	0.00	8.27	30	54,020	0.06%
2020/05/04	1	8.27	0	0.00	8.27	1	54,374	0.00%
2020/04/30	20	8.52	1	8.54	8.54	19	54,518	0.03%
2020/04/29	0	0.00	5.2	8.42	8.41	-5.2	55,001	-0.01%
2020/04/28	0	0.00	10	8.33	8.30	-10	55,026	-0.02%
2020/04/27	10	8.18	48	8.27	8.26	-38	56,778	-0.07%
2020/04/24	2	8.13	10	8.15	8.08	-8	56,616	-0.01%
2020/04/22	11	8.09	0	0.00	8.10	11	56,274	0.02%
2020/04/21	1	8.09	0	0.00	8.08	1	56,167	0.00%
2020/04/20	1	8.33	0	0.00	8.34	1	55,713	0.00%
2020/04/16	100	8.43	0	0.00	8.43	100	55,293	0.18%
2020/04/15	2	8.54	10	8.54	8.58	-8	54,873	-0.01%
2020/04/13	0	0.00	3	8.39	8.33	-3	54,486	-0.01%
2020/04/10	0	0.00	16	8.49	8.61	-16	54,364	-0.03%
2020/04/09	3	8.09	10	8.06	8.14	-7	53,841	-0.01%
2020/04/08	13	7.86	0	0.00	7.90	13	53,361	0.02%
2020/03/31	10	7.70	0	0.00	7.63	10	52,685	0.02%
2020/03/30	10	7.81	0	0.00	7.81	10	51,718	0.02%
2020/03/27	0	0.00	10	7.93	7.92	-10	51,806	-0.02%
2020/03/26	2	7.61	0	0.00	7.66	2	50,837	0.00%
2020/03/25	2	7.59	0	0.00	7.61	2	51,139	0.00%
2020/03/23	0	0.00	10	7.11	7.11	-10	51,186	-0.02%
2020/03/20	10	7.33	0	0.00	7.34	10	50,872	0.02%
2020/03/19	20	6.91	0	0.00	6.72	20	50,133	0.04%
2020/03/18	5	7.63	0	0.00	7.46	5	49,635	0.01%
2020/03/16	11	8.19	0	0.00	8.03	11	48,215	0.02%
2020/03/12	2	8.77	0	0.00	8.69	2	46,696	0.00%
2020/03/11	0	0.00	5	9.07	9.03	-5	45,734	-0.01%
2020/03/10	5	9.00	0	0.00	9.00	5	45,246	0.01%
2020/03/09	3	8.94	0	0.00	8.90	3	44,571	0.01%
2020/03/06	6	9.14	0	0.00	9.12	6	43,687	0.01%
2020/03/04	5	9.08	0	0.00	9.13	5	43,460	0.01%
2020/03/02	5	9.02	0	0.00	9.07	5	42,953	0.01%
2020/02/27	1	9.34	0	0.00	9.21	1	42,679	0.00%
2020/02/25	5	9.74	0	0.00	9.74	5	40,827	0.01%
2020/02/24	1	9.82	0	0.00	9.82	1	41,167	0.00%
2020/02/21	5	9.90	0	0.00	9.90	5	41,083	0.01%
2020/02/19	0	0.00	0.1	9.92	9.92	-0.1	41,147	0.00%
2020/02/11	0.3	9.94	1	9.92	9.94	-0.7	44,485	0.00%
2020/02/10	10	9.67	5	9.76	9.74	5	46,978	0.01%
2020/02/07	1	9.77	1	9.79	9.78	0	49,330	0.00%
2020/02/06	21	9.83	0	0.00	9.89	21	49,701	0.04%
2020/02/03	1	9.51	0	0.00	9.60	1	48,826	0.00%
2020/01/31	2	9.85	0	0.00	9.85	2	47,899	0.00%
2020/01/30	50	9.95	15	9.96	9.76	35	47,538	0.07%
2020/01/17	0	0.00	5	10.25	10.25	-5	45,253	-0.01%
2020/01/15	20	10.20	0	0.00	10.20	20	45,350	0.04%
2020/01/13	3	10.20	0	0.00	10.30	3	45,565	0.01%
2020/01/10	0	0.00	20	10.15	10.15	-20	45,523	-0.04%
2020/01/07	0	0.00	0.7	10.20	10.20	-0.7	45,421	0.00%
2020/01/06	0	0.00	2	10.30	10.20	-2	45,535	0.00%
