新光金 (2888)-兆豐-來福券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.66
漲跌
--
漲幅
0.00%
成交量
79,877張
產業
上市金融類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19.2	8.72	77.7	8.70	8.66	-58.6	37,880	-0.15%
2024/05/02	16	8.62	26	8.64	8.66	-10	36,918	-0.03%
2024/04/30	111	8.66	6	8.64	8.63	105	36,501	0.29%	大買/鉅額交易
2024/04/29	31	8.64	74	8.66	8.76	-43	35,706	-0.12%
2024/04/26	6	8.36	14.4	8.37	8.35	-8.4	33,592	-0.02%
2024/04/25	16.2	8.32	0	0.00	8.35	16.2	33,729	0.05%
2024/04/24	11	8.40	1	8.42	8.39	10	34,132	0.03%
2024/04/23	0.3	8.32	135	8.34	8.37	-134.7	34,449	-0.39%	大賣/鉅額交易
2024/04/22	2	8.33	78	8.23	8.26	-76	34,525	-0.22%
2024/04/19	55	8.08	5	8.08	8.07	50	34,855	0.14%
2024/04/18	5	8.21	27	8.19	8.22	-22	34,799	-0.06%
2024/04/17	35.2	8.09	3.4	8.10	8.12	31.8	34,774	0.09%
2024/04/16	65.2	8.07	0	0.00	8.05	65.2	34,753	0.19%
2024/04/15	99.2	8.20	0	0.00	8.19	99.2	34,260	0.29%
2024/04/12	107.7	8.30	20	8.27	8.26	87.7	34,176	0.26%	大買/
2024/04/11	25.2	8.38	1.3	8.40	8.36	23.8	33,823	0.07%
2024/04/10	118	8.43	729.2	8.40	8.39	-611.2	33,514	-1.82%	大買/大賣/鉅額交易
2024/04/09	1	8.13	53	8.14	8.16	-52	32,367	-0.16%
2024/04/08	113.1	8.03	3	8.04	8.03	110.1	31,914	0.34%	大買/鉅額交易
2024/04/03	38.2	8.05	0	0.00	8.03	38.2	31,801	0.12%
2024/04/02	28	8.08	2	8.07	8.07	26	31,732	0.08%
2024/04/01	11	8.10	48	8.11	8.12	-37	31,792	-0.12%
2024/03/29	21	8.08	5	8.10	8.07	16	31,883	0.05%
2024/03/28	67	8.08	0	0.00	8.06	67	31,804	0.21%
2024/03/27	4	8.11	19	8.12	8.12	-15	31,321	-0.05%
2024/03/26	8.2	8.10	36	8.10	8.08	-27.8	31,237	-0.09%
2024/03/25	57.2	8.10	4	8.09	8.08	53.2	31,263	0.17%
2024/03/22	25	8.10	120	8.10	8.13	-95	31,364	-0.30%	大賣/
2024/03/21	26	8.09	38.4	8.11	8.17	-12.4	31,149	-0.04%
2024/03/20	94.3	8.05	7	8.05	8.03	87.3	31,175	0.28%
2024/03/19	322.2	8.15	30	8.14	8.12	292.2	30,743	0.95%	大買/鉅額交易
2024/03/18	23.2	8.26	91	8.26	8.25	-67.9	30,096	-0.23%
2024/03/15	47.2	8.34	3	8.37	8.38	44.2	29,970	0.15%
2024/03/14	64.5	8.39	27	8.42	8.42	37.5	30,030	0.12%
2024/03/13	12	8.32	13	8.31	8.31	-1	29,746	0.00%
2024/03/12	29	8.29	12	8.29	8.31	17	29,552	0.06%
2024/03/11	14	8.21	11.1	8.22	8.25	2.9	29,530	0.01%
2024/03/08	0	0.00	31	8.25	8.18	-31	29,363	-0.11%
2024/03/07	45.3	8.15	16	8.14	8.12	29.3	28,848	0.10%
2024/03/06	25	8.19	38	8.17	8.20	-13	28,842	-0.05%
2024/03/05	54	8.14	2	8.16	8.10	52	28,944	0.18%
2024/03/04	27	8.19	9	8.20	8.18	18	28,494	0.06%
2024/03/01	11	8.24	15	8.27	8.22	-4	28,151	-0.01%
2024/02/29	36	8.25	4	8.24	8.29	32	28,403	0.11%
2024/02/27	34	8.28	0.5	8.34	8.25	33.5	28,829	0.12%
2024/02/26	0	0.00	30	8.34	8.31	-30	28,398	-0.11%
2024/02/23	23	8.35	14	8.36	8.33	9	28,338	0.03%
2024/02/22	40	8.40	19	8.40	8.41	21	28,649	0.07%
2024/02/21	105	8.40	95	8.39	8.39	10	28,704	0.03%	大買/
2024/02/20	23.5	8.40	34	8.40	8.41	-10.5	28,700	-0.04%
2024/02/19	4	8.35	30	8.42	8.47	-26	28,765	-0.09%
2024/02/16	34	8.30	0	0.00	8.30	34	28,875	0.12%
2024/02/15	23	8.37	91	8.40	8.33	-68	28,432	-0.24%
2024/02/05	41	8.40	22	8.40	8.41	19	28,268	0.07%
2024/02/02	50	8.44	9	8.44	8.45	41	28,107	0.15%
2024/02/01	0	0.00	15.1	8.49	8.48	-15.1	28,014	-0.05%
2024/01/31	10	8.48	3	8.49	8.40	7	27,929	0.03%
2024/01/30	30	8.57	1	8.51	8.52	29	27,756	0.10%
2024/01/29	25	8.65	20	8.65	8.65	5	27,732	0.02%
2024/01/26	8	8.60	5	8.60	8.62	3	27,779	0.01%
2024/01/25	2	8.53	41	8.57	8.57	-39	27,779	-0.14%
2024/01/24	6	8.51	7	8.51	8.51	-1	27,600	0.00%
2024/01/23	0	0.00	2	8.51	8.51	-2	27,508	-0.01%
2024/01/22	5	8.39	54	8.46	8.46	-49	27,603	-0.18%
2024/01/19	23.2	8.32	27	8.37	8.42	-3.8	27,456	-0.01%
2024/01/18	28.2	8.37	9	8.36	8.35	19.2	27,164	0.07%
2024/01/17	25	8.50	20	8.47	8.45	5	26,562	0.02%
2024/01/16	56.5	8.63	68	8.61	8.60	-11.5	25,617	-0.04%
2024/01/15	66.1	8.73	24	8.75	8.75	42.1	25,075	0.17%
2024/01/12	4	8.85	127	8.87	8.92	-123	25,042	-0.49%	大賣/鉅額交易
2024/01/11	1	8.81	42.3	8.83	8.83	-41.3	24,611	-0.17%
2024/01/10	18	8.78	30	8.76	8.72	-12	24,524	-0.05%
2024/01/09	8	8.76	402	8.75	8.72	-394	24,463	-1.61%	大賣/鉅額交易
2024/01/08	10	8.81	40	8.84	8.81	-30	24,350	-0.12%
2024/01/05	0	0.00	11	8.77	8.75	-11	24,187	-0.05%
2024/01/04	11	8.71	17	8.76	8.71	-6	24,636	-0.02%
2024/01/03	34	8.72	37	8.75	8.74	-3	24,902	-0.01%
2024/01/02	24	8.80	52	8.82	8.84	-28	24,558	-0.11%
2023/12/29	24	8.82	17.7	8.83	8.85	6.3	24,755	0.03%
2023/12/28	3	8.85	43	8.88	8.88	-40	25,290	-0.16%
2023/12/27	0	0.00	35	8.85	8.87	-35	25,500	-0.14%
2023/12/26	33	8.73	18	8.79	8.77	15	25,423	0.06%
2023/12/25	345	8.69	12	8.70	8.69	333	25,339	1.31%	大買/鉅額交易
2023/12/22	10	8.69	7	8.71	8.69	3	25,432	0.01%
2023/12/21	4	8.69	10	8.70	8.70	-6	25,525	-0.02%
2023/12/20	18	8.70	13	8.71	8.69	5	25,506	0.02%
2023/12/19	21.2	8.69	5	8.70	8.68	16.2	25,529	0.06%
2023/12/18	40	8.78	3	8.77	8.77	37	25,942	0.14%
2023/12/15	22	8.81	30	8.86	8.83	-8	26,174	-0.03%
2023/12/14	11.4	8.78	53	8.76	8.78	-41.6	25,982	-0.16%
2023/12/13	23	8.65	151.1	8.64	8.66	-128.1	25,700	-0.50%	大賣/鉅額交易
2023/12/12	20	8.65	35	8.67	8.68	-15	26,086	-0.06%
2023/12/11	87.2	8.65	58	8.68	8.71	29.2	26,011	0.11%
2023/12/08	18	8.82	22	8.83	8.84	-4	25,361	-0.02%
2023/12/07	25	8.84	5	8.84	8.83	20	25,319	0.08%
2023/12/06	38.2	8.88	4	8.90	8.86	34.2	25,853	0.13%
2023/12/05	63	8.87	5	8.90	8.88	58	25,961	0.22%
2023/12/04	9	8.95	9.4	8.97	8.95	-0.4	25,904	0.00%
2023/12/01	131.9	8.94	2	9.02	8.94	129.9	26,188	0.50%	大買/鉅額交易
2023/11/30	7	9.01	11	9.01	9.01	-4	25,964	-0.02%
2023/11/29	30	9.03	28	9.05	9.02	2	25,800	0.01%
2023/11/28	21	9.03	42	9.06	9.05	-21	26,005	-0.08%
2023/11/27	123.2	9.08	53	9.12	9.03	70.2	26,276	0.27%	大買/
2023/11/24	53	9.10	71.2	9.11	9.09	-18.2	26,208	-0.07%
2023/11/23	28	9.02	8	9.06	9.04	20	25,719	0.08%
2023/11/22	60	9.04	0	0.00	9.04	60	26,193	0.23%
2023/11/21	14	9.09	48	9.10	9.10	-34	26,275	-0.13%
2023/11/20	23	9.02	2	9.04	9.06	21	25,938	0.08%
2023/11/17	15	9.04	6	9.07	9.05	9	25,940	0.03%
2023/11/16	2	8.99	28.7	9.03	9.07	-26.7	25,964	-0.10%
2023/11/15	4	8.94	33	8.97	9.00	-29	25,988	-0.11%
2023/11/14	3	8.84	18	8.90	8.85	-15	26,016	-0.06%
2023/11/13	20	8.82	39	8.82	8.85	-19	26,364	-0.07%
2023/11/10	6	8.92	0	0.00	8.92	6	26,559	0.02%
2023/11/09	2.7	8.95	0	0.00	8.96	2.7	26,990	0.01%
2023/11/08	2	8.93	2	8.96	8.97	0	28,272	0.00%
2023/11/07	83	8.99	4	8.98	8.95	79	29,178	0.27%
2023/11/06	28	9.03	23	9.04	9.03	5	31,346	0.02%
2023/11/03	8	8.95	15	8.91	8.98	-7	31,535	-0.02%
2023/11/02	5	8.83	4	8.85	8.82	1	31,883	0.00%
2023/11/01	48	8.72	3	8.75	8.75	45	32,227	0.14%
2023/10/31	5.2	8.71	1	8.75	8.69	4.2	33,107	0.01%
2023/10/30	8	8.75	2.3	8.76	8.70	5.7	34,386	0.02%
2023/10/27	14.3	8.79	2	8.80	8.78	12.3	35,554	0.03%
2023/10/26	26	8.79	10	8.78	8.78	16	37,735	0.04%
2023/10/25	62	8.88	0	0.00	8.88	62	39,039	0.16%
2023/10/24	10	8.86	20	8.87	8.87	-10	42,041	-0.02%
2023/10/23	4	8.80	28	8.80	8.80	-24	44,201	-0.05%
2023/10/20	62	8.85	3	8.85	8.80	59	44,813	0.13%
2023/10/19	18	8.95	1	8.97	8.97	17	44,338	0.04%
2023/10/18	14	8.99	15	9.00	8.99	-1	44,367	0.00%
2023/10/17	40	9.03	5	9.06	9.00	35	44,485	0.08%
2023/10/16	31	9.07	0	0.00	9.07	31	44,925	0.07%
2023/10/13	9	9.13	0.6	9.12	9.12	8.4	45,765	0.02%
2023/10/12	6	9.13	13	9.19	9.20	-7	47,303	-0.01%
2023/10/11	4	9.08	5	9.12	9.16	-1	47,512	0.00%
2023/10/06	0.2	9.04	15	9.06	9.05	-14.8	47,522	-0.03%
2023/10/05	14	9.00	23	9.02	9.00	-9	47,913	-0.02%
2023/10/04	22	8.97	2	8.95	8.94	20	48,230	0.04%
2023/10/03	41	9.10	75	9.06	9.07	-34	47,944	-0.07%
2023/10/02	18	9.20	0	0.00	9.19	18	48,083	0.04%
2023/09/28	3	9.22	4	9.31	9.27	-1	48,374	0.00%
2023/09/27	7	9.18	12	9.20	9.17	-5	48,559	-0.01%
2023/09/26	10	9.24	0	0.00	9.20	10	49,267	0.02%
2023/09/25	4	9.27	0	0.00	9.27	4	49,304	0.01%
2023/09/22	29	9.28	0	0.00	9.25	29	49,866	0.06%
2023/09/21	16	9.36	6	9.28	9.28	10	50,284	0.02%
2023/09/20	28	9.47	5	9.49	9.41	23	50,170	0.05%
2023/09/19	10	9.54	31	9.54	9.52	-21	50,234	-0.04%
2023/09/18	7	9.47	15	9.50	9.52	-8	50,495	-0.02%
2023/09/15	13.8	9.48	22	9.50	9.52	-8.2	50,797	-0.02%
2023/09/14	42	9.48	18	9.47	9.49	24	50,748	0.05%
2023/09/13	3	9.42	3.1	9.46	9.44	-0.1	51,160	0.00%
2023/09/12	6	9.37	14.1	9.39	9.44	-8.1	53,059	-0.02%
2023/09/11	58	9.40	34	9.41	9.38	24	53,998	0.04%
2023/09/08	0	0.00	9.2	9.51	9.56	-9.2	54,350	-0.02%
2023/09/07	0	0.00	10	9.49	9.46	-10	55,842	-0.02%
2023/09/06	62	9.53	2.4	9.56	9.46	59.6	59,662	0.10%
2023/09/05	4	9.58	11	9.59	9.60	-7	60,914	-0.01%
2023/09/04	17	9.60	4	9.60	9.60	13	62,127	0.02%
2023/09/01	41	9.53	34.7	9.53	9.57	6.3	63,673	0.01%
2023/08/31	14	9.51	2	9.49	9.47	12	65,101	0.02%
2023/08/30	105	9.56	6.1	9.57	9.55	98.9	69,257	0.14%	大買/
2023/08/29	0	0.00	27.1	9.51	9.53	-27.1	69,360	-0.04%
2023/08/28	3	9.44	4	9.47	9.43	-1	69,678	0.00%
2023/08/25	11	9.39	13	9.36	9.35	-2	70,055	0.00%
2023/08/24	6	9.29	9	9.31	9.32	-3	70,218	0.00%
2023/08/23	3	9.31	1	9.35	9.31	2	70,627	0.00%
2023/08/22	8	9.33	2	9.33	9.33	6	70,944	0.01%
2023/08/21	2	9.38	12	9.34	9.35	-10	71,026	-0.01%
2023/08/18	56	9.38	6	9.37	9.39	50	71,123	0.07%
2023/08/17	43	9.26	52.2	9.26	9.26	-9.2	71,026	-0.01%
2023/08/16	21	9.31	646	9.32	9.31	-625	70,980	-0.88%	大賣/鉅額交易
2023/08/15	55	9.35	8.4	9.31	9.29	46.6	71,147	0.07%
2023/08/14	189	9.39	24	9.39	9.32	165	72,074	0.23%	大買/鉅額交易
2023/08/11	140	9.67	15	9.64	9.64	125	71,384	0.18%	大買/鉅額交易
2023/08/10	109	9.88	58	9.87	9.81	51	70,839	0.07%	大買/
2023/08/09	10	9.71	3	9.74	9.71	7	68,931	0.01%
2023/08/08	17	9.71	2	9.74	9.70	15	69,377	0.02%
2023/08/07	16	9.73	11.3	9.73	9.73	4.7	68,940	0.01%
2023/08/04	71	9.66	74	9.72	9.69	-3	68,644	0.00%
2023/08/02	113	9.66	24	9.65	9.64	89	68,067	0.13%	大買/
2023/08/01	114	9.80	83	9.79	9.83	31	66,801	0.05%	大買/
2023/07/31	51	9.66	46	9.71	9.63	5	65,437	0.01%
2023/07/28	89	9.58	36	9.55	9.58	53	63,414	0.08%
2023/07/27	37	9.73	160.3	9.58	9.73	-123.3	61,937	-0.20%	大賣/鉅額交易
2023/07/26	41.2	9.34	134.5	9.36	9.38	-93.3	59,018	-0.16%	大賣/
2023/07/25	70	9.13	137	9.13	9.18	-67	56,996	-0.12%	大賣/
2023/07/24	17	9.10	13	9.12	9.12	4	56,308	0.01%
2023/07/21	24	9.14	3	9.14	9.14	21	56,098	0.04%
2023/07/20	27	9.15	75.2	9.16	9.18	-48.2	55,951	-0.09%
2023/07/19	24	9.08	2	9.12	9.10	22	55,568	0.04%
2023/07/18	29	9.17	42	9.21	9.12	-13	55,284	-0.02%
2023/07/17	42	9.25	105	9.23	9.21	-63	54,482	-0.12%	大賣/
2023/07/14	3	8.99	62.2	9.00	9.03	-59.2	53,020	-0.11%
2023/07/13	11	8.94	37	8.95	8.92	-26	52,451	-0.05%
2023/07/12	23	8.90	18	8.91	8.94	5	52,284	0.01%
2023/07/11	30	8.89	42	8.89	8.92	-12	52,131	-0.02%
2023/07/10	8.5	8.74	3	8.84	8.71	5.5	51,918	0.01%
2023/07/07	25	8.65	6	8.65	8.62	19	51,592	0.04%
2023/07/06	35	8.78	75	8.80	8.76	-40	51,112	-0.08%
2023/07/05	7	8.81	38	8.86	8.86	-31	50,605	-0.06%
2023/07/04	36	8.87	0	0.00	8.83	36	50,398	0.07%
2023/07/03	58	8.93	58	8.92	8.93	0	49,860	0.00%
2023/06/30	50	8.92	13	8.92	8.90	37	49,957	0.07%
2023/06/29	20	8.99	30	8.96	8.96	-10	49,752	-0.02%
2023/06/28	35	9.01	40	9.01	9.00	-5	49,584	-0.01%
2023/06/27	53	9.02	20	9.05	9.00	33	49,266	0.07%
2023/06/26	41	9.04	13	9.07	9.03	28	49,108	0.06%
2023/06/21	83.1	9.01	205	9.02	9.01	-121.9	48,729	-0.25%	大賣/鉅額交易
2023/06/20	21	9.01	14	9.02	9.01	7	48,524	0.01%
2023/06/19	61.9	9.01	13	9.01	9.01	48.9	48,293	0.10%
2023/06/16	175	8.86	5.1	9.04	9.04	169.9	48,090	0.35%	大買/鉅額交易
2023/06/15	72.1	9.00	12	8.98	8.98	60.1	46,600	0.13%
2023/06/14	81.1	9.03	65	9.02	9.04	16.1	46,331	0.03%
2023/06/13	280.2	9.11	28.1	9.11	9.10	252.1	46,407	0.54%	大買/鉅額交易
2023/06/12	299.2	9.30	57	9.32	9.29	242.2	45,455	0.53%	大買/鉅額交易
2023/06/09	40.5	9.08	15	9.06	8.96	25.5	42,198	0.06%
2023/06/08	129	9.11	19.1	9.15	9.11	109.9	41,306	0.27%	大買/鉅額交易
2023/06/07	184	9.17	24	9.15	9.22	160	40,824	0.39%	大買/鉅額交易
2023/06/06	20.1	9.10	60.9	9.10	9.03	-40.8	39,210	-0.10%
2023/06/05	144.8	9.12	490	9.21	9.14	-345.2	37,597	-0.92%	大買/大賣/鉅額交易
2023/06/02	18	8.54	4	8.54	8.55	14	33,128	0.04%
2023/06/01	15	8.55	13	8.51	8.50	2	32,895	0.01%
2023/05/31	3	8.62	29.5	8.62	8.62	-26.5	32,302	-0.08%
2023/05/30	9	8.57	17	8.61	8.58	-8	31,563	-0.03%
2023/05/29	0	0.00	17	8.58	8.63	-17	31,641	-0.05%
2023/05/26	17	8.42	1	8.45	8.42	16	31,467	0.05%
2023/05/25	12	8.48	0	0.00	8.45	12	31,133	0.04%
2023/05/24	52	8.51	24.9	8.52	8.56	27.1	30,982	0.09%
2023/05/23	14	8.64	2	8.68	8.60	12	30,593	0.04%
2023/05/22	0	0.00	18	8.65	8.67	-18	30,436	-0.06%
2023/05/19	0	0.00	69	8.65	8.66	-69	30,099	-0.23%
2023/05/18	93	8.63	43.5	8.62	8.65	49.5	29,542	0.17%
2023/05/17	0	0.00	52	8.45	8.50	-52	28,265	-0.18%
2023/05/16	2	8.34	9	8.39	8.39	-7	27,703	-0.03%
2023/05/15	1	8.20	14	8.24	8.25	-13	27,519	-0.05%
2023/05/12	90	8.20	2	8.20	8.20	88	27,545	0.32%
2023/05/11	17	8.49	15	8.47	8.47	2	26,682	0.01%
2023/05/10	11	8.50	17	8.50	8.52	-6	26,708	-0.02%
2023/05/09	0	0.00	25	8.49	8.52	-25	26,853	-0.09%
2023/05/08	0	0.00	3	8.42	8.42	-3	26,776	-0.01%
2023/05/05	2	8.43	12	8.42	8.44	-10	27,063	-0.04%
2023/05/04	2	8.40	4	8.42	8.42	-2	27,504	-0.01%
2023/05/03	7.5	8.40	0	0.00	8.42	7.5	27,612	0.03%
2023/05/02	2	8.38	8	8.39	8.44	-6	27,956	-0.02%
2023/04/28	7	8.35	6	8.39	8.38	1	28,512	0.00%
2023/04/27	18	8.33	6	8.35	8.35	12	28,665	0.04%
2023/04/26	12.9	8.36	15	8.37	8.39	-2.1	28,737	-0.01%
2023/04/25	9	8.40	0	0.00	8.40	9	28,834	0.03%
2023/04/24	0	0.00	12	8.43	8.48	-12	28,905	-0.04%
2023/04/21	14.3	8.43	20	8.42	8.38	-5.7	29,386	-0.02%
2023/04/20	26	8.44	6	8.45	8.46	20	29,297	0.07%
2023/04/19	3	8.51	6	8.54	8.49	-3	29,639	-0.01%
2023/04/18	6	8.55	6	8.55	8.52	0	29,505	0.00%
2023/04/17	21	8.55	9	8.56	8.57	12	29,678	0.04%
2023/04/14	2	8.50	13.3	8.54	8.58	-11.3	29,507	-0.04%
2023/04/13	9	8.50	59	8.49	8.50	-50	29,317	-0.17%
2023/04/12	2	8.54	3.1	8.54	8.53	-1.1	29,243	0.00%
2023/04/11	0	0.00	7	8.55	8.56	-7	29,337	-0.02%
2023/04/10	17	8.53	13.1	8.52	8.52	3.9	29,307	0.01%
2023/04/07	0	0.00	68	8.49	8.50	-68	29,289	-0.23%
2023/04/06	22	8.43	244.3	8.43	8.46	-222.3	29,034	-0.77%	大賣/鉅額交易
2023/03/31	5	8.42	51.1	8.44	8.42	-46.1	28,774	-0.16%
2023/03/30	8	8.43	285	8.45	8.43	-277	28,565	-0.97%	大賣/鉅額交易
2023/03/29	20	8.42	36	8.42	8.42	-16	28,231	-0.06%
2023/03/28	3	8.31	43.1	8.31	8.30	-40.1	27,893	-0.14%
2023/03/27	0	0.00	39	8.26	8.27	-39	27,939	-0.14%
2023/03/24	16.1	8.26	0	0.00	8.30	16.1	28,113	0.06%
2023/03/23	1	8.26	16.5	8.27	8.29	-15.5	27,958	-0.06%
2023/03/22	37	8.21	101	8.22	8.26	-64	28,043	-0.23%	大賣/
2023/03/21	5	8.17	34	8.16	8.15	-29	28,106	-0.10%
2023/03/20	53	7.98	19	7.99	7.99	34	27,804	0.12%
2023/03/17	23	8.06	5	8.09	8.02	18	27,441	0.07%
2023/03/16	63	8.03	32	8.02	8.01	31	26,704	0.12%
2023/03/15	36.4	8.21	7	8.22	8.17	29.4	25,834	0.11%
2023/03/14	59	8.26	64	8.23	8.22	-5	25,259	-0.02%
2023/03/13	37	8.39	39	8.47	8.40	-2	24,627	-0.01%
2023/03/10	140.1	8.60	133	8.56	8.54	7.1	24,004	0.03%	大買/大賣/
2023/03/09	17	8.71	46	8.72	8.70	-29	23,518	-0.12%
2023/03/08	146	8.73	106	8.72	8.74	40	24,187	0.17%	大買/大賣/
2023/03/07	0	0.00	6	8.77	8.77	-6	24,699	-0.02%
2023/03/06	29.2	8.72	7	8.74	8.73	22.2	24,897	0.09%
2023/03/03	2	8.73	21	8.74	8.73	-19	24,869	-0.08%
2023/03/02	38	8.71	23	8.73	8.71	15	25,186	0.06%
2023/03/01	148	8.76	2	8.79	8.75	146	25,431	0.57%	大買/鉅額交易
2023/02/24	2	8.78	24	8.78	8.89	-22	25,080	-0.09%
2023/02/23	3	8.76	10	8.78	8.76	-7	24,640	-0.03%
2023/02/22	4	8.74	4	8.73	8.75	0	24,757	0.00%
2023/02/21	7	8.79	2	8.79	8.79	5	24,864	0.02%
2023/02/20	13.2	8.78	80	8.81	8.82	-66.8	25,293	-0.26%
2023/02/17	2	8.74	16	8.76	8.75	-14	25,642	-0.05%
2023/02/16	2	8.70	10	8.74	8.70	-8	26,130	-0.03%
2023/02/15	10	8.70	61	8.70	8.71	-51	27,066	-0.19%
2023/02/14	0	0.00	23	8.70	8.71	-23	27,184	-0.08%
2023/02/13	94	8.63	12	8.60	8.62	82	27,484	0.30%
2023/02/10	17	8.67	30	8.65	8.66	-13	27,497	-0.05%
2023/02/09	20	8.72	13	8.73	8.72	7	27,312	0.03%
2023/02/08	56	8.74	7	8.76	8.75	49	27,351	0.18%
2023/02/07	3	8.73	23	8.76	8.75	-20	27,215	-0.07%
2023/02/06	29	8.78	6	8.77	8.75	23	26,965	0.09%
2023/02/03	49	8.85	16	8.85	8.83	33	26,877	0.12%
2023/02/02	29	8.94	10	8.93	8.95	19	26,606	0.07%
2023/02/01	13	8.98	4	9.00	8.99	9	26,265	0.03%
2023/01/31	13	8.99	12	9.00	8.99	1	26,286	0.00%
2023/01/30	27	8.99	37	9.00	9.04	-10	26,180	-0.04%
2023/01/17	2	8.90	11	8.94	8.97	-9	25,676	-0.04%
2023/01/16	7	8.93	3	8.95	8.91	4	25,638	0.02%
2023/01/13	1	8.88	15	8.89	8.90	-14	25,597	-0.05%
2023/01/12	11	8.80	16	8.83	8.82	-5	25,834	-0.02%
2023/01/11	38	8.82	72	8.81	8.81	-34	25,862	-0.13%
2023/01/10	42	8.91	25	8.94	8.97	17	25,663	0.07%
2023/01/09	2	8.94	228.4	8.95	8.96	-226.4	25,997	-0.87%	大賣/鉅額交易
2023/01/06	5	8.86	52	8.88	8.88	-47	25,868	-0.18%
2023/01/05	10	8.87	71	8.88	8.88	-61	26,538	-0.23%
2023/01/04	3	8.82	0	0.00	8.80	3	26,509	0.01%
2023/01/03	9	8.72	16	8.78	8.80	-7	26,840	-0.03%
2022/12/30	0	0.00	21	8.83	8.77	-21	26,879	-0.08%
2022/12/29	19.1	8.69	37	8.75	8.78	-17.9	26,743	-0.07%
2022/12/28	24	8.77	15	8.77	8.75	9	26,838	0.03%
2022/12/27	15	8.79	13.4	8.79	8.78	1.6	26,995	0.01%
2022/12/26	9	8.76	31	8.74	8.75	-22	27,340	-0.08%
2022/12/23	12	8.71	8	8.75	8.75	4	27,817	0.01%
2022/12/22	7	8.75	19	8.76	8.80	-12	28,372	-0.04%
2022/12/21	28	8.71	32	8.78	8.70	-4	28,957	-0.01%
2022/12/20	30	8.72	13	8.73	8.74	17	29,426	0.06%
2022/12/19	7	8.75	17	8.80	8.80	-10	29,858	-0.03%
2022/12/16	20	8.69	59	8.78	8.85	-39	29,722	-0.13%
2022/12/15	8	8.67	19	8.73	8.74	-11	29,798	-0.04%
2022/12/14	4	8.70	7	8.74	8.76	-3	29,923	-0.01%
2022/12/13	40	8.71	9	8.76	8.64	31	29,838	0.10%
2022/12/12	10	8.61	4	8.67	8.67	6	29,742	0.02%
2022/12/09	70	8.69	2	8.70	8.71	68	30,216	0.23%
2022/12/08	23	8.69	0	0.00	8.70	23	30,335	0.08%
2022/12/07	2	8.78	2	8.78	8.77	0	30,453	0.00%
2022/12/06	10	8.79	5	8.78	8.77	5	30,445	0.02%
2022/12/05	5	8.86	20	8.85	8.84	-15	30,549	-0.05%
2022/12/02	16	8.86	13.6	8.86	8.86	2.4	30,806	0.01%
2022/12/01	36.6	8.91	14	8.93	8.90	22.6	31,231	0.07%
2022/11/30	36	8.83	15	8.84	8.91	21	31,044	0.07%
2022/11/29	11	8.84	68	8.83	8.85	-57	30,398	-0.19%
2022/11/28	0	0.00	19	8.67	8.73	-19	30,087	-0.06%
2022/11/25	0	0.00	11	8.71	8.71	-11	30,592	-0.04%
2022/11/24	0	0.00	48	8.72	8.73	-48	31,224	-0.15%
2022/11/23	22	8.66	181	8.72	8.71	-159	31,255	-0.51%	大賣/鉅額交易
2022/11/22	51	8.55	99	8.59	8.61	-48	31,224	-0.15%
2022/11/21	1	8.57	6	8.52	8.57	-5	31,386	-0.02%
2022/11/18	11	8.50	18	8.55	8.54	-7	31,418	-0.02%
2022/11/17	16	8.46	1	8.46	8.50	15	31,376	0.05%
2022/11/16	21	8.50	22	8.58	8.51	-1	31,344	0.00%
2022/11/15	10.1	8.58	5	8.64	8.67	5.1	31,073	0.02%
2022/11/14	32	8.58	89	8.59	8.60	-57	30,721	-0.19%
2022/11/11	10	8.53	135	8.50	8.53	-125	30,284	-0.41%	大賣/鉅額交易
2022/11/10	16	8.28	17	8.28	8.30	-1	29,659	0.00%
2022/11/09	42	8.26	11	8.28	8.30	31	29,578	0.10%
2022/11/08	10	8.23	14	8.28	8.28	-4	29,451	-0.01%
2022/11/07	0	0.00	20	8.16	8.20	-20	29,489	-0.07%
2022/11/04	5	8.01	25	8.07	8.12	-20	30,128	-0.07%
2022/11/03	15	8.05	38	8.06	8.04	-23	30,322	-0.08%
2022/11/02	20	8.13	9	8.13	8.12	11	30,744	0.04%
2022/11/01	13	8.06	8	8.06	8.12	5	30,904	0.02%
2022/10/31	11	8.10	6	8.10	8.00	5	31,061	0.02%
2022/10/28	29	8.08	50	8.06	8.05	-21	31,076	-0.07%
2022/10/27	34	8.06	47	8.06	8.02	-13	31,230	-0.04%
2022/10/26	18	7.96	30	8.01	8.01	-12	31,279	-0.04%
2022/10/25	17	7.91	15	7.93	7.95	2	31,326	0.01%
2022/10/24	23.6	7.97	3	8.01	7.91	20.6	31,419	0.07%
2022/10/21	4	7.95	27	7.99	7.99	-23	31,392	-0.07%
2022/10/20	24.5	7.78	12	7.94	8.07	12.5	31,800	0.04%
2022/10/19	22	7.92	9	7.97	7.93	13	31,462	0.04%