2019/12/25	5	10.45	0	0.00	10.45	5	44,856	0.01%
2019/12/24	7	10.50	0	0.00	10.40	7	45,353	0.02%
2019/12/20	5	10.60	0	0.00	10.60	5	44,742	0.01%
2019/12/18	10	10.65	10	10.65	10.60	0	44,751	0.00%
2019/12/17	0	0.00	11.4	10.45	10.55	-11.4	45,704	-0.02%
2019/12/13	10	10.45	9	10.45	10.45	1	45,658	0.00%
2019/12/12	0.1	10.20	0	0.00	10.20	0.1	44,329	0.00%
2019/12/11	20	10.15	0	0.00	10.20	20	44,201	0.05%
2019/12/10	0	0.00	1	10.25	10.25	-1	44,275	0.00%
2019/12/06	0	0.00	0.1	10.05	10.05	-0.1	45,728	0.00%
2019/12/05	8	10.10	0	0.00	10.10	8	47,839	0.02%
2019/11/28	0	0.00	1	10.15	10.15	-1	49,167	0.00%
2019/11/25	31	10.14	0.3	10.20	10.20	30.7	49,465	0.06%
2019/11/20	1	10.10	0	0.00	10.05	1	48,173	0.00%
2019/11/19	30	10.15	0	0.00	10.15	30	47,998	0.06%
2019/11/15	20	10.15	0	0.00	10.10	20	47,870	0.04%
2019/11/14	33	10.05	0	0.00	10.05	33	47,716	0.07%
2019/11/13	1.9	10.15	3	10.25	10.10	-1.1	47,560	0.00%
2019/11/12	20	10.20	0	0.00	10.30	20	47,519	0.04%
2019/11/11	949	10.30	0.9	10.15	10.15	948.1	47,159	2.01%	大買/鉅額交易
2019/11/07	1	10.30	0	0.00	10.45	1	45,942	0.00%
2019/11/05	0	0.00	1	9.89	9.89	-1	40,587	0.00%
2019/11/04	0.9	9.80	0	0.00	9.80	0.9	40,332	0.00%
2019/10/31	0	0.00	12	9.65	9.62	-12	40,410	-0.03%
2019/10/29	3	9.74	0	0.00	9.68	3	40,567	0.01%
2019/10/25	4	9.74	0	0.00	9.75	4	40,340	0.01%
2019/10/17	0.7	9.78	13.3	9.75	9.78	-12.6	39,595	-0.03%
2019/10/16	10	9.72	2	9.70	9.72	8	39,677	0.02%
2019/10/15	0	0.00	1	9.60	9.60	-1	40,026	0.00%
2019/10/14	12.7	9.57	0	9.59	9.59	12.7	40,051	0.03%
2019/10/09	10	9.48	0	0.00	9.45	10	40,006	0.02%
2019/10/07	0	0.00	1.1	9.38	9.38	-1.1	39,967	0.00%
2019/10/04	10	9.34	0	0.00	9.34	10	40,660	0.02%
2019/10/03	21	9.34	0	0.00	9.34	21	40,819	0.05%
2019/10/02	15	9.39	55	9.42	9.44	-40	40,926	-0.10%
2019/10/01	0	0.00	1	9.53	9.50	-1	40,671	0.00%
2019/09/27	1	9.43	0	0.00	9.39	1	40,549	0.00%
2019/09/26	1	9.59	0	0.00	9.56	1	40,278	0.00%
2019/09/25	1	9.56	0	0.00	9.55	1	40,406	0.00%
2019/09/24	2	9.59	2	9.61	9.61	0	40,807	0.00%
2019/09/20	2	9.77	79	9.73	9.68	-77	41,505	-0.19%
2019/09/18	0	0.00	80	9.69	9.76	-80	39,332	-0.20%
2019/09/17	1	9.67	70	9.71	9.67	-69	38,792	-0.18%
2019/09/16	0	0.00	1	9.81	9.82	-1	38,642	0.00%
2019/09/12	15	9.86	5	9.88	9.81	10	38,940	0.03%
2019/09/11	23	9.80	0	0.00	9.86	23	39,299	0.06%
2019/09/10	114	9.87	2	9.88	9.90	112	38,551	0.29%	大買/鉅額交易
2019/09/09	1	9.74	6	9.70	9.78	-5	37,065	-0.01%
2019/09/04	0	0.00	10	9.29	9.31	-10	34,810	-0.03%