2022/10/18	100	7.91	35	7.90	7.97	65	31,353	0.21%
2022/10/17	23	7.85	361	7.83	7.88	-338	31,337	-1.08%	大賣/鉅額交易
2022/10/14	42	8.02	46	8.04	8.00	-4	31,307	-0.01%
2022/10/13	91	8.00	354	7.99	7.96	-263	31,567	-0.83%	大賣/鉅額交易
2022/10/12	2	8.07	31	8.14	8.15	-29	30,983	-0.09%
2022/10/11	12	8.15	37	8.15	8.14	-25	31,010	-0.08%
2022/10/07	10	8.28	21	8.28	8.28	-11	30,992	-0.04%
2022/10/06	53	8.23	37	8.26	8.30	16	31,046	0.05%
2022/10/05	16	8.21	33	8.22	8.24	-17	31,404	-0.05%
2022/10/04	36	8.15	2	8.15	8.12	34	31,878	0.11%
2022/10/03	33	8.11	20	8.11	8.09	13	31,750	0.04%
2022/09/30	5	8.19	0	0.00	8.21	5	31,715	0.02%
2022/09/29	12	8.26	49	8.24	8.30	-37	31,721	-0.12%
2022/09/28	28	8.16	10	8.12	8.12	18	31,491	0.06%
2022/09/27	15	8.32	0	0.00	8.29	15	31,327	0.05%
2022/09/26	49	8.38	29	8.36	8.34	20	31,649	0.06%
2022/09/23	31	8.48	7	8.51	8.51	24	32,115	0.07%
2022/09/22	18	8.49	0	0.00	8.48	18	32,663	0.06%
2022/09/21	4	8.62	4	8.67	8.63	0	32,529	0.00%
2022/09/20	9	8.65	0	0.00	8.69	9	33,538	0.03%
2022/09/19	6	8.72	85	8.72	8.70	-79	34,485	-0.23%
2022/09/16	0	8.69	32	8.66	8.69	-32	34,704	-0.09%
2022/09/15	26	8.57	0	0.00	8.60	26	34,622	0.08%
2022/09/14	18	8.58	17	8.58	8.57	1	34,857	0.00%
2022/09/13	4	8.69	29	8.70	8.71	-25	35,421	-0.07%
2022/09/12	21	8.67	21	8.69	8.69	0	36,213	0.00%
2022/09/08	2	8.40	12.3	8.44	8.57	-10.3	37,092	-0.03%
2022/09/07	5	8.38	8	8.38	8.38	-3	37,618	-0.01%
2022/09/06	4	8.51	4	8.58	8.51	0	37,689	0.00%
2022/09/05	0	0.00	109	8.57	8.51	-109	38,016	-0.29%	大賣/鉅額交易
2022/09/02	17	8.54	0	0.00	8.51	17	38,767	0.04%
2022/09/01	30	8.64	1.4	8.61	8.61	28.6	39,236	0.07%
2022/08/31	30	8.73	4	8.79	8.79	26	38,841	0.07%
2022/08/30	38	8.86	2	8.83	8.83	36	39,461	0.09%
2022/08/29	3	8.88	0	0.00	8.88	3	42,649	0.01%
2022/08/26	53	9.00	4	9.01	9.01	49	47,918	0.10%
2022/08/25	2	8.94	22	8.95	8.93	-20	48,114	-0.04%
2022/08/24	3	8.90	30	8.88	8.88	-27	48,512	-0.06%
2022/08/23	1	8.92	0	0.00	8.91	1	49,112	0.00%
2022/08/22	25.1	9.01	3	9.03	9.00	22.1	50,360	0.04%
2022/08/19	10	9.02	16	9.00	9.02	-6	51,059	-0.01%
2022/08/18	6	8.98	31	8.97	8.96	-25	51,578	-0.05%
2022/08/17	7	9.02	9	9.01	9.04	-2	53,463	0.00%
2022/08/16	18	8.94	3	8.96	8.95	15	53,651	0.03%
2022/08/15	0	0.00	15	8.99	8.95	-15	54,233	-0.03%
2022/08/12	25	8.94	10	8.95	8.97	15	54,512	0.03%
2022/08/11	52	8.86	19	8.96	8.99	33	54,772	0.06%
2022/08/10	7	8.76	3	8.80	8.80	4	55,062	0.01%
2022/08/09	52	8.76	3	8.68	8.73	49	55,541	0.09%
2022/08/08	0	0.00	28	8.55	8.61	-28	56,466	-0.05%
2022/08/05	0	0.00	51	8.58	8.59	-51	56,981	-0.09%
2022/08/03	13	8.46	1	8.52	8.52	12	58,694	0.02%
2022/08/02	19	8.49	0	0.00	8.51	19	59,781	0.03%
2022/08/01	24	8.57	5	8.56	8.65	19	61,675	0.03%
2022/07/29	0	0.00	12	8.53	8.55	-12	62,617	-0.02%
2022/07/28	0	0.00	2	8.51	8.51	-2	63,549	0.00%
2022/07/27	117	8.42	8	8.41	8.42	109	65,552	0.17%	大買/鉅額交易
2022/07/26	5	8.50	32	8.51	8.52	-27	65,626	-0.04%
2022/07/25	66	8.50	50	8.50	8.49	16	66,490	0.02%
2022/07/22	2	8.50	38	8.47	8.47	-36	68,067	-0.05%
2022/07/21	50	8.34	30	8.38	8.46	20	69,959	0.03%
2022/07/20	25	8.55	7	8.52	8.46	18	70,382	0.03%
2022/07/19	11	8.50	3	8.51	8.52	8	70,859	0.01%
2022/07/18	6	8.44	5	8.46	8.47	1	72,872	0.00%
2022/07/15	6	8.34	0	0.00	8.33	6	74,374	0.01%
2022/07/14	0	0.00	0.1	8.44	8.49	-0.1	79,413	0.00%
2022/07/13	1	8.39	5	8.40	8.43	-4	79,976	-0.01%
2022/07/12	44	8.25	9	8.20	8.20	35	80,388	0.04%
2022/07/11	2	8.49	0	0.00	8.45	2	80,410	0.00%
2022/07/08	1	8.55	22	8.55	8.51	-21	81,294	-0.03%
2022/07/07	28	8.50	4	8.54	8.51	24	81,778	0.03%
2022/07/06	4	8.39	5	8.42	8.43	-1	82,277	0.00%
2022/07/05	8	8.50	6	8.55	8.52	2	83,653	0.00%
2022/07/04	38	8.39	5	8.33	8.33	33	84,107	0.04%
2022/07/01	21.5	8.62	52	8.56	8.50	-30.5	86,184	-0.04%
2022/06/30	16	8.81	121	8.83	8.76	-105	87,110	-0.12%	大賣/鉅額交易
2022/06/29	9	8.88	23	8.89	8.90	-14	90,879	-0.02%
2022/06/28	65	8.88	0	0.00	8.92	65	92,317	0.07%
2022/06/27	161	9.24	32	9.25	9.23	129	91,803	0.14%	大買/鉅額交易
2022/06/24	5	9.14	10	9.17	9.17	-5	91,209	-0.01%
2022/06/23	12	9.06	217	9.10	9.07	-205	91,297	-0.22%	大賣/鉅額交易
2022/06/22	0	0.00	68	9.15	9.10	-68	91,643	-0.07%
2022/06/21	40	9.03	6.1	9.11	9.14	33.9	91,689	0.04%
2022/06/20	52	9.02	60	9.02	8.94	-8	92,378	-0.01%
2022/06/17	34	9.05	10	9.09	9.07	24	91,737	0.03%
2022/06/16	20	9.20	12	9.33	9.10	8	91,466	0.01%
2022/06/15	27	9.19	52	9.18	9.18	-25	92,698	-0.03%
2022/06/14	16	9.19	20	9.20	9.22	-4	93,094	0.00%
2022/06/13	3	9.16	16	9.15	9.16	-13	93,345	-0.01%
2022/06/10	12	9.35	12.8	9.35	9.38	-0.8	93,130	0.00%
2022/06/09	10	9.60	12	9.60	9.61	-2	92,708	0.00%
2022/06/08	149.5	9.58	36	9.63	9.55	113.5	93,020	0.12%	大買/鉅額交易
2022/06/07	222	9.74	17	9.72	9.61	205	92,692	0.22%	大買/鉅額交易
2022/06/06	101.4	9.73	112.3	9.70	9.87	-10.9	90,564	-0.01%	大買/大賣/
2022/06/02	21.5	9.15	44	9.18	9.15	-22.5	87,021	-0.03%
2022/06/01	10	9.21	43	9.26	9.21	-33	89,855	-0.04%
2022/05/31	4.1	9.19	24	9.23	9.27	-19.9	90,894	-0.02%
2022/05/30	40	9.19	18	9.20	9.26	22	91,438	0.02%
2022/05/27	21	8.96	41	8.93	8.95	-20	92,655	-0.02%
2022/05/26	46	8.80	15	8.78	8.78	31	95,550	0.03%
2022/05/25	77	8.74	2	8.78	8.76	75	96,315	0.08%
2022/05/24	24.4	8.92	0	0.00	8.89	24.4	96,368	0.03%
2022/05/23	48	8.93	1	8.88	8.92	47	96,608	0.05%
2022/05/20	0	0.00	12	9.03	8.98	-12	99,019	-0.01%
2022/05/19	53	8.99	0	0.00	8.98	53	100,088	0.05%
2022/05/18	21	9.08	8	9.09	9.13	13	105,301	0.01%
2022/05/17	29	8.91	21	8.92	8.90	8	105,733	0.01%
2022/05/16	23	8.86	9	8.94	8.85	14	105,524	0.01%
2022/05/13	13	8.97	13	8.99	9.00	0	104,882	0.00%
2022/05/12	104	8.99	52	9.01	8.90	52	105,292	0.05%	大買/
2022/05/11	18	9.11	104	9.10	9.08	-86	104,676	-0.08%	大賣/
2022/05/10	16.2	9.17	15	9.16	9.18	1.2	104,444	0.00%
2022/05/09	32	9.17	28	9.10	9.09	4	103,961	0.00%
2022/05/06	64	9.48	6	9.49	9.47	58	103,018	0.06%
2022/05/05	44	9.65	4	9.70	9.61	40	103,451	0.04%
2022/05/04	74	9.67	3	9.75	9.62	71	103,327	0.07%
2022/05/03	32	9.77	3	9.77	9.75	29	102,977	0.03%
2022/04/29	14	9.86	29	9.85	9.83	-15	104,036	-0.01%
2022/04/28	50	9.71	35	9.73	9.76	15	105,207	0.01%
2022/04/27	107	9.79	69	9.79	9.77	38	104,920	0.04%	大買/
2022/04/26	27	10.00	5	10.00	9.98	22	106,171	0.02%
2022/04/25	33	10.00	41	10.00	10.00	-8	107,994	-0.01%
2022/04/22	44	10.00	36	10.10	10.10	8	109,298	0.01%
2022/04/21	83	10.02	43	10.05	10.05	40	114,516	0.03%
2022/04/20	280	10.06	36	10.16	10.15	244	122,219	0.20%	大買/鉅額交易
2022/04/19	30	10.39	2	10.35	10.35	28	121,474	0.02%
2022/04/18	42.1	10.33	0	0.00	10.30	42.1	124,123	0.03%
2022/04/15	56	10.52	12	10.58	10.55	44	124,016	0.04%
2022/04/14	49	10.71	0	0.00	10.65	49	124,626	0.04%
2022/04/13	28	10.91	2	10.95	10.90	26	124,375	0.02%
2022/04/12	38	10.82	2	10.85	10.80	36	123,930	0.03%
2022/04/11	30	11.16	148	11.22	10.95	-118	123,577	-0.10%	大賣/鉅額交易
2022/04/08	7	11.06	8	11.10	11.15	-1	122,956	0.00%
2022/04/07	8	11.16	69	10.97	11.00	-61	122,933	-0.05%
2022/04/06	36	11.28	69	11.27	11.30	-33	122,221	-0.03%
2022/04/01	135	11.19	303	11.19	11.25	-168	121,582	-0.14%	大買/大賣/鉅額交易
2022/03/31	9	10.88	162.5	10.87	10.80	-153.5	117,693	-0.13%	大賣/鉅額交易
2022/03/30	28	10.76	38	10.78	10.75	-10	117,652	-0.01%
2022/03/29	6	10.60	3	10.67	10.60	3	117,127	0.00%
2022/03/28	17	10.51	11	10.61	10.70	6	116,788	0.01%
2022/03/25	74	10.68	0	0.00	10.65	74	116,361	0.06%
2022/03/24	11	10.79	6	10.80	10.85	5	116,053	0.00%
2022/03/23	47	10.78	90	10.79	10.90	-43	116,385	-0.04%
2022/03/22	9.1	10.58	25	10.57	10.60	-15.9	115,391	-0.01%
2022/03/21	66	10.68	94	10.60	10.65	-28	115,277	-0.02%
2022/03/18	19	10.46	77	10.42	10.60	-58	115,180	-0.05%
2022/03/17	11	10.32	39	10.36	10.35	-28	113,891	-0.02%
2022/03/16	10.3	10.10	737	10.15	10.20	-726.7	113,947	-0.64%	大賣/鉅額交易
2022/03/15	2	10.00	26	10.07	10.10	-24	113,698	-0.02%
2022/03/14	62.5	10.05	6	10.08	10.05	56.5	114,022	0.05%
2022/03/11	5	10.00	50	10.00	10.05	-45	114,637	-0.04%
2022/03/10	10	10.08	31	10.13	10.15	-21	114,711	-0.02%
2022/03/09	49.3	9.89	23	9.89	9.87	26.3	114,387	0.02%
2022/03/08	119	9.88	125	9.89	9.86	-6	114,269	-0.01%	大買/大賣/
2022/03/07	207	10.04	66	10.02	10.00	141	113,942	0.12%	大買/鉅額交易
2022/03/04	91	10.61	1	10.55	10.55	90	111,921	0.08%
2022/03/03	98	10.81	83	10.80	10.80	15	112,655	0.01%
2022/03/02	175.9	10.67	475	10.66	10.70	-299.1	114,544	-0.26%	大買/大賣/鉅額交易
2022/03/01	177	10.88	40	10.90	10.95	137	113,290	0.12%	大買/鉅額交易
2022/02/25	63.8	11.14	51	11.19	11.25	12.8	112,253	0.01%
2022/02/24	223	11.24	22	11.25	11.20	201	112,356	0.18%	大買/鉅額交易
2022/02/23	14	11.40	0	0.00	11.45	14	112,804	0.01%
2022/02/22	263	11.51	295	11.37	11.45	-32	116,142	-0.03%	大買/大賣/
2022/02/21	194	11.75	73	11.75	11.75	121	121,623	0.10%	大買/鉅額交易
2022/02/18	621	11.83	370	11.84	11.90	251	126,751	0.20%	大買/大賣/鉅額交易
2022/02/17	28	11.50	36	11.46	11.55	-8	121,835	-0.01%
2022/02/16	12	11.37	17	11.38	11.35	-5	121,729	0.00%
2022/02/15	21	11.29	17	11.28	11.25	4	122,904	0.00%
2022/02/14	17	11.26	8	11.28	11.30	9	122,691	0.01%
2022/02/11	11	11.46	22	11.49	11.50	-11	122,022	-0.01%
2022/02/10	19	11.35	82	11.35	11.40	-63	121,802	-0.05%
2022/02/09	21	11.41	50	11.40	11.40	-29	121,704	-0.02%
2022/02/08	315	11.38	110	11.42	11.40	205	121,333	0.17%	大買/大賣/鉅額交易
2022/02/07	269	11.31	32	11.33	11.40	237	120,173	0.20%	大買/鉅額交易
2022/01/26	53.2	11.05	195	11.04	11.05	-141.8	118,572	-0.12%	大賣/鉅額交易
2022/01/25	203	10.93	29	10.94	10.95	174	117,849	0.15%	大買/鉅額交易
2022/01/24	382	11.11	56	10.98	11.10	326	116,397	0.28%	大買/鉅額交易
2022/01/21	165	11.28	36.2	11.35	11.20	128.8	115,376	0.11%	大買/鉅額交易
2022/01/20	106	11.47	40	11.46	11.50	66	113,458	0.06%	大買/
2022/01/19	119	11.65	8	11.70	11.55	111	112,500	0.10%	大買/鉅額交易
2022/01/18	274	11.87	201	11.86	11.85	73	109,667	0.07%	大買/大賣/
2022/01/17	55	11.67	22	11.79	11.70	33	107,383	0.03%
2022/01/14	157	11.88	448	11.74	11.80	-291	105,825	-0.27%	大買/大賣/鉅額交易
2022/01/13	305	11.72	399	11.78	11.95	-94	100,023	-0.09%	大買/大賣/
2022/01/12	121	11.30	116	11.35	11.35	5	91,373	0.01%	大買/大賣/
2022/01/11	61.2	10.92	48.1	11.14	11.10	13.1	87,740	0.01%
2022/01/10	4	10.94	1	10.95	10.95	3	87,444	0.00%
2022/01/07	4	10.90	28	10.98	10.90	-24	88,361	-0.03%
2022/01/06	8	10.80	0	0.00	10.80	8	87,698	0.01%
2022/01/05	44	10.85	31	10.84	10.90	13	87,029	0.01%
2022/01/04	18	10.76	16	10.84	10.85	2	87,061	0.00%
2022/01/03	52	10.83	0	0.00	10.80	52	87,189	0.06%
2021/12/30	85	11.05	58	11.04	11.05	27	86,491	0.03%
2021/12/29	38	11.07	78	11.08	11.10	-40	85,836	-0.05%
2021/12/28	55.1	10.81	105	10.83	10.90	-49.9	84,314	-0.06%	大賣/
2021/12/27	8	10.66	74	10.69	10.65	-66	83,427	-0.08%
2021/12/24	114	10.71	34.3	10.72	10.70	79.7	83,679	0.10%	大買/
2021/12/23	0	0.00	7	10.60	10.60	-7	82,369	-0.01%
2021/12/22	2	10.50	7	10.51	10.50	-5	82,978	-0.01%
2021/12/21	2	10.50	10	10.50	10.55	-8	82,935	-0.01%
2021/12/20	35	10.50	4	10.55	10.55	31	83,009	0.04%
2021/12/17	0	0.00	9.1	10.64	10.60	-9.1	82,833	-0.01%
2021/12/16	5	10.50	2	10.50	10.50	3	82,471	0.00%
2021/12/15	11	10.50	9	10.45	10.45	2	83,723	0.00%
2021/12/14	49	10.44	12	10.41	10.45	37	84,231	0.04%
2021/12/13	53	10.63	2.4	10.69	10.60	50.6	84,470	0.06%
2021/12/10	14	10.69	2.1	10.65	10.65	11.9	84,512	0.01%
2021/12/09	2	10.78	7	10.84	10.85	-5	83,952	-0.01%
2021/12/08	1	10.80	25	10.80	10.80	-24	84,299	-0.03%
2021/12/07	87.5	10.71	67	10.69	10.80	20.5	84,447	0.02%
2021/12/06	4	10.45	52.1	10.56	10.60	-48.1	83,682	-0.06%
2021/12/03	20	10.58	32	10.60	10.55	-12	83,380	-0.01%
2021/12/02	236.8	10.47	114	10.46	10.45	122.8	82,816	0.15%	大買/大賣/鉅額交易
2021/12/01	87.2	10.52	22	10.59	10.65	65.2	81,790	0.08%
2021/11/30	160.7	10.61	27	10.66	10.55	133.7	80,510	0.17%	大買/鉅額交易
2021/11/29	82	10.64	26	10.60	10.65	56	80,154	0.07%
2021/11/26	139	10.96	27	10.92	10.85	112	78,434	0.14%	大買/鉅額交易
2021/11/25	28	11.30	24	11.32	11.30	4	76,979	0.01%
2021/11/24	209	11.55	42	11.61	11.40	167	78,372	0.21%	大買/鉅額交易
2021/11/23	47	11.35	140	11.30	11.25	-93	77,058	-0.12%	大賣/
2021/11/22	159	11.36	44	11.37	11.40	115	76,083	0.15%	大買/鉅額交易
2021/11/19	379	11.26	83	11.22	11.25	296	75,927	0.39%	大買/鉅額交易
2021/11/18	293	11.37	415.5	11.38	11.55	-122.5	72,242	-0.17%	大買/大賣/鉅額交易
2021/11/17	328	10.55	160.1	10.61	10.85	167.9	63,998	0.26%	大買/大賣/鉅額交易
2021/11/16	13	10.05	42	10.07	10.15	-29	57,933	-0.05%
2021/11/15	76	10.08	32	10.11	10.10	44	57,660	0.08%
2021/11/12	33	9.93	149	9.98	10.00	-116	56,650	-0.20%	大賣/鉅額交易
2021/11/11	22	9.82	17	9.86	9.88	5	55,575	0.01%
2021/11/10	4	9.83	4	9.87	9.86	0	56,297	0.00%
2021/11/09	2	9.83	21	9.85	9.88	-19	56,240	-0.03%
2021/11/08	2	9.78	15	9.79	9.83	-13	55,968	-0.02%
2021/11/05	57	9.70	0	0.00	9.73	57	56,313	0.10%
2021/11/04	12	9.74	19	9.77	9.74	-7	56,324	-0.01%
2021/11/03	4	9.74	11	9.76	9.76	-7	56,921	-0.01%
2021/11/02	34	9.78	0	0.00	9.74	34	57,185	0.06%
2021/11/01	14	9.77	15	9.77	9.77	-1	57,074	0.00%
2021/10/29	47	9.79	26	9.79	9.81	21	56,846	0.04%
2021/10/28	26	9.88	12	9.88	9.87	14	56,623	0.02%
2021/10/27	12	9.91	18	9.93	9.90	-6	56,701	-0.01%
2021/10/26	4	9.85	48	9.90	9.92	-44	57,272	-0.08%
2021/10/25	49	9.84	18	9.85	9.88	31	58,226	0.05%
2021/10/22	39	9.83	57	9.85	9.83	-18	59,234	-0.03%
2021/10/21	72	9.96	65.1	9.95	9.91	6.9	59,647	0.01%
2021/10/20	22	9.86	174	9.85	9.87	-152	59,855	-0.25%	大賣/鉅額交易
2021/10/19	529	9.83	13	9.88	9.80	516	59,675	0.86%	大買/鉅額交易
2021/10/18	636	9.89	127.2	9.80	9.81	508.8	59,479	0.86%	大買/大賣/鉅額交易
2021/10/15	30	9.57	88	9.56	9.57	-58	57,657	-0.10%
2021/10/14	10	9.41	83	9.42	9.43	-73	57,196	-0.13%
2021/10/13	5	9.33	8.3	9.33	9.32	-3.3	58,117	-0.01%
2021/10/12	69	9.30	4	9.34	9.35	65	60,455	0.11%
2021/10/08	0	0.00	23	9.38	9.35	-23	60,731	-0.04%
2021/10/07	7	9.27	47	9.28	9.29	-40	60,611	-0.07%
2021/10/06	6	9.18	2	9.21	9.21	4	60,772	0.01%
2021/10/05	27	9.12	100	9.16	9.18	-73	62,256	-0.12%
2021/10/04	15	9.19	24	9.18	9.18	-9	62,483	-0.01%
2021/10/01	54	9.22	12	9.26	9.22	42	62,810	0.07%
2021/09/30	19	9.32	13	9.29	9.31	6	62,355	0.01%
2021/09/29	16	9.29	3	9.33	9.29	13	62,379	0.02%
2021/09/28	4	9.34	4	9.41	9.39	0	62,019	0.00%
2021/09/27	1	9.34	1	9.41	9.42	0	62,645	0.00%
2021/09/24	66	9.39	2	9.36	9.35	64	62,712	0.10%
2021/09/23	50	9.31	0.2	9.35	9.34	49.8	62,615	0.08%
2021/09/22	169	9.25	0	0.00	9.22	169	62,625	0.27%	大買/鉅額交易
2021/09/17	0	0.00	8	9.54	9.50	-8	61,122	-0.01%
2021/09/16	2	9.60	19	9.61	9.60	-17	60,848	-0.03%
2021/09/15	4	9.48	8	9.51	9.53	-4	59,966	-0.01%
2021/09/14	26	9.49	5	9.50	9.50	21	59,646	0.04%
2021/09/13	1	9.50	39	9.50	9.49	-38	59,775	-0.06%
2021/09/10	18	9.45	27	9.45	9.43	-9	60,072	-0.01%
2021/09/09	14	9.23	204	9.26	9.28	-190	59,395	-0.32%	大賣/鉅額交易
2021/09/08	7	9.26	0	0.00	9.28	7	59,375	0.01%
2021/09/07	20	9.33	0	0.00	9.34	20	59,285	0.03%
2021/09/06	4	9.37	37	9.41	9.35	-33	59,408	-0.06%
2021/09/03	2	9.39	49	9.39	9.38	-47	59,926	-0.08%
2021/09/02	48	9.34	2.7	9.43	9.28	45.3	59,924	0.08%
2021/09/01	20.7	9.49	1	9.47	9.48	19.7	59,933	0.03%
2021/08/31	65	9.49	61	9.48	9.50	4	59,682	0.01%
2021/08/30	25	9.47	80	9.48	9.55	-55	58,545	-0.09%
2021/08/27	2	9.03	62	9.20	9.24	-60	56,522	-0.11%
2021/08/26	24.4	9.06	8	9.09	9.06	16.4	55,880	0.03%
2021/08/25	30	9.06	35	9.07	9.09	-5	56,268	-0.01%
2021/08/24	10	9.12	39	9.07	9.11	-29	54,597	-0.05%
2021/08/23	26.2	9.04	5	9.04	9.02	21.2	55,791	0.04%
2021/08/20	52	8.96	8	8.97	8.94	44	58,970	0.07%
2021/08/19	36	9.05	1	9.02	9.02	35	59,406	0.06%
2021/08/18	2.2	9.09	5.4	9.09	9.11	-3.1	59,319	-0.01%
2021/08/17	11	9.12	15.8	9.12	9.13	-4.8	59,786	-0.01%
2021/08/16	9.4	9.12	55	9.16	9.13	-45.6	59,801	-0.08%
2021/08/13	16	9.13	49	9.13	9.13	-33	59,403	-0.06%
2021/08/12	12.2	9.21	8	9.20	9.19	4.2	59,651	0.01%
2021/08/11	52	9.16	15	9.21	9.17	37	60,401	0.06%
2021/08/10	3	9.13	6	9.14	9.12	-3	60,990	0.00%
2021/08/09	34.3	9.08	9.1	9.11	9.11	25.1	62,696	0.04%
2021/08/06	6	9.20	12	9.20	9.19	-6	63,090	-0.01%
2021/08/05	5	9.23	6	9.26	9.25	-1	64,394	0.00%
2021/08/04	26	9.19	6	9.22	9.26	20	67,927	0.03%
2021/08/03	27	9.18	0	0.00	9.20	27	70,659	0.04%
2021/08/02	5	9.17	9	9.20	9.25	-4	72,652	-0.01%
2021/07/30	47.5	9.20	4	9.22	9.17	43.5	73,693	0.06%
2021/07/29	97	9.29	61.9	9.31	9.30	35.1	73,940	0.05%
2021/07/28	38	9.67	1	9.66	9.67	37	74,013	0.05%
2021/07/27	54	9.78	0	0.00	9.78	54	75,523	0.07%
2021/07/26	61	9.95	8	9.97	9.89	53	75,941	0.07%
2021/07/23	0	0.00	10	9.89	9.90	-10	75,652	-0.01%
2021/07/22	20	9.85	46	9.88	9.87	-26	76,177	-0.03%
2021/07/21	46	9.80	2	9.76	9.69	44	77,249	0.06%
2021/07/20	65	9.84	37	9.87	9.80	28	79,602	0.04%
2021/07/19	70	10.06	21.3	10.04	10.00	48.7	79,711	0.06%
2021/07/16	41	9.93	92	9.90	10.00	-51	81,172	-0.06%
2021/07/15	16	9.72	72	9.78	9.77	-56	81,136	-0.07%
2021/07/14	10	9.65	10	9.66	9.65	0	83,226	0.00%
2021/07/13	13	9.77	0	0.00	9.68	13	86,314	0.02%
2021/07/12	19	9.84	38	9.84	9.73	-19	86,508	-0.02%
2021/07/09	5	9.58	153	9.60	9.63	-148	85,676	-0.17%	大賣/鉅額交易
2021/07/08	58	9.56	22	9.55	9.57	36	85,953	0.04%
2021/07/07	28	9.47	0	0.00	9.46	28	87,381	0.03%
2021/07/06	72	9.45	17.2	9.46	9.46	54.8	89,258	0.06%
2021/07/05	24	9.45	2	9.45	9.45	22	89,891	0.02%
2021/07/02	68	9.44	13.4	9.45	9.43	54.6	89,916	0.06%
2021/07/01	110	9.50	0	0.00	9.52	110	89,743	0.12%	大買/鉅額交易
2021/06/30	5	9.56	6	9.54	9.53	-1	90,094	0.00%
2021/06/29	16	9.51	1.1	9.52	9.51	14.9	90,568	0.02%
2021/06/28	11	9.62	0	0.00	9.62	11	91,183	0.01%
2021/06/25	0	0.00	15.2	9.60	9.58	-15.2	92,154	-0.02%
2021/06/24	2	9.52	40	9.52	9.55	-38	94,138	-0.04%
2021/06/23	17	9.50	59	9.53	9.53	-42	94,990	-0.04%
2021/06/22	8	9.43	20	9.44	9.39	-12	94,946	-0.01%
2021/06/21	103.1	9.34	31	9.34	9.34	72.1	94,715	0.08%	大買/
2021/06/18	37	9.52	0	0.00	9.55	37	94,102	0.04%
2021/06/17	1	9.52	0	0.00	9.58	1	94,218	0.00%
2021/06/16	41	9.54	8	9.51	9.58	33	95,621	0.03%
2021/06/15	101	9.56	6	9.55	9.56	95	95,845	0.10%	大買/
2021/06/11	52	9.60	16	9.60	9.59	36	96,394	0.04%
2021/06/10	25	9.71	10	9.77	9.73	15	96,351	0.02%
2021/06/09	59	9.81	10	9.71	9.73	49	96,866	0.05%
2021/06/08	112	9.90	14	9.91	9.90	98	96,755	0.10%	大買/
2021/06/07	14	9.85	16	9.88	9.92	-2	99,212	0.00%
2021/06/04	85	9.92	0	0.00	9.99	85	100,457	0.08%
2021/06/03	44	10.10	54	10.03	10.05	-10	102,241	-0.01%
2021/06/02	22.6	10.02	39.1	10.01	10.05	-16.5	102,110	-0.02%
2021/06/01	47	9.97	22.5	10.01	10.00	24.5	101,597	0.02%
2021/05/31	47	10.04	57.4	10.03	10.05	-10.4	101,633	-0.01%
2021/05/28	39	9.55	235	9.83	9.93	-196	100,461	-0.20%	大賣/鉅額交易
2021/05/27	53	9.32	10	9.34	9.33	43	97,519	0.04%
2021/05/26	15	9.44	132	9.41	9.47	-117	97,918	-0.12%	大賣/鉅額交易
2021/05/25	133	9.41	35	9.41	9.44	98	98,354	0.10%	大買/
2021/05/24	0.1	9.32	5	9.32	9.30	-4.9	98,215	0.00%
2021/05/21	34	9.30	34	9.34	9.31	0	98,258	0.00%
2021/05/20	46	9.19	22	9.18	9.17	24	98,046	0.02%
2021/05/19	58	9.22	73	9.26	9.24	-15	98,111	-0.02%
2021/05/18	35	8.97	90	9.21	9.29	-55	97,993	-0.06%
2021/05/17	97.2	8.92	290	8.89	8.81	-192.8	97,483	-0.20%	大賣/鉅額交易
2021/05/14	29	9.29	25	9.32	9.28	4	95,538	0.00%
2021/05/13	63	9.30	58	9.18	9.27	5	94,582	0.01%
2021/05/12	133	9.53	12	9.75	9.40	121	92,992	0.13%	大買/鉅額交易
2021/05/11	28	10.12	170	10.25	10.00	-142	89,463	-0.16%	大賣/鉅額交易
2021/05/10	17	10.31	93	10.25	10.30	-76	86,668	-0.09%
2021/05/07	27	10.12	19	10.08	10.05	8	85,120	0.01%
2021/05/06	71	10.04	55	10.00	9.98	16	84,287	0.02%
2021/05/05	209	9.88	142	9.93	9.85	67	83,213	0.08%	大買/大賣/
2021/05/04	156	9.76	68	9.70	9.68	88	81,905	0.11%	大買/