2019/09/03	0	0.00	20	9.24	9.27	-20	35,150	-0.06%
2019/09/02	0	0.00	80	9.27	9.30	-80	35,213	-0.23%
2019/08/30	1	9.14	0	0.00	9.20	1	34,698	0.00%
2019/08/28	0	0.00	5	8.92	8.95	-5	34,592	-0.01%
2019/08/27	0.1	8.87	0	0.00	8.87	0.1	35,332	0.00%
2019/08/16	0	0.00	1	8.81	8.88	-1	36,712	0.00%
2019/08/07	0	0.00	50	8.75	8.68	-50	36,258	-0.14%
2019/08/06	51	8.71	1	8.65	8.71	50	36,895	0.14%
2019/08/02	22	8.86	0	0.00	8.87	22	37,273	0.06%
2019/07/31	30	9.06	0	0.00	9.04	30	38,026	0.08%
2019/07/26	2	9.12	0	0.00	9.11	2	38,865	0.01%
2019/07/22	1	9.19	0	0.00	9.19	1	39,560	0.00%
2019/07/18	0	0.00	50	9.08	9.02	-50	39,734	-0.13%
2019/07/17	52.3	9.09	0	0.00	9.09	52.3	39,562	0.13%
2019/07/16	5	9.28	0	0.00	9.27	5	38,837	0.01%
2019/07/15	60	9.30	0	0.00	9.29	60	38,721	0.15%
2019/07/11	0	0.00	70	9.40	9.41	-70	38,973	-0.18%
2019/07/10	70	9.50	0	0.00	9.50	70	39,153	0.18%
2019/07/03	0	0.00	165	9.38	9.33	-165	39,863	-0.41%	大賣/鉅額交易
2019/07/02	21	9.39	0	0.00	9.42	21	40,526	0.05%
2019/07/01	0	0.00	1	9.53	9.48	-1	40,712	0.00%
2019/06/27	0	0.00	20	9.36	9.34	-20	41,268	-0.05%
2019/06/21	0	0.00	7	9.09	9.12	-7	43,072	-0.02%
2019/06/19	0	0.00	9	9.04	9.07	-9	43,126	-0.02%
2019/06/18	0	0.00	61	8.94	8.95	-61	42,477	-0.14%
2019/06/14	5	8.87	10	8.93	8.87	-5	43,228	-0.01%
2019/06/13	1	8.88	0	0.00	8.89	1	43,283	0.00%
2019/06/11	0	0.00	75	8.97	8.99	-75	43,828	-0.17%
2019/06/10	30.1	8.84	0	0.00	8.84	30.1	43,276	0.07%
2019/06/06	12	8.75	2	8.76	8.75	10	43,085	0.02%
2019/06/05	15	8.87	10	8.96	8.86	5	42,845	0.01%
2019/06/04	0	0.00	20	8.94	8.94	-20	42,688	-0.05%
2019/06/03	20	8.75	32	8.85	8.91	-12	42,460	-0.03%
2019/05/31	40	8.72	0	0.00	8.78	40	41,705	0.10%
2019/05/30	0	0.00	5	8.50	8.50	-5	40,937	-0.01%
2019/05/29	10	8.46	0	0.00	8.43	10	41,151	0.02%
2019/05/23	10	8.47	10	8.42	8.42	0	41,682	0.00%
2019/05/16	5	8.42	5	8.35	8.36	0	43,160	0.00%
2019/05/15	12	8.49	0	0.00	8.47	12	43,263	0.03%
2019/05/14	25	8.47	4	8.45	8.47	21	43,481	0.05%
2019/05/13	1	8.66	0	0.00	8.61	1	43,068	0.00%
2019/05/09	53	8.82	0	0.00	8.81	53	43,189	0.12%
2019/05/08	30	8.69	0	0.00	8.70	30	42,796	0.07%
2019/05/07	0	0.00	30	8.80	8.75	-30	42,663	-0.07%
2019/05/06	0	0.00	102	8.80	8.71	-102	42,695	-0.24%	大賣/鉅額交易
2019/05/03	0	0.00	10	8.88	8.89	-10	42,589	-0.02%
2019/05/02	0	0.00	5	8.83	8.82	-5	42,246	-0.01%
2019/04/29	19	8.80	0	0.00	8.76	19	42,121	0.05%
2019/04/25	30	8.78	0	0.00	8.78	30	42,145	0.07%
2019/04/24	2	8.78	0	0.00	8.77	2	42,569	0.00%