2021/05/03	13	10.13	2	10.20	10.00	11	79,272	0.01%
2021/04/29	30	10.13	25.9	10.12	10.10	4.1	78,080	0.01%
2021/04/28	52	10.24	21	10.11	10.15	31	77,001	0.04%
2021/04/27	13	10.26	0	0.00	10.25	13	76,731	0.02%
2021/04/26	100	10.36	32	10.30	10.40	68	75,080	0.09%
2021/04/23	31	10.04	263	10.00	10.00	-232	72,168	-0.32%	大賣/鉅額交易
2021/04/22	58	10.00	49.3	10.11	9.98	8.7	71,353	0.01%
2021/04/21	63	9.96	36	9.95	10.00	27	68,511	0.04%
2021/04/20	39	10.25	150.9	10.15	10.15	-111.9	66,502	-0.17%	大賣/鉅額交易
2021/04/19	109	9.93	155.1	9.88	10.10	-46.1	64,511	-0.07%	大買/大賣/
2021/04/16	14	9.43	6	9.47	9.50	8	62,155	0.01%
2021/04/15	53	9.41	39.7	9.40	9.44	13.3	62,566	0.02%
2021/04/14	13	9.30	2	9.33	9.27	11	62,395	0.02%
2021/04/13	40	9.53	38	9.52	9.36	2	61,991	0.00%
2021/04/12	24	9.16	118.7	9.26	9.34	-94.7	60,401	-0.16%	大賣/
2021/04/09	5	9.14	28	9.15	9.09	-23	58,929	-0.04%
2021/04/08	24	8.99	27	8.99	9.00	-3	59,578	-0.01%
2021/04/07	32	9.00	0	0.00	9.02	32	61,741	0.05%
2021/04/06	6.4	9.05	2	9.12	9.05	4.4	61,686	0.01%
2021/04/01	10.1	9.10	11	9.16	9.10	-0.9	61,347	0.00%
2021/03/31	0	0.00	29	9.15	9.15	-29	60,881	-0.05%
2021/03/30	8	9.01	10	9.08	9.06	-2	59,968	0.00%
2021/03/29	8	9.11	171	9.01	9.08	-163	58,889	-0.28%	大賣/鉅額交易
2021/03/26	25	8.84	26.1	8.86	8.84	-1.1	56,903	0.00%
2021/03/25	7	8.77	22	8.77	8.79	-15	56,151	-0.03%
2021/03/24	0	0.00	4	8.75	8.71	-4	55,816	-0.01%
2021/03/23	0	0.00	362	8.71	8.70	-362	55,571	-0.65%	大賣/鉅額交易
2021/03/22	164.2	8.67	0	0.00	8.69	164.2	55,282	0.30%	大買/鉅額交易
2021/03/19	71	8.66	1	8.64	8.63	70	55,307	0.13%
2021/03/18	26	8.77	0	0.00	8.76	26	54,000	0.05%
2021/03/17	381	8.84	32	8.86	8.80	349	54,124	0.64%	大買/鉅額交易
2021/03/16	2	8.88	7	8.92	8.90	-5	54,070	-0.01%
2021/03/15	15	8.92	49	8.96	8.92	-34	53,958	-0.06%
2021/03/12	35	8.82	7	8.89	8.85	28	54,847	0.05%
2021/03/11	160	8.90	89	8.92	8.84	71	55,422	0.13%	大買/
2021/03/10	26	8.74	25.4	8.75	8.76	0.6	53,354	0.00%
2021/03/09	3.5	8.51	499	8.59	8.67	-495.5	51,887	-0.95%	大賣/鉅額交易
2021/03/08	113	8.32	114	8.38	8.34	-1	49,699	0.00%	大買/大賣/
2021/03/05	28	8.27	0	0.00	8.26	28	49,596	0.06%
2021/03/04	13	8.31	0	0.00	8.31	13	50,366	0.03%
2021/03/03	25	8.36	2	8.38	8.36	23	50,328	0.05%
2021/03/02	100	8.40	92	8.37	8.31	8	49,985	0.02%
2021/02/26	140	8.33	0	0.00	8.29	140	49,742	0.28%	大買/鉅額交易
2021/02/25	47	8.38	204	8.42	8.44	-157	48,501	-0.32%	大賣/鉅額交易
2021/02/24	122	8.32	152	8.39	8.29	-30	47,987	-0.06%	大買/大賣/
2021/02/23	52	8.32	17.3	8.35	8.34	34.7	47,471	0.07%
2021/02/22	3	8.27	0	0.00	8.27	3	46,961	0.01%
2021/02/19	197	8.24	0	0.00	8.24	197	46,772	0.42%	大買/鉅額交易
2021/02/18	69	8.31	8	8.34	8.32	61	46,513	0.13%
2021/02/17	8.5	8.23	305	8.23	8.25	-296.5	46,103	-0.64%	大賣/鉅額交易
2021/02/05	2	8.14	4	8.18	8.18	-2	45,567	0.00%
2021/02/04	15	8.15	0	0.00	8.17	15	46,245	0.03%
2021/02/03	22	8.16	6	8.17	8.17	16	48,358	0.03%
2021/02/02	2	8.14	45	8.18	8.14	-43	49,725	-0.09%
2021/02/01	0	0.00	2	8.13	8.13	-2	49,661	0.00%
2021/01/29	43	8.08	5.1	8.15	8.05	37.9	49,653	0.08%
2021/01/28	31	8.17	1	8.14	8.14	30	48,844	0.06%
2021/01/27	33	8.21	10	8.22	8.21	23	48,340	0.05%
2021/01/26	27	8.22	1	8.22	8.21	26	48,367	0.05%
2021/01/25	55	8.24	15	8.26	8.28	40	48,219	0.08%
2021/01/22	20	8.26	0	0.00	8.23	20	48,506	0.04%
2021/01/21	4	8.31	30	8.39	8.30	-26	48,312	-0.05%
2021/01/20	40	8.39	209	8.34	8.30	-169	48,062	-0.35%	大賣/鉅額交易
2021/01/19	4	8.47	0	0.00	8.49	4	47,207	0.01%
2021/01/18	35	8.45	1	8.44	8.48	34	47,343	0.07%
2021/01/15	16	8.59	0	0.00	8.55	16	46,811	0.03%
2021/01/14	50	8.68	3	8.69	8.65	47	46,385	0.10%
2021/01/13	105	8.66	2.1	8.72	8.66	102.9	46,187	0.22%	大買/鉅額交易
2021/01/12	14	8.64	0.3	8.61	8.61	13.7	45,875	0.03%
2021/01/11	8	8.75	6	8.89	8.74	2	45,172	0.00%
2021/01/08	0	0.00	42	8.82	8.84	-42	44,067	-0.10%
2021/01/07	33	8.66	6	8.73	8.66	27	43,172	0.06%
2021/01/06	14	8.67	6	8.80	8.64	8	42,593	0.02%
2021/01/05	6	8.74	36	8.78	8.77	-30	41,907	-0.07%
2021/01/04	18	8.71	1	8.71	8.70	17	41,518	0.04%
2020/12/31	29	8.91	9	8.88	8.81	20	40,910	0.05%
2020/12/30	51	8.80	28	8.76	8.87	23	39,389	0.06%
2020/12/29	20	8.56	4.1	8.57	8.56	15.9	37,276	0.04%
2020/12/28	20	8.49	0	0.00	8.52	20	37,084	0.05%
2020/12/25	0	0.00	6	8.53	8.52	-6	36,953	-0.02%
2020/12/24	0	0.00	2	8.49	8.48	-2	36,928	-0.01%
2020/12/23	26	8.40	0	0.00	8.41	26	36,980	0.07%
2020/12/22	0	0.00	117	8.50	8.43	-117	37,283	-0.31%	大賣/鉅額交易
2020/12/21	24	8.38	0	0.00	8.49	24	38,007	0.06%
2020/12/18	7	8.43	0	0.00	8.44	7	38,525	0.02%
2020/12/15	50	8.40	0	0.00	8.36	50	41,017	0.12%
2020/12/14	22	8.46	53	8.46	8.46	-31	41,016	-0.08%
2020/12/11	16	8.47	3	8.54	8.46	13	41,826	0.03%
2020/12/10	186	8.49	0	0.00	8.46	186	41,306	0.45%	大買/鉅額交易
2020/12/09	18	8.47	8	8.59	8.56	10	40,849	0.02%
2020/12/08	231	8.55	0.2	8.51	8.51	230.8	41,420	0.56%	大買/鉅額交易
2020/12/07	1	8.78	1	8.75	8.76	0	42,219	0.00%
2020/12/04	0	0.00	78	8.64	8.66	-78	41,675	-0.19%
2020/12/03	30	8.60	20	8.62	8.60	10	41,313	0.02%
2020/12/02	6	8.58	1.3	8.60	8.61	4.7	41,242	0.01%
2020/12/01	120	8.55	8	8.61	8.62	112	41,250	0.27%	大買/鉅額交易
2020/11/30	5	8.64	4	8.67	8.59	1	41,229	0.00%
2020/11/27	33	8.66	11.1	8.70	8.69	21.9	40,270	0.05%
2020/11/26	6	8.63	0	0.00	8.64	6	39,930	0.02%
2020/11/25	0	0.00	52	8.67	8.63	-52	40,791	-0.13%
2020/11/24	0	0.00	24	8.63	8.62	-24	40,685	-0.06%
2020/11/23	0	0.00	70	8.65	8.66	-70	40,777	-0.17%
2020/11/20	4	8.56	0	0.00	8.58	4	40,806	0.01%
2020/11/19	2	8.59	5	8.61	8.62	-3	41,862	-0.01%
2020/11/18	52	8.67	57	8.67	8.65	-5	41,751	-0.01%
2020/11/17	10	8.60	6	8.62	8.63	4	41,543	0.01%
2020/11/16	0	8.61	7	8.59	8.58	-7	41,672	-0.02%
2020/11/13	2	8.53	4	8.54	8.53	-2	41,476	0.00%
2020/11/12	10	8.59	4	8.52	8.56	6	41,318	0.01%
2020/11/11	7	8.60	555	8.58	8.67	-548	40,600	-1.35%	大賣/鉅額交易
2020/11/10	2	8.41	125	8.39	8.37	-123	38,459	-0.32%	大賣/鉅額交易
2020/11/09	16	8.16	111	8.17	8.18	-95	37,173	-0.26%	大賣/
2020/11/06	0	0.00	6	8.11	8.12	-6	37,185	-0.02%
2020/11/05	0	0.00	8.2	8.13	8.11	-8.2	37,888	-0.02%
2020/11/04	0	0.00	14	8.09	8.11	-14	39,560	-0.04%
2020/11/03	1	8.08	8	8.09	8.11	-7	39,911	-0.02%
2020/10/30	43.3	7.97	8	8.00	7.96	35.3	41,009	0.09%
2020/10/29	309	8.05	305	8.05	8.05	4	41,397	0.01%	大買/大賣/
2020/10/28	317	8.09	305	8.11	8.11	12	41,991	0.03%	大買/大賣/
2020/10/27	8	8.14	0	0.00	8.15	8	42,507	0.02%
2020/10/26	305.5	8.19	185	8.18	8.21	120.5	42,651	0.28%	大買/大賣/鉅額交易
2020/10/23	6.1	8.10	9	8.11	8.13	-2.9	42,714	-0.01%
2020/10/22	2	8.04	4.7	8.08	8.08	-2.7	43,081	-0.01%
2020/10/21	1	8.10	26	8.10	8.06	-25	43,421	-0.06%
2020/10/20	2	8.07	0	0.00	8.10	2	43,839	0.00%
2020/10/19	5	8.08	64	8.07	8.08	-59	43,921	-0.13%
2020/10/16	2	8.03	4	8.07	8.04	-2	44,288	0.00%
2020/10/15	5	8.06	0	0.00	8.05	5	44,974	0.01%
2020/10/14	2	8.11	26	8.12	8.14	-24	44,857	-0.05%
2020/10/13	6	8.07	6	8.08	8.11	0	44,873	0.00%
2020/10/12	2	8.09	0	0.00	8.10	2	45,084	0.00%
2020/10/08	69	8.11	0	0.00	8.12	69	45,387	0.15%
2020/10/07	0	0.00	2	8.18	8.13	-2	45,508	0.00%
2020/10/06	3	8.13	37	8.17	8.20	-34	45,616	-0.07%
2020/10/05	4	8.03	4	8.10	8.04	0	45,516	0.00%
2020/09/30	4	8.07	4.7	8.07	8.04	-0.7	45,440	0.00%
2020/09/29	2	8.04	6	8.04	8.01	-4	45,540	-0.01%
2020/09/28	0	0.00	2	8.01	8.01	-2	45,734	0.00%
2020/09/25	2	7.84	0	0.00	7.89	2	46,005	0.00%
2020/09/24	137	7.87	0	0.00	7.85	137	45,733	0.30%	大買/鉅額交易
2020/09/23	62	8.05	5	8.16	8.06	57	44,757	0.13%
2020/09/22	263.9	8.15	0.3	8.20	8.13	263.6	44,048	0.60%	大買/鉅額交易
2020/09/21	21	8.29	0	0.00	8.28	21	43,212	0.05%
2020/09/18	28	8.35	4	8.41	8.31	24	42,884	0.06%
2020/09/17	22	8.40	0	0.00	8.40	22	41,655	0.05%
2020/09/16	31	8.45	0.6	8.47	8.47	30.4	41,290	0.07%
2020/09/15	7	8.62	10	8.66	8.62	-3	40,289	-0.01%
2020/09/11	136	8.74	11	8.72	8.62	125	40,231	0.31%	大買/鉅額交易
2020/09/10	48	8.63	57	8.55	8.65	-9	39,297	-0.02%
2020/09/09	33	8.33	0	0.00	8.36	33	36,884	0.09%
2020/09/08	0	0.00	4	8.45	8.45	-4	36,512	-0.01%
2020/09/07	0	0.00	0.2	8.41	8.41	-0.2	36,933	0.00%
2020/09/04	88	8.33	2	8.37	8.38	86	38,212	0.23%
2020/09/03	172	8.41	7	8.36	8.40	165	38,599	0.43%	大買/鉅額交易
2020/09/02	40	8.32	71	8.32	8.34	-31	38,812	-0.08%
2020/09/01	16	8.34	2	8.35	8.36	14	39,468	0.04%
2020/08/31	17	8.42	6	8.39	8.30	11	39,875	0.03%
2020/08/28	2	8.46	12	8.45	8.41	-10	39,284	-0.03%
2020/08/27	18	8.39	0	0.00	8.43	18	39,883	0.05%
2020/08/26	92	8.47	203	8.46	8.46	-111	40,019	-0.28%	大賣/鉅額交易
2020/08/25	0	0.00	338	8.50	8.51	-338	40,014	-0.84%	大賣/鉅額交易
2020/08/24	2	8.25	2.5	8.24	8.22	-0.5	39,721	0.00%
2020/08/21	2	8.20	37	8.26	8.25	-35	39,965	-0.09%
2020/08/20	29	8.26	70	8.18	8.18	-41	40,183	-0.10%
2020/08/19	300	8.43	90	8.43	8.40	210	40,685	0.52%	大買/鉅額交易
2020/08/18	18	8.42	1.1	8.44	8.46	16.9	40,535	0.04%
2020/08/17	16	8.44	50.3	8.47	8.46	-34.3	40,805	-0.08%
2020/08/14	10	8.41	108	8.41	8.41	-98	40,753	-0.24%	大賣/
2020/08/12	30	8.51	0	0.00	8.44	30	41,149	0.07%
2020/08/11	5.8	8.50	285.3	8.56	8.50	-279.4	41,585	-0.67%	大賣/鉅額交易
2020/08/10	9	8.50	173	8.51	8.53	-164	40,997	-0.40%	大賣/鉅額交易
2020/08/07	143	8.15	0	0.00	8.15	143	39,631	0.36%	大買/鉅額交易
2020/08/06	16	8.25	15	8.24	8.21	1	39,490	0.00%
2020/08/05	6	8.17	30.1	8.15	8.16	-24.1	39,496	-0.06%
2020/08/04	6	8.47	60	8.50	8.49	-54	38,821	-0.14%
2020/08/03	6	8.42	0	0.00	8.44	6	38,395	0.02%
2020/07/31	3	8.53	4	8.56	8.51	-1	37,835	0.00%
2020/07/30	5	8.48	20	8.50	8.54	-15	37,501	-0.04%
2020/07/29	5	8.53	6	8.54	8.44	-1	37,528	0.00%
2020/07/28	5	8.37	24	8.41	8.38	-19	37,791	-0.05%
2020/07/27	16	8.45	32	8.45	8.40	-16	38,070	-0.04%
2020/07/24	16	8.55	0	0.00	8.52	16	38,291	0.04%
2020/07/23	2	8.63	0	0.00	8.63	2	38,277	0.01%
2020/07/22	50.7	8.65	2	8.64	8.64	48.7	38,702	0.13%
2020/07/21	46	8.67	10.9	8.70	8.65	35.1	38,440	0.09%
2020/07/20	10	8.77	40	8.80	8.74	-30	38,054	-0.08%
2020/07/17	0	0.00	3	8.81	8.78	-3	38,260	-0.01%
2020/07/16	130	8.82	1	8.82	8.80	129	38,797	0.33%	大買/鉅額交易
2020/07/15	63	8.78	2	8.80	8.79	61	38,897	0.16%
2020/07/14	0	0.00	43	8.74	8.71	-43	39,185	-0.11%
2020/07/10	43	8.64	2	8.62	8.62	41	39,920	0.10%
2020/07/09	45	8.79	6	8.78	8.78	39	40,131	0.10%
2020/07/08	73	8.77	0	0.00	8.78	73	40,662	0.18%
2020/07/07	10	8.78	0	0.00	8.77	10	41,782	0.02%
2020/07/06	15	8.73	5	8.80	8.80	10	42,079	0.02%
2020/07/03	4	8.65	8	8.65	8.66	-4	42,010	-0.01%
2020/07/02	0	0.00	6.2	8.64	8.63	-6.2	42,285	-0.01%
2020/07/01	11	8.60	40	8.61	8.59	-29	42,498	-0.07%
2020/06/30	0	0.00	10.4	8.59	8.60	-10.4	42,764	-0.02%
2020/06/29	51	8.54	5	8.54	8.52	46	43,720	0.11%
2020/06/24	0	0.00	30	8.69	8.66	-30	43,946	-0.07%
2020/06/23	0	0.00	4.8	8.61	8.66	-4.8	45,132	-0.01%
2020/06/22	2	8.60	0	0.00	8.63	2	45,343	0.00%
2020/06/19	7	8.63	0	0.00	8.64	7	46,017	0.02%
2020/06/18	44	8.59	200	8.58	8.63	-156	46,487	-0.34%	大賣/鉅額交易
2020/06/17	2	8.63	4	8.67	8.68	-2	47,102	0.00%
2020/06/16	0	0.00	26	8.68	8.63	-26	48,490	-0.05%
2020/06/15	5	8.56	4	8.56	8.47	1	50,976	0.00%
2020/06/12	33	8.43	25	8.51	8.53	8	51,696	0.02%
2020/06/11	106	8.73	7	8.67	8.61	99	52,254	0.19%	大買/
2020/06/10	0	0.00	17.4	8.97	9.01	-17.4	51,726	-0.03%
2020/06/09	68	8.96	7	8.95	8.96	61	52,678	0.12%
2020/06/08	180	8.87	99	8.89	8.94	81	53,104	0.15%	大買/
2020/06/05	0	0.00	9	8.62	8.72	-9	52,782	-0.02%
2020/06/04	11	8.56	15	8.56	8.58	-4	52,939	-0.01%
2020/06/03	12.3	8.52	63	8.51	8.56	-50.7	53,550	-0.09%
2020/06/02	0	0.00	14	8.39	8.40	-14	53,312	-0.03%
2020/06/01	42	8.37	82	8.39	8.35	-40	53,423	-0.07%
2020/05/29	6	8.22	37.9	8.31	8.34	-31.9	53,363	-0.06%
2020/05/28	39	8.26	0	0.00	8.22	39	52,836	0.07%
2020/05/27	54	8.35	9	8.38	8.32	45	53,558	0.08%
2020/05/26	10	8.34	87	8.30	8.33	-77	54,906	-0.14%
2020/05/25	6	8.10	20	8.11	8.15	-14	55,043	-0.03%
2020/05/22	52	8.13	40	8.14	8.10	12	55,130	0.02%
2020/05/21	0	0.00	20	8.22	8.22	-20	55,094	-0.04%
2020/05/20	16	8.20	9	8.21	8.17	7	55,123	0.01%
2020/05/19	4	8.17	150	8.16	8.17	-146	55,017	-0.27%	大賣/鉅額交易
2020/05/18	18	8.07	15	8.06	8.07	3	54,777	0.01%
2020/05/15	22	8.18	2	8.17	8.16	20	54,271	0.04%
2020/05/14	24	8.20	0	0.00	8.16	24	54,149	0.04%
2020/05/13	12	8.27	0	0.00	8.28	12	53,948	0.02%
2020/05/12	1	8.35	5	8.32	8.31	-4	54,014	-0.01%
2020/05/11	50	8.39	26	8.40	8.39	24	53,966	0.04%
2020/05/08	1	8.36	15	8.32	8.29	-14	54,135	-0.03%
2020/05/07	7	8.24	0	0.00	8.22	7	53,785	0.01%
2020/05/06	4	8.23	23	8.27	8.23	-19	53,826	-0.04%
2020/05/05	2.8	8.25	6	8.28	8.27	-3.2	54,020	-0.01%
2020/05/04	15	8.25	30	8.27	8.27	-15	54,374	-0.03%
2020/04/30	35	8.52	5	8.53	8.54	30	54,518	0.06%
2020/04/29	0	0.00	56.1	8.40	8.41	-56.1	55,001	-0.10%
2020/04/28	0	0.00	8	8.33	8.30	-8	55,026	-0.01%
2020/04/27	0	0.00	4	8.28	8.26	-4	56,778	-0.01%
2020/04/24	4	8.09	5	8.12	8.08	-1	56,616	0.00%
2020/04/23	13	8.15	0	0.00	8.13	13	56,705	0.02%
2020/04/22	6	8.05	0	0.00	8.10	6	56,274	0.01%
2020/04/21	27	8.15	40	8.12	8.08	-13	56,167	-0.02%
2020/04/20	15	8.36	0	0.00	8.34	15	55,713	0.03%
2020/04/17	2	8.53	2	8.52	8.44	0	55,694	0.00%
2020/04/16	11	8.47	99	8.48	8.43	-88	55,293	-0.16%
2020/04/15	7	8.56	7	8.56	8.58	0	54,873	0.00%
2020/04/14	0	0.00	7	8.46	8.47	-7	54,785	-0.01%
2020/04/13	18	8.37	2	8.34	8.33	16	54,486	0.03%
2020/04/10	101	8.43	30	8.39	8.61	71	54,364	0.13%	大買/
2020/04/09	4	8.12	38	8.10	8.14	-34	53,841	-0.06%
2020/04/08	10	7.84	120	7.78	7.90	-110	53,361	-0.21%	大賣/鉅額交易
2020/04/07	0	0.00	24	7.75	7.77	-24	53,232	-0.05%
2020/04/06	20	7.63	4	7.71	7.66	16	53,024	0.03%
2020/04/01	7	7.65	34	7.68	7.64	-27	53,043	-0.05%
2020/03/31	70	7.68	0	0.00	7.63	70	52,685	0.13%
2020/03/30	2	7.60	4	7.67	7.81	-2	51,718	0.00%
2020/03/27	22	7.99	85	7.96	7.92	-63	51,806	-0.12%
2020/03/26	2	7.62	5	7.61	7.66	-3	50,837	-0.01%
2020/03/25	45	7.60	90	7.59	7.61	-45	51,139	-0.09%
2020/03/24	45	7.45	16	7.44	7.33	29	50,829	0.06%
2020/03/23	3	7.10	3	7.14	7.11	0	51,186	0.00%
2020/03/20	65	7.28	27	7.37	7.34	38	50,872	0.07%
2020/03/19	97	6.84	8	6.80	6.72	89	50,133	0.18%
2020/03/18	28	7.61	0	0.00	7.46	28	49,635	0.06%
2020/03/17	10	7.74	14	7.73	7.71	-4	49,041	-0.01%
2020/03/16	18	8.14	33	8.09	8.03	-15	48,215	-0.03%
2020/03/13	86	8.05	9	8.37	8.36	77	47,606	0.16%
2020/03/12	96	8.76	13	8.73	8.69	83	46,696	0.18%
2020/03/11	2	9.00	0	0.00	9.03	2	45,734	0.00%
2020/03/10	1.9	8.97	0	0.00	9.00	1.9	45,246	0.00%
2020/03/09	90	8.95	188	8.95	8.90	-98	44,571	-0.22%	大賣/
2020/03/06	130	9.19	110	9.13	9.12	20	43,687	0.05%	大買/大賣/
2020/03/05	0	0.00	24	9.24	9.34	-24	43,438	-0.06%
2020/03/04	25.1	9.09	0	0.00	9.13	25.1	43,460	0.06%
2020/03/03	95	9.17	0	0.00	9.13	95	43,256	0.22%
2020/03/02	60	8.97	8	9.08	9.07	52	42,953	0.12%
2020/02/27	123	9.35	11	9.41	9.21	112	42,679	0.26%	大買/鉅額交易
2020/02/26	39	9.57	0	0.00	9.54	39	41,838	0.09%
2020/02/25	2	9.73	12	9.76	9.74	-10	40,827	-0.02%
2020/02/24	55	9.80	0	0.00	9.82	55	41,167	0.13%
2020/02/21	4	9.91	4	9.94	9.90	0	41,083	0.00%
2020/02/20	1	9.92	33	9.95	9.92	-32	41,093	-0.08%
2020/02/19	1	9.92	5	9.93	9.92	-4	41,147	-0.01%
2020/02/18	3	9.83	80	9.90	9.86	-77	41,307	-0.19%
2020/02/17	4	9.86	0	0.00	9.86	4	41,725	0.01%
2020/02/14	5	9.92	0	0.00	9.91	5	42,029	0.01%
2020/02/13	7	9.96	0	0.00	9.97	7	42,645	0.02%
2020/02/12	2	10.00	116	9.99	9.98	-114	43,704	-0.26%	大賣/鉅額交易
2020/02/11	5	9.92	288	9.96	9.94	-283	44,485	-0.64%	大賣/鉅額交易
2020/02/10	18	9.64	0	0.00	9.74	18	46,978	0.04%
2020/02/07	3	9.79	0	0.00	9.78	3	49,330	0.01%
2020/02/06	11	9.83	9	9.84	9.89	2	49,701	0.00%
2020/02/05	6	9.70	0	0.00	9.71	6	49,767	0.01%
2020/02/04	28	9.56	31	9.68	9.78	-3	49,343	-0.01%
2020/02/03	8	9.53	104	9.50	9.60	-96	48,826	-0.20%	大賣/
2020/01/31	18	9.82	6	9.88	9.85	12	47,899	0.03%
2020/01/30	25	9.86	5	10.00	9.76	20	47,538	0.04%
2020/01/20	51	10.35	4	10.35	10.40	47	45,491	0.10%
2020/01/17	5	10.25	4	10.21	10.25	1	45,253	0.00%
2020/01/16	1	10.25	0	0.00	10.25	1	45,160	0.00%
2020/01/15	6	10.25	0	0.00	10.20	6	45,350	0.01%
2020/01/14	3	10.30	20	10.30	10.30	-17	45,566	-0.04%
2020/01/13	9	10.30	30	10.30	10.30	-21	45,565	-0.05%
2020/01/10	2	10.15	0	0.00	10.15	2	45,523	0.00%
2020/01/08	8	10.21	0	0.00	10.10	8	45,928	0.02%
2020/01/07	4	10.18	0	0.00	10.20	4	45,421	0.01%
2020/01/06	21	10.20	11	10.23	10.20	10	45,535	0.02%
2020/01/03	11	10.40	10	10.35	10.35	1	45,143	0.00%
2020/01/02	8	10.45	3	10.40	10.45	5	44,759	0.01%
2019/12/31	107	10.40	0	0.00	10.35	107	44,636	0.24%	大買/鉅額交易
2019/12/30	0	0.00	9	10.45	10.45	-9	44,490	-0.02%
2019/12/27	7	10.40	1	10.40	10.40	6	44,577	0.01%
2019/12/26	15	10.45	1	10.45	10.45	14	44,578	0.03%
2019/12/24	64	10.47	100	10.55	10.40	-36	45,353	-0.08%
2019/12/23	5	10.60	301	10.60	10.55	-296	44,904	-0.66%	大賣/鉅額交易
2019/12/20	100	10.60	1	10.60	10.60	99	44,742	0.22%
2019/12/19	11	10.65	15	10.55	10.65	-4	44,643	-0.01%
2019/12/18	201	10.65	7	10.58	10.60	194	44,751	0.43%	大買/鉅額交易
2019/12/17	0.6	10.50	22	10.52	10.55	-21.4	45,704	-0.05%
2019/12/16	211	10.56	31	10.50	10.50	180	45,883	0.39%	大買/鉅額交易
2019/12/13	122	10.50	60.7	10.40	10.45	61.3	45,658	0.13%	大買/
2019/12/12	33.9	10.28	36	10.25	10.20	-2.1	44,329	0.00%
2019/12/11	3	10.20	0	0.00	10.20	3	44,201	0.01%
2019/12/10	10	10.25	0	0.00	10.25	10	44,275	0.02%
2019/12/09	268	10.20	7	10.22	10.25	261	44,819	0.58%	大買/鉅額交易
2019/12/06	5	10.10	1	10.05	10.05	4	45,728	0.01%
2019/12/05	10	10.11	11	10.10	10.10	-1	47,839	0.00%
2019/12/03	5	10.05	10	10.00	10.10	-5	48,400	-0.01%
2019/12/02	5	10.04	0	0.00	10.10	5	48,589	0.01%
2019/11/29	2	10.10	0	0.00	10.05	2	48,683	0.00%
2019/11/28	9	10.15	45	10.20	10.15	-36	49,167	-0.07%
2019/11/27	7	10.15	0	0.00	10.20	7	50,105	0.01%
2019/11/26	10	10.23	3	10.25	10.20	7	50,099	0.01%
2019/11/25	0	0.00	12.5	10.07	10.20	-12.5	49,465	-0.03%
2019/11/22	20	10.00	6.3	10.00	10.00	13.7	48,784	0.03%
2019/11/21	14	10.02	0	0.00	10.00	14	48,743	0.03%
2019/11/20	6	10.08	0	0.00	10.05	6	48,173	0.01%
2019/11/19	7	10.15	1	10.15	10.15	6	47,998	0.01%
2019/11/18	7	10.16	0	0.00	10.20	7	47,937	0.01%
2019/11/15	106	10.12	12.1	10.15	10.10	93.9	47,870	0.20%	大買/
2019/11/14	4	10.08	0	0.00	10.05	4	47,716	0.01%
2019/11/13	2	10.15	0	0.00	10.10	2	47,560	0.00%
2019/11/12	3	10.25	100	10.35	10.30	-97	47,519	-0.20%
2019/11/11	34	10.11	71	10.06	10.15	-37	47,159	-0.08%
2019/11/08	33	10.54	6	10.43	10.40	27	46,243	0.06%
2019/11/07	49.5	10.40	204	10.39	10.45	-154.5	45,942	-0.34%	大賣/鉅額交易
2019/11/06	35	10.11	102	10.01	10.10	-67	42,989	-0.16%	大賣/
2019/11/05	16	9.88	110	9.88	9.89	-94	40,587	-0.23%	大賣/
2019/11/04	2	9.79	5	9.81	9.80	-3	40,332	-0.01%
2019/10/31	49	9.63	0	0.00	9.62	49	40,410	0.12%
2019/10/30	5	9.68	4.2	9.67	9.66	0.8	40,497	0.00%
2019/10/29	0	0.00	49	9.69	9.68	-49	40,567	-0.12%
2019/10/28	18.8	9.77	0	0.00	9.76	18.8	40,363	0.05%
2019/10/25	2	9.78	10	9.77	9.75	-8	40,340	-0.02%
2019/10/24	0	0.00	2	9.80	9.79	-2	40,351	0.00%
2019/10/22	0	0.00	0.2	9.81	9.82	-0.2	40,140	0.00%
2019/10/21	90	9.74	18	9.76	9.73	72	39,861	0.18%
2019/10/18	6	9.72	0	0.00	9.69	6	39,841	0.02%
2019/10/17	1	9.75	4	9.78	9.78	-3	39,595	-0.01%
2019/10/16	7	9.73	72	9.71	9.72	-65	39,677	-0.16%
2019/10/15	5	9.58	0	0.00	9.60	5	40,026	0.01%
2019/10/14	0	0.00	29	9.55	9.59	-29	40,051	-0.07%
2019/10/09	40	9.47	2	9.50	9.45	38	40,006	0.09%
2019/10/08	4	9.54	3	9.47	9.52	1	40,003	0.00%
2019/10/04	4	9.33	0	0.00	9.34	4	40,660	0.01%
2019/10/03	1	9.33	7	9.33	9.34	-6	40,819	-0.01%
2019/10/02	6	9.45	11	9.43	9.44	-5	40,926	-0.01%
2019/10/01	0	0.00	32	9.45	9.50	-32	40,671	-0.08%
2019/09/27	9	9.43	0	0.00	9.39	9	40,549	0.02%
2019/09/26	5	9.60	11	9.63	9.56	-6	40,278	-0.01%