2019/04/23	5	8.80	0	0.00	8.82	5	42,842	0.01%
2019/04/18	6	8.71	0	0.00	8.66	6	44,281	0.01%
2019/04/17	11	8.73	0	0.00	8.73	11	44,580	0.02%
2019/04/16	10	8.65	0	0.00	8.63	10	44,347	0.02%
2019/04/10	20	8.79	0	0.00	8.81	20	47,949	0.04%
2019/04/09	11	8.73	0	0.00	8.72	11	47,674	0.02%
2019/04/08	1	8.74	0	0.00	8.75	1	47,245	0.00%
2019/04/03	40	8.78	0	0.00	8.81	40	46,409	0.09%
2019/04/02	44	8.83	0	0.00	8.77	44	46,021	0.10%
2019/04/01	21	8.83	0	0.00	8.81	21	45,601	0.05%
2019/03/29	0	0.00	1	8.96	9.08	-1	44,443	0.00%
2019/03/27	3	8.70	0	0.00	8.68	3	44,080	0.01%
2019/03/26	4	8.87	0	0.00	8.82	4	44,236	0.01%
2019/03/25	6	8.90	0	0.00	8.92	6	44,665	0.01%
2019/03/22	1	9.15	0	0.00	9.12	1	44,129	0.00%
2019/03/21	6	9.24	0	0.00	9.27	6	44,442	0.01%
2019/03/20	5	9.26	0	0.00	9.31	5	44,872	0.01%
2019/03/19	0	0.00	6	9.29	9.32	-6	44,809	-0.01%
2019/03/15	10	9.18	0	0.00	9.10	10	45,129	0.02%
2019/03/13	2	9.15	30	9.13	9.11	-28	45,045	-0.06%
2019/03/12	0	0.00	1	9.15	9.15	-1	45,199	0.00%
2019/03/11	10	9.12	0	0.00	9.11	10	45,223	0.02%
2019/03/08	21	8.98	0	0.00	9.01	21	45,444	0.05%
2019/03/07	0	0.00	0	9.10	9.08	0	45,655	0.00%
2019/03/06	10	9.14	0	0.00	9.13	10	45,847	0.02%
2019/03/05	1	9.12	0.4	9.12	9.11	0.6	45,903	0.00%
2019/02/26	6	9.18	0	0.00	9.16	6	45,084	0.01%
2019/02/25	35	9.23	11	9.21	9.23	24	44,678	0.05%
2019/02/22	0	0.00	1	9.20	9.18	-1	44,513	0.00%
2019/02/21	6	9.10	3	9.12	9.16	3	44,442	0.01%
2019/02/18	2	9.14	0	0.00	9.14	2	43,681	0.00%
2019/02/15	0	0.00	2	9.01	9.09	-2	43,231	0.00%
2019/02/14	0	0.00	4	8.69	8.80	-4	42,118	-0.01%
2019/02/13	2	8.73	0	0.00	8.69	2	41,841	0.00%
2019/02/12	5	8.65	0	0.00	8.68	5	41,319	0.01%
2019/01/30	10	8.69	0	0.00	8.69	10	40,921	0.02%
2019/01/29	19	8.64	1	8.65	8.69	18	40,541	0.04%
2019/01/25	0	0.00	30	8.54	8.57	-30	39,865	-0.08%
2019/01/21	0	0.00	10	8.49	8.50	-10	40,351	-0.02%
2019/01/18	0	0.00	85	8.45	8.45	-85	40,516	-0.21%
2019/01/17	0	0.00	30	8.51	8.52	-30	40,884	-0.07%
2019/01/16	75	8.45	0	0.00	8.42	75	41,239	0.18%
2019/01/15	50	8.52	0	0.00	8.54	50	40,904	0.12%
2019/01/14	33	8.44	0	0.00	8.39	33	40,495	0.08%
2019/01/11	12	8.84	100	8.75	8.71	-88	39,928	-0.22%
2019/01/10	0	0.00	20	8.91	8.91	-20	39,543	-0.05%
2019/01/09	21	8.91	0	0.00	8.91	21	39,883	0.05%
2019/01/08	0	0.00	21	8.88	8.87	-21	39,606	-0.05%
2019/01/07	27	8.84	0	0.00	8.93	27	39,810	0.07%
2019/01/04	33	8.33	0	0.00	8.30	33	39,561	0.08%
2019/01/03	1	8.71	0	0.00	8.56	1	40,083	0.00%