2019/09/25	0	0.00	2	9.55	9.55	-2	40,406	0.00%
2019/09/24	17	9.60	6	9.62	9.61	11	40,807	0.03%
2019/09/23	2	9.71	23	9.73	9.71	-21	40,785	-0.05%
2019/09/20	5	9.68	8	9.78	9.68	-3	41,505	-0.01%
2019/09/19	7	9.72	2	9.69	9.70	5	39,672	0.01%
2019/09/18	9	9.75	32	9.79	9.76	-23	39,332	-0.06%
2019/09/17	6	9.68	2	9.70	9.67	4	38,792	0.01%
2019/09/16	7	9.82	14	9.85	9.82	-7	38,642	-0.02%
2019/09/12	8	9.85	7	9.87	9.81	1	38,940	0.00%
2019/09/11	2	9.79	28	9.84	9.86	-26	39,299	-0.07%
2019/09/10	16	9.84	55	9.85	9.90	-39	38,551	-0.10%
2019/09/09	14	9.73	50	9.72	9.78	-36	37,065	-0.10%
2019/09/06	0	0.00	4	9.32	9.34	-4	34,995	-0.01%
2019/09/05	0	0.00	47	9.33	9.34	-47	34,806	-0.14%
2019/09/04	2	9.26	13	9.30	9.31	-11	34,810	-0.03%
2019/09/03	2	9.30	13	9.29	9.27	-11	35,150	-0.03%
2019/09/02	2	9.31	12	9.31	9.30	-10	35,213	-0.03%
2019/08/30	3	9.15	33	9.17	9.20	-30	34,698	-0.09%
2019/08/29	7	8.97	2	8.93	8.93	5	34,205	0.01%
2019/08/28	55	8.90	5	8.94	8.95	50	34,592	0.14%
2019/08/27	2	8.82	9	8.85	8.87	-7	35,332	-0.02%
2019/08/26	12	8.81	0	0.00	8.80	12	36,156	0.03%
2019/08/23	2	8.82	11	8.87	8.90	-9	36,141	-0.02%
2019/08/22	2	8.83	6	8.88	8.82	-4	36,305	-0.01%
2019/08/21	10	8.85	2	8.86	8.84	8	36,780	0.02%
2019/08/20	24	8.89	0	0.00	8.88	24	36,756	0.07%
2019/08/19	8	8.93	2	8.95	8.93	6	36,687	0.02%
2019/08/16	30	8.84	0	0.00	8.88	30	36,712	0.08%
2019/08/15	9	8.81	0	0.00	8.82	9	36,536	0.02%
2019/08/14	6	9.00	10	8.99	8.97	-4	36,598	-0.01%
2019/08/13	13	8.99	0	0.00	8.97	13	36,357	0.04%
2019/08/12	3	9.12	18	9.12	9.12	-15	36,229	-0.04%
2019/08/08	0	0.00	3	8.79	8.80	-3	35,955	-0.01%
2019/08/07	22	8.70	10	8.69	8.68	12	36,258	0.03%
2019/08/06	7	8.63	3	8.71	8.71	4	36,895	0.01%
2019/08/05	4	8.86	10	8.84	8.80	-6	37,103	-0.02%
2019/08/02	28	8.86	7	8.87	8.87	21	37,273	0.06%
2019/08/01	11	9.00	3	8.99	8.99	8	37,937	0.02%
2019/07/31	5	9.09	3.2	9.13	9.04	1.8	38,026	0.00%
2019/07/30	8	9.14	0	0.00	9.11	8	37,998	0.02%
2019/07/29	0	0.00	2	9.17	9.17	-2	38,504	-0.01%
2019/07/24	0	0.00	1	9.19	9.12	-1	39,296	0.00%
2019/07/23	5	9.15	8	9.18	9.11	-3	39,436	-0.01%
2019/07/22	10	9.23	10	9.20	9.19	0	39,560	0.00%
2019/07/19	4	9.11	18	9.13	9.11	-14	39,488	-0.04%
2019/07/18	25	9.04	13	9.02	9.02	12	39,734	0.03%
2019/07/17	50	9.11	25	9.12	9.09	25	39,562	0.06%
2019/07/16	5	9.31	60	9.28	9.27	-55	38,837	-0.14%
2019/07/15	20	9.29	20	9.30	9.29	0	38,721	0.00%
2019/07/12	16	9.37	56	9.37	9.35	-40	38,688	-0.10%
2019/07/11	27	9.38	16	9.40	9.41	11	38,973	0.03%
2019/07/10	9	9.49	112.1	9.50	9.50	-103.1	39,153	-0.26%	大賣/鉅額交易
2019/07/09	33	9.48	7	9.50	9.46	26	38,911	0.07%
2019/07/08	0	0.00	7	9.52	9.52	-7	38,920	-0.02%
2019/07/05	5	9.49	5	9.50	9.50	0	38,816	0.00%
2019/07/04	0	0.00	34	9.44	9.46	-34	39,474	-0.09%
2019/07/03	0	0.00	7	9.36	9.33	-7	39,863	-0.02%
2019/07/02	0	0.00	3	9.41	9.42	-3	40,526	-0.01%
2019/07/01	3	9.52	4.1	9.51	9.48	-1.1	40,712	0.00%
2019/06/28	0	0.00	17	9.44	9.43	-17	40,737	-0.04%
2019/06/27	1	9.35	61	9.30	9.34	-60	41,268	-0.15%
2019/06/26	0	0.00	75	9.16	9.17	-75	41,511	-0.18%
2019/06/25	15	9.14	0	0.00	9.12	15	41,998	0.04%
2019/06/24	10	9.09	15	9.14	9.17	-5	42,562	-0.01%
2019/06/21	6	9.12	5	9.16	9.12	1	43,072	0.00%
2019/06/20	0	0.00	23	9.14	9.13	-23	43,243	-0.05%
2019/06/19	0	0.00	40	9.05	9.07	-40	43,126	-0.09%
2019/06/18	0	0.00	7	8.94	8.95	-7	42,477	-0.02%
2019/06/17	0	0.00	2	8.92	8.90	-2	42,618	0.00%
2019/06/14	2	8.93	2	8.87	8.87	0	43,228	0.00%
2019/06/13	2	8.90	0	0.00	8.89	2	43,283	0.00%
2019/06/12	10	8.92	30	8.93	8.93	-20	43,972	-0.05%
2019/06/11	0	0.00	87	8.97	8.99	-87	43,828	-0.20%
2019/06/10	32	8.79	6	8.85	8.84	26	43,276	0.06%
2019/06/06	11	8.76	0	0.00	8.75	11	43,085	0.03%
2019/06/05	11	8.86	2	8.99	8.86	9	42,845	0.02%
2019/06/04	3	8.94	32	8.93	8.94	-29	42,688	-0.07%
2019/06/03	11	8.85	130	8.76	8.91	-119	42,460	-0.28%	大賣/鉅額交易
2019/05/31	4	8.69	39	8.73	8.78	-35	41,705	-0.08%
2019/05/30	0	0.00	25	8.50	8.50	-25	40,937	-0.06%
2019/05/29	2	8.44	13	8.45	8.43	-11	41,151	-0.03%
2019/05/28	5	8.44	0	0.00	8.43	5	41,619	0.01%
2019/05/27	30	8.42	0	0.00	8.42	30	41,423	0.07%
2019/05/24	10	8.43	33	8.48	8.42	-23	41,609	-0.06%
2019/05/23	4	8.45	3	8.43	8.42	1	41,682	0.00%
2019/05/22	4	8.53	0	0.00	8.50	4	41,779	0.01%
2019/05/21	4	8.49	13	8.50	8.59	-9	41,880	-0.02%
2019/05/20	6.5	8.35	117	8.39	8.38	-110.5	41,621	-0.27%	大賣/鉅額交易
2019/05/17	7.5	8.36	57	8.35	8.33	-49.5	42,092	-0.12%
2019/05/16	13	8.40	2	8.36	8.36	11	43,160	0.03%
2019/05/15	35	8.49	0	0.00	8.47	35	43,263	0.08%
2019/05/14	24	8.46	9	8.47	8.47	15	43,481	0.03%
2019/05/13	17	8.66	4	8.62	8.61	13	43,068	0.03%
2019/05/10	20	8.80	255	8.82	8.77	-235	43,133	-0.54%	大賣/鉅額交易
2019/05/09	110	8.82	52	8.86	8.81	58	43,189	0.13%	大買/
2019/05/08	2	8.68	21	8.70	8.70	-19	42,796	-0.04%
2019/05/07	13	8.76	2	8.79	8.75	11	42,663	0.03%
2019/05/06	4	8.71	10	8.72	8.71	-6	42,695	-0.01%
2019/05/03	20	8.87	3	8.89	8.89	17	42,589	0.04%
2019/05/02	1	8.84	38	8.83	8.82	-37	42,246	-0.09%
2019/04/30	23	8.76	0	0.00	8.74	23	42,068	0.05%
2019/04/29	10	8.77	13	8.77	8.76	-3	42,121	-0.01%
2019/04/26	6	8.74	0	0.00	8.76	6	42,199	0.01%
2019/04/25	7	8.80	56	8.80	8.78	-49	42,145	-0.12%
2019/04/24	12	8.79	0	0.00	8.77	12	42,569	0.03%
2019/04/23	0	0.00	17	8.81	8.82	-17	42,842	-0.04%
2019/04/22	0	0.00	6	8.80	8.78	-6	43,796	-0.01%
2019/04/19	0	0.00	7	8.74	8.73	-7	44,228	-0.02%
2019/04/18	10	8.66	5	8.76	8.66	5	44,281	0.01%
2019/04/17	0	0.00	17	8.74	8.73	-17	44,580	-0.04%
2019/04/16	48	8.64	13	8.63	8.63	35	44,347	0.08%
2019/04/15	153	8.73	32	8.75	8.71	121	45,008	0.27%	大買/鉅額交易
2019/04/12	3	8.78	0	0.00	8.75	3	46,363	0.01%
2019/04/11	15	8.82	29	8.80	8.80	-14	47,484	-0.03%
2019/04/10	10	8.78	33	8.81	8.81	-23	47,949	-0.05%
2019/04/09	37	8.73	9	8.73	8.72	28	47,674	0.06%
2019/04/08	188	8.74	0	0.00	8.75	188	47,245	0.40%	大買/鉅額交易
2019/04/03	28	8.75	0	0.00	8.81	28	46,409	0.06%
2019/04/02	41	8.82	2	8.77	8.77	39	46,021	0.08%
2019/04/01	69	8.86	30	8.81	8.81	39	45,601	0.09%
2019/03/29	148	8.94	162	8.78	9.08	-14	44,443	-0.03%	大買/大賣/
2019/03/28	168	8.59	3	8.55	8.58	165	44,024	0.37%	大買/鉅額交易
2019/03/27	42	8.70	20	8.66	8.68	22	44,080	0.05%
2019/03/26	40	8.88	200	8.88	8.82	-160	44,236	-0.36%	大賣/鉅額交易
2019/03/25	42	8.91	2	8.90	8.92	40	44,665	0.09%
2019/03/22	8	9.14	0	0.00	9.12	8	44,129	0.02%
2019/03/21	8	9.25	0	0.00	9.27	8	44,442	0.02%
2019/03/19	8	9.30	7.1	9.29	9.32	0.9	44,809	0.00%
2019/03/18	5	9.19	10	9.18	9.19	-5	44,949	-0.01%
2019/03/14	22	9.09	0	0.00	9.08	22	44,554	0.05%
2019/03/13	18	9.12	18	9.14	9.11	0	45,045	0.00%
2019/03/12	4	9.16	13	9.16	9.15	-9	45,199	-0.02%
2019/03/11	11	9.10	14	9.11	9.11	-3	45,223	-0.01%
2019/03/08	11	8.98	0	0.00	9.01	11	45,444	0.02%
2019/03/07	15	9.10	5	9.09	9.08	10	45,655	0.02%
2019/03/06	6	9.14	0	0.00	9.13	6	45,847	0.01%
2019/03/05	9	9.12	0	0.00	9.11	9	45,903	0.02%
2019/03/04	2	9.15	0	0.00	9.20	2	45,699	0.00%
2019/02/27	206	9.23	0	0.00	9.23	206	45,536	0.45%	大買/鉅額交易
2019/02/26	23	9.21	0	0.00	9.16	23	45,084	0.05%
2019/02/25	16	9.22	8	9.22	9.23	8	44,678	0.02%
2019/02/22	4	9.12	7	9.15	9.18	-3	44,513	-0.01%
2019/02/21	0	0.00	14.1	9.14	9.16	-14.1	44,442	-0.03%
2019/02/20	39	9.11	20	9.11	9.09	19	44,217	0.04%
2019/02/19	1	9.10	2	9.11	9.11	-1	43,897	0.00%
2019/02/18	25	9.13	12	9.15	9.14	13	43,681	0.03%
2019/02/15	30	9.07	204	9.03	9.09	-174	43,231	-0.40%	大賣/鉅額交易
2019/02/14	4	8.70	7.1	8.74	8.80	-3.1	42,118	-0.01%
2019/02/13	54	8.72	11	8.70	8.69	43	41,841	0.10%
2019/02/12	9	8.66	0	0.00	8.68	9	41,319	0.02%
2019/02/11	18	8.68	24	8.71	8.68	-6	41,393	-0.01%
2019/01/30	33	8.68	0	0.00	8.69	33	40,921	0.08%
2019/01/29	0	0.00	33	8.61	8.69	-33	40,541	-0.08%
2019/01/28	8	8.56	4.1	8.60	8.60	3.9	39,865	0.01%
2019/01/25	25	8.57	6	8.58	8.57	19	39,865	0.05%
2019/01/24	11	8.46	10	8.54	8.57	1	39,709	0.00%
2019/01/23	173	8.46	20	8.46	8.44	153	40,114	0.38%	大買/鉅額交易
2019/01/22	25	8.48	2	8.49	8.49	23	40,366	0.06%
2019/01/21	7	8.50	6	8.50	8.50	1	40,351	0.00%
2019/01/18	7	8.45	0	0.00	8.45	7	40,516	0.02%
2019/01/17	140	8.51	2	8.52	8.52	138	40,884	0.34%	大買/鉅額交易
2019/01/16	11	8.43	2	8.42	8.42	9	41,239	0.02%
2019/01/15	9	8.43	5	8.53	8.54	4	40,904	0.01%
2019/01/14	107	8.45	2	8.53	8.39	105	40,495	0.26%	大買/鉅額交易
2019/01/11	25	8.79	30	8.70	8.71	-5	39,928	-0.01%
2019/01/10	9	8.91	0	0.00	8.91	9	39,543	0.02%
2019/01/09	110	8.86	12	8.85	8.91	98	39,883	0.25%	大買/
2019/01/08	2	8.89	1	8.87	8.87	1	39,606	0.00%
2019/01/07	20	8.75	67	8.80	8.93	-47	39,810	-0.12%
2019/01/04	35.3	8.33	10	8.38	8.30	25.3	39,561	0.06%
2019/01/03	44	8.61	0	0.00	8.56	44	40,083	0.11%
2019/01/02	17	8.82	4	8.82	8.75	13	39,012	0.03%
2018/12/28	25	9.00	1	9.00	8.97	24	38,583	0.06%
2018/12/27	1	9.09	3	9.11	9.09	-2	39,255	-0.01%
2018/12/26	24	9.04	0	0.00	9.01	24	39,592	0.06%
2018/12/25	24	9.10	3	9.13	9.09	21	39,660	0.05%
2018/12/24	5	9.20	12	9.21	9.23	-7	40,347	-0.02%
2018/12/22	15	9.05	6	9.06	9.05	9	40,702	0.02%
2018/12/21	13	8.97	0	0.00	8.97	13	41,263	0.03%
2018/12/20	31	9.07	0	0.00	9.03	31	40,396	0.08%
2018/12/19	19.2	9.20	0	0.00	9.16	19.2	40,083	0.05%
2018/12/18	27	9.34	15	9.47	9.31	12	39,485	0.03%
2018/12/17	9	9.56	0	0.00	9.53	9	39,095	0.02%
2018/12/14	76	9.63	0	0.00	9.55	76	40,532	0.19%
2018/12/13	24	9.72	0	0.00	9.70	24	40,882	0.06%
2018/12/12	6	9.72	1	9.74	9.77	5	41,460	0.01%
2018/12/11	88	9.71	11	9.76	9.71	77	42,933	0.18%
2018/12/10	7	9.91	0	0.00	9.90	7	42,595	0.02%
2018/12/07	23	10.05	0	0.00	10.00	23	42,565	0.05%
2018/12/06	185	10.05	17	10.08	10.05	168	42,585	0.39%	大買/鉅額交易
2018/12/05	32	10.20	20	10.20	10.20	12	43,058	0.03%
2018/12/03	15	10.52	0	0.00	10.50	15	43,161	0.03%
2018/11/30	1	10.35	0	0.00	10.45	1	43,210	0.00%
2018/11/29	0.1	10.35	21.5	10.40	10.35	-21.4	42,899	-0.05%
2018/11/28	20	10.33	4.9	10.33	10.35	15.1	42,847	0.04%
2018/11/27	25	10.20	30	10.20	10.30	-5	43,036	-0.01%
2018/11/19	2	10.30	0	0.00	10.30	2	45,482	0.00%
2018/11/15	50	10.30	1	10.35	10.30	49	45,842	0.11%
2018/11/14	0	0.00	1	10.25	10.35	-1	46,057	0.00%
2018/11/12	22	10.20	0	0.00	10.20	22	45,819	0.05%
2018/11/09	5	10.30	0	0.00	10.30	5	45,701	0.01%
2018/11/08	0	0.00	1.7	10.40	10.40	-1.7	45,926	0.00%
2018/11/07	0	0.00	3	10.25	10.30	-3	45,729	-0.01%
2018/11/02	10	10.05	5	10.10	10.20	5	47,800	0.01%
2018/11/01	1	10.05	0	0.00	10.10	1	47,878	0.00%
2018/10/31	2	10.10	0.2	10.20	10.15	1.8	47,867	0.00%
2018/10/30	2	9.96	150	10.10	10.15	-148	47,039	-0.31%	大賣/鉅額交易
2018/10/29	4	9.80	4	9.74	9.86	0	46,828	0.00%
2018/10/26	0	0.00	5	9.66	9.75	-5	46,915	-0.01%
2018/10/25	23	9.76	0	0.00	9.81	23	46,573	0.05%
2018/10/24	52	10.06	0	0.00	10.00	52	46,282	0.11%
2018/10/22	5	10.20	20	10.20	10.25	-15	45,703	-0.03%
2018/10/19	0	0.00	5	10.11	10.15	-5	45,802	-0.01%
2018/10/18	2	10.30	0	0.00	10.25	2	45,402	0.00%
2018/10/17	2	10.35	5	10.40	10.35	-3	45,649	-0.01%
2018/10/16	0	0.00	25	10.35	10.40	-25	45,260	-0.06%
2018/10/15	40	10.39	0	0.00	10.35	40	45,018	0.09%
2018/10/12	14	10.43	2	10.35	10.60	12	44,498	0.03%
2018/10/11	88	10.70	3	10.65	10.45	85	43,471	0.20%
2018/10/09	15	11.47	3	11.50	11.60	12	41,170	0.03%
2018/10/08	26	11.47	0	0.00	11.60	26	40,844	0.06%
2018/10/05	6	11.46	2	11.45	11.45	4	40,841	0.01%
2018/10/04	10	11.75	0	0.00	11.75	10	39,802	0.03%
2018/10/03	5	11.70	0	0.00	11.70	5	39,837	0.01%
2018/10/02	25	11.80	7	11.75	11.75	18	39,838	0.05%
2018/10/01	0	0.00	1	11.95	11.90	-1	39,312	0.00%
2018/09/28	1	11.90	1	11.95	11.95	0	39,248	0.00%
2018/09/27	10	11.85	10.4	11.85	11.90	-0.4	38,821	0.00%
2018/09/25	20	11.88	15	11.85	11.85	5	39,209	0.01%
2018/09/21	0	0.00	2	11.88	11.85	-2	39,002	-0.01%
2018/09/20	22	11.75	2	11.80	11.75	20	38,532	0.05%
2018/09/19	26	12.16	11	12.20	12.15	15	36,837	0.04%
2018/09/18	1	12.15	1.2	12.19	12.15	-0.2	35,764	0.00%
2018/09/17	0	0.00	2.8	12.10	12.15	-2.8	34,785	-0.01%
2018/09/14	1	12.05	30	12.05	12.10	-29	33,079	-0.09%
2018/09/11	38	11.73	4	11.83	11.85	34	32,918	0.10%
2018/09/10	5	12.00	2	12.00	12.00	3	32,176	0.01%
2018/09/07	3	12.00	20	11.95	12.00	-17	32,194	-0.05%
2018/09/06	15	12.02	0	0.00	11.95	15	32,061	0.05%
2018/09/05	20	12.13	0	0.00	12.10	20	31,783	0.06%
2018/09/04	47	12.16	5	12.20	12.25	42	32,055	0.13%
2018/09/03	28	12.13	12	12.15	12.15	16	31,875	0.05%
2018/08/31	41	12.19	7	12.16	12.15	34	31,735	0.11%
2018/08/30	10.1	11.97	3.1	11.95	11.95	7	30,168	0.02%
2018/08/29	0	0.00	20	12.00	12.05	-20	30,242	-0.07%
2018/08/28	2	11.95	10	12.00	11.95	-8	30,365	-0.03%
2018/08/23	6	11.89	30	11.90	11.90	-24	31,149	-0.08%
2018/08/22	17	11.84	0	0.00	11.85	17	32,573	0.05%
2018/08/20	10	11.75	10	11.65	11.65	0	32,580	0.00%
2018/08/14	0	0.00	7	11.84	11.85	-7	33,308	-0.02%
2018/08/13	2	11.90	1	11.80	11.90	1	33,159	0.00%
2018/08/10	22	11.81	41	11.83	11.85	-19	32,601	-0.06%
2018/08/07	18	11.32	0	0.00	11.30	18	31,539	0.06%
2018/08/02	5	11.50	0	0.00	11.30	5	32,770	0.02%
2018/08/01	4	11.50	1	11.55	11.50	3	32,801	0.01%
2018/07/30	14	11.26	0	0.00	11.30	14	32,725	0.04%
2018/07/27	20	11.40	0	0.00	11.35	20	32,650	0.06%
2018/07/26	2	11.35	0	0.00	11.40	2	32,980	0.01%
2018/07/24	2	11.45	0	0.00	11.40	2	33,526	0.01%
2018/07/19	0	0.00	12	11.60	11.65	-12	35,138	-0.03%
2018/07/18	0	0.00	2	11.55	11.60	-2	36,870	-0.01%
2018/07/17	0	0.00	3	11.50	11.45	-3	37,714	-0.01%
2018/07/16	10	11.60	0	0.00	11.50	10	37,914	0.03%
2018/07/13	5	11.50	8.2	11.56	11.65	-3.2	38,301	-0.01%
2018/07/11	8	11.24	0	0.00	11.25	8	38,470	0.02%
2018/07/10	1	11.60	0	0.00	11.60	1	38,446	0.00%
2018/07/09	13	11.34	23	11.18	11.50	-10	38,796	-0.03%
2018/07/04	11	11.15	10.8	11.19	11.10	0.2	40,848	0.00%
2018/07/03	3	11.50	30	11.25	11.20	-27	40,882	-0.07%
2018/07/02	11	11.74	40	11.70	11.60	-29	40,346	-0.07%
2018/06/29	10	11.70	0	0.00	11.75	10	40,210	0.02%
2018/06/28	1	11.70	2	11.75	11.70	-1	41,110	0.00%
2018/06/22	20	11.90	0	0.00	11.85	20	43,370	0.05%
2018/06/21	5	11.85	0	0.00	11.80	5	44,035	0.01%
2018/06/19	17	11.81	0	0.00	11.80	17	45,401	0.04%
2018/06/15	5	11.95	10	11.90	12.05	-5	47,574	-0.01%
2018/06/13	0	0.00	10	12.00	12.00	-10	50,199	-0.02%
2018/06/12	7	11.90	0	0.00	11.95	7	50,460	0.01%
2018/06/11	4	12.15	35	12.10	12.05	-31	50,923	-0.06%
2018/06/07	3	12.15	0	0.00	12.15	3	55,398	0.01%
2018/06/06	0	0.00	41	12.13	12.20	-41	55,413	-0.07%
2018/06/05	7	12.16	136	12.15	12.20	-129	55,657	-0.23%	大賣/鉅額交易
2018/06/04	5	12.15	8	12.13	12.15	-3	55,709	-0.01%
2018/06/01	0	0.00	2	11.95	12.00	-2	56,141	0.00%
2018/05/31	34	11.90	13	11.90	12.00	21	57,423	0.04%
2018/05/30	22	11.80	20	11.75	12.00	2	57,647	0.00%
2018/05/29	1	12.00	40	12.00	12.00	-39	57,677	-0.07%
2018/05/28	76	12.10	95	12.00	12.00	-19	58,851	-0.03%
2018/05/25	15	12.12	0	0.00	12.05	15	60,345	0.02%
2018/05/24	11	12.00	10	12.00	12.05	1	63,994	0.00%
2018/05/23	104	12.03	0	0.00	12.00	104	67,302	0.15%	大買/鉅額交易
2018/05/22	110	12.11	3	12.10	12.10	107	69,073	0.15%	大買/鉅額交易
2018/05/21	2	12.15	0	0.00	12.15	2	73,667	0.00%
2018/05/18	4	12.10	11	12.10	12.05	-7	74,078	-0.01%
2018/05/17	12	12.11	0	0.00	12.05	12	74,068	0.02%
2018/05/16	0	0.00	7	12.20	12.20	-7	74,729	-0.01%
2018/05/15	6	12.15	2	12.15	12.10	4	76,455	0.01%
2018/05/14	2	12.35	0	0.00	12.25	2	76,657	0.00%
2018/05/11	6	12.30	0.4	12.25	12.30	5.6	76,486	0.01%
2018/05/10	12	12.48	22.3	12.39	12.35	-10.3	76,456	-0.01%
2018/05/09	0	0.00	2.3	12.24	12.25	-2.3	76,055	0.00%
2018/05/07	0	0.00	3	12.20	12.20	-3	76,149	0.00%
2018/05/03	0	0.00	0.6	12.10	12.15	-0.6	76,250	0.00%
2018/05/02	2	12.10	1	12.10	12.15	1	76,547	0.00%
2018/04/30	11	12.07	4	12.10	12.15	7	76,843	0.01%
2018/04/27	75	11.90	0	0.00	11.95	75	76,515	0.10%
2018/04/26	14	11.99	30	12.00	11.90	-16	76,925	-0.02%
2018/04/25	39	12.09	8	12.28	12.05	31	77,387	0.04%
2018/04/23	17	12.56	23	12.50	12.50	-6	76,353	-0.01%
2018/04/20	0	0.00	1	12.20	12.20	-1	74,715	0.00%
2018/04/19	2	12.00	50	12.05	12.10	-48	74,131	-0.06%
2018/04/18	0	0.00	5	12.00	12.05	-5	74,100	-0.01%
2018/04/17	25	11.83	0.3	11.80	11.90	24.7	74,621	0.03%
2018/04/16	5	11.90	0	0.00	11.90	5	75,534	0.01%
2018/04/13	0	0.00	4	12.08	12.05	-4	75,648	-0.01%
2018/04/12	2	12.00	2	12.00	12.00	0	76,276	0.00%
2018/04/11	80	12.08	82	12.02	12.10	-2	76,066	0.00%
2018/04/10	0	0.00	5	11.76	11.70	-5	74,583	-0.01%
2018/04/09	1	11.40	0	0.00	11.50	1	74,250	0.00%
2018/04/03	4	11.35	0	0.00	11.35	4	73,735	0.01%
2018/04/02	0	0.00	100	11.58	11.45	-100	73,602	-0.14%
2018/03/31	2	11.55	5.2	11.60	11.55	-3.2	73,438	0.00%
2018/03/30	22.6	11.54	48.1	11.50	11.50	-25.5	74,239	-0.03%
2018/03/29	45	11.10	19	11.22	11.05	26	73,396	0.04%
2018/03/27	15	11.63	0	0.00	11.60	15	72,344	0.02%
2018/03/26	7	11.29	86	11.32	11.50	-79	72,679	-0.11%
2018/03/23	36	11.35	5	11.35	11.35	31	72,680	0.04%
2018/03/22	68	11.65	113	11.45	11.55	-45	72,183	-0.06%	大賣/
2018/03/21	116	11.85	1	11.80	11.85	115	70,772	0.16%	大買/鉅額交易
2018/03/20	95	11.82	69	11.81	11.80	26	70,878	0.04%
2018/03/19	56	12.29	11	12.30	12.25	45	70,252	0.06%
2018/03/16	14	12.41	12	12.48	12.70	2	70,388	0.00%
2018/03/15	27	12.34	0	0.00	12.30	27	69,300	0.04%
2018/03/14	33	12.43	10	12.40	12.40	23	69,304	0.03%
2018/03/13	36	12.66	1	12.65	12.60	35	68,713	0.05%
2018/03/12	51	12.59	123	12.63	12.70	-72	68,374	-0.11%	大賣/
2018/03/09	10	11.90	6	11.90	11.90	4	65,351	0.01%
2018/03/08	0	0.00	11	12.00	11.90	-11	65,839	-0.02%
2018/03/07	2	11.93	0	0.00	11.85	2	65,748	0.00%
2018/03/06	11	11.80	30	11.80	11.85	-19	66,140	-0.03%
2018/03/05	15	11.81	83	11.80	11.65	-68	65,921	-0.10%
2018/03/02	5	12.05	11.1	12.05	12.05	-6.1	65,370	-0.01%
2018/03/01	22	12.18	38	12.11	12.20	-16	65,118	-0.02%
2018/02/27	22	12.09	56	12.08	12.05	-34	64,192	-0.05%
2018/02/26	0	0.00	13	12.09	12.05	-13	63,188	-0.02%
2018/02/23	84	12.14	58	12.20	12.05	26	62,146	0.04%
2018/02/22	153	11.70	87	11.70	11.85	66	60,587	0.11%	大買/
2018/02/21	13	11.26	172.5	11.20	11.15	-159.5	60,252	-0.26%	大賣/鉅額交易
2018/02/12	23	11.00	37.2	11.04	11.05	-14.2	60,868	-0.02%
2018/02/09	15	9.94	7	9.92	10.05	8	56,880	0.01%
2018/02/08	1	10.15	0	0.00	10.15	1	56,411	0.00%
2018/02/07	0	0.00	46.1	10.22	10.20	-46.1	56,274	-0.08%
2018/02/06	21	9.91	3	10.05	9.91	18	55,621	0.03%
2018/02/05	1	10.50	2	10.50	10.50	-1	53,935	0.00%
2018/02/02	0	0.00	8	10.60	10.65	-8	53,585	-0.01%
2018/02/01	1	10.60	0	0.00	10.65	1	53,672	0.00%
2018/01/31	14	10.60	0	0.00	10.70	14	53,268	0.03%
2018/01/30	0	0.00	2	10.75	10.70	-2	52,866	0.00%
2018/01/26	1	10.80	11.3	10.70	10.80	-10.3	52,344	-0.02%
2018/01/25	0	0.00	108	10.75	10.80	-108	52,384	-0.21%	大賣/鉅額交易
2018/01/24	4	10.70	10	10.75	10.75	-6	52,657	-0.01%
2018/01/23	0	0.00	22.1	10.70	10.70	-22.1	52,575	-0.04%
2018/01/22	0	0.00	38	10.71	10.75	-38	52,998	-0.07%
2018/01/19	4	10.78	3	10.78	10.80	1	55,073	0.00%
2018/01/18	0	0.00	37	10.75	10.75	-37	55,212	-0.07%
2018/01/17	68	10.60	5	10.60	10.60	63	54,782	0.12%
2018/01/16	33	10.60	0	0.00	10.70	33	54,349	0.06%
2018/01/15	15	10.67	2	10.68	10.65	13	54,272	0.02%
2018/01/12	117	10.55	19	10.64	10.65	98	54,075	0.18%	大買/
2018/01/11	22.7	10.55	3	10.57	10.55	19.7	53,753	0.04%
2018/01/10	20	10.88	103	10.95	10.85	-83	52,985	-0.16%	大賣/
2018/01/09	36	10.75	7	10.78	10.80	29	51,787	0.06%
2018/01/08	33	10.75	109	10.75	10.75	-76	51,388	-0.15%	大賣/
2018/01/05	33	10.60	2	10.60	10.60	31	50,317	0.06%
2018/01/04	30	10.55	43	10.58	10.60	-13	50,078	-0.03%
2018/01/03	60	10.55	131	10.59	10.55	-71	50,173	-0.14%	大賣/