2018/12/28	6	8.99	0	0.00	8.97	6	38,583	0.02%
2018/12/27	60	9.09	0	0.00	9.09	60	39,255	0.15%
2018/12/26	10	9.03	0	0.00	9.01	10	39,592	0.03%
2018/12/24	0	0.00	10	9.21	9.23	-10	40,347	-0.02%
2018/12/22	3	9.07	53	9.07	9.05	-50	40,702	-0.12%
2018/12/21	40	8.96	0	0.00	8.97	40	41,263	0.10%
2018/12/20	11	9.09	0	0.00	9.03	11	40,396	0.03%
2018/12/19	7	9.24	0	0.00	9.16	7	40,083	0.02%
2018/12/18	11	9.45	0	0.00	9.31	11	39,485	0.03%
2018/12/14	1	9.70	0	0.00	9.55	1	40,532	0.00%
2018/12/12	1	9.73	0	0.00	9.77	1	41,460	0.00%
2018/12/11	40	9.71	0	0.00	9.71	40	42,933	0.09%
2018/12/10	10	9.91	0	0.00	9.90	10	42,595	0.02%
2018/12/07	17	10.02	0	0.00	10.00	17	42,565	0.04%
2018/12/05	1,140	10.29	0	0.00	10.20	1,140	43,058	2.65%	大買/鉅額交易
2018/11/30	1	10.35	0	0.00	10.45	1	43,210	0.00%
2018/11/29	0.6	10.35	0	0.00	10.35	0.6	42,899	0.00%
2018/11/20	2	10.35	0	0.00	10.30	2	45,404	0.00%
2018/11/15	0	0.00	1	10.30	10.30	-1	45,842	0.00%
2018/10/30	0	0.00	0.3	10.15	10.15	-0.3	47,039	0.00%
2018/10/26	40	9.73	0	0.00	9.75	40	46,915	0.09%
2018/10/25	9	9.77	0	0.00	9.81	9	46,573	0.02%
2018/10/22	10	10.20	0	0.00	10.25	10	45,703	0.02%
2018/10/18	40	10.30	20	10.25	10.25	20	45,402	0.04%
2018/10/15	15	10.35	0	0.00	10.35	15	45,018	0.03%
2018/10/11	0	0.00	1	10.90	10.45	-1	43,471	0.00%
2018/10/09	1	11.50	0	0.00	11.60	1	41,170	0.00%
2018/10/05	3	11.50	0	0.00	11.45	3	40,841	0.01%
2018/10/01	2	11.95	0	0.00	11.90	2	39,312	0.01%
2018/09/26	1	11.85	1	11.85	11.85	0	38,871	0.00%
2018/09/21	0	0.00	3	11.85	11.85	-3	39,002	-0.01%
2018/09/20	0	0.00	12	11.80	11.75	-12	38,532	-0.03%
2018/09/13	0	0.00	2	12.00	12.05	-2	32,854	-0.01%
2018/09/04	0	0.00	5	12.15	12.25	-5	32,055	-0.02%
2018/08/22	1	11.85	0	0.00	11.85	1	32,573	0.00%
2018/08/15	1	11.75	0	0.00	11.70	1	33,485	0.00%
2018/08/13	0	0.00	10	11.80	11.90	-10	33,159	-0.03%
2018/08/08	0	0.00	20	11.50	11.55	-20	31,500	-0.06%
2018/08/03	20	11.35	0	0.00	11.35	20	32,045	0.06%
2018/07/27	0	0.00	1	11.35	11.35	-1	32,650	0.00%
2018/07/13	0	0.00	1	11.55	11.65	-1	38,301	0.00%
2018/07/09	0	0.00	5	11.50	11.50	-5	38,796	-0.01%
2018/07/03	0	0.00	1	11.25	11.20	-1	40,882	0.00%
2018/06/26	0.2	11.80	0	0.00	11.90	0.2	42,297	0.00%
2018/06/22	0	0.00	1	11.80	11.85	-1	43,370	0.00%
2018/06/21	1	11.85	0	0.00	11.80	1	44,035	0.00%
2018/06/20	10	11.80	0	0.00	11.75	10	45,332	0.02%
2018/06/12	6	11.95	45	12.00	11.95	-39	50,460	-0.08%
2018/06/11	0	0.00	1	12.20	12.05	-1	50,923	0.00%
2018/05/24	0	0.00	5	12.00	12.05	-5	63,994	-0.01%
2018/05/23	1	12.00	0	0.00	12.00	1	67,302	0.00%
2018/05/16	1	12.15	0	0.00	12.20	1	74,729	0.00%
2018/05/10	1	12.40	1	12.50	12.35	0	76,456	0.00%
2018/05/08	0	0.00	110	12.25	12.30	-110	76,043	-0.14%	大賣/鉅額交易
2018/05/02	0.9	12.10	0	0.00	12.15	0.9	76,547	0.00%
2018/04/30	0	0.00	2	12.20	12.15	-2	76,843	0.00%
2018/04/25	2	12.10	5	11.95	12.05	-3	77,387	0.00%
2018/04/23	0	0.00	15	12.49	12.50	-15	76,353	-0.02%
2018/04/17	2	11.85	5	11.80	11.90	-3	74,621	0.00%
2018/04/12	0	0.00	5	12.00	12.00	-5	76,276	-0.01%
2018/04/11	0	0.00	10	12.13	12.10	-10	76,066	-0.01%
2018/03/30	5	11.50	0	0.00	11.50	5	74,239	0.01%
2018/03/29	2	11.10	10	11.10	11.05	-8	73,396	-0.01%
2018/03/28	4	11.38	0	0.00	11.35	4	72,392	0.01%
2018/03/27	0	11.55	1	11.70	11.60	-1	72,344	0.00%
2018/03/23	1	11.25	0	0.00	11.35	1	72,680	0.00%
2018/03/22	15	11.72	0	0.00	11.55	15	72,183	0.02%
2018/03/20	9	11.80	0	0.00	11.80	9	70,878	0.01%
2018/03/19	12	12.28	10	12.25	12.25	2	70,252	0.00%
2018/03/15	22	12.35	0.6	12.30	12.30	21.4	69,300	0.03%
2018/03/13	0	0.00	3	12.65	12.60	-3	68,713	0.00%
2018/03/12	28	12.69	3	12.55	12.70	25	68,374	0.04%
2018/03/09	0	0.00	2	11.90	11.90	-2	65,351	0.00%
2018/03/08	10	12.00	0	0.00	11.90	10	65,839	0.02%
2018/03/06	0	0.00	1	11.80	11.85	-1	66,140	0.00%
2018/03/05	5	11.75	2	11.70	11.65	3	65,921	0.00%
2018/03/02	2	12.05	0	0.00	12.05	2	65,370	0.00%
2018/02/27	0	0.00	5	12.12	12.05	-5	64,192	-0.01%
2018/02/26	0	0.00	4	12.15	12.05	-4	63,188	-0.01%
2018/02/23	1	12.20	0	0.00	12.05	1	62,146	0.00%
2018/02/22	2	11.70	15	11.77	11.85	-13	60,587	-0.02%
2018/02/21	1	11.30	14	11.18	11.15	-13	60,252	-0.02%
2018/02/12	1	10.90	2	11.05	11.05	-1	60,868	0.00%
2018/02/07	3	10.12	2	10.25	10.20	1	56,274	0.00%
2018/02/06	13	9.97	64	10.10	9.91	-51	55,621	-0.09%
2018/02/05	2	10.50	80	10.49	10.50	-78	53,935	-0.14%
2018/01/30	30	10.70	0	0.00	10.70	30	52,866	0.06%
2018/01/29	5	10.75	5	10.80	10.80	0	52,656	0.00%
2018/01/22	0	0.00	3	10.75	10.75	-3	52,998	-0.01%
2018/01/19	2	10.80	20	10.80	10.80	-18	55,073	-0.03%
2018/01/18	5	10.80	2	10.80	10.75	3	55,212	0.01%
2018/01/17	1	10.60	13	10.65	10.60	-12	54,782	-0.02%
2018/01/16	10	10.60	0	0.00	10.70	10	54,349	0.02%
2018/01/15	0.6	10.65	0	0.00	10.65	0.6	54,272	0.00%
2018/01/11	1	10.65	0	0.00	10.55	1	53,753	0.00%
2018/01/10	12	10.90	0	0.00	10.85	12	52,985	0.02%
2018/01/09	0	0.00	0.4	10.75	10.80	-0.4	51,787	0.00%
2018/01/08	2	10.75	0	0.00	10.75	2	51,388	0.00%