新光金 (2888)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.63
漲跌
▼0.13
漲幅
-1.48%
成交量
65,983張
產業
上市金融類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	15.2	8.64	334	8.63	8.63	-318.8	36,501	-0.87%	大賣/鉅額交易
2024/04/29	112	8.67	37	8.65	8.76	75	35,706	0.21%	大買/
2024/04/26	2.1	8.37	0.8	8.31	8.35	1.3	33,592	0.00%
2024/04/25	7	8.31	0	0.00	8.35	7	33,729	0.02%
2024/04/24	24	8.41	36.3	8.40	8.39	-12.3	34,132	-0.04%
2024/04/23	58	8.35	2	8.37	8.37	56	34,449	0.16%
2024/04/22	12	8.26	31	8.26	8.26	-19	34,525	-0.06%
2024/04/19	27	8.11	9	8.14	8.07	18	34,855	0.05%
2024/04/18	181	8.15	23	8.18	8.22	158	34,799	0.45%	大買/鉅額交易
2024/04/17	14	8.07	6	8.12	8.12	8	34,774	0.02%
2024/04/16	94	8.07	80	8.05	8.05	14	34,753	0.04%
2024/04/15	15	8.20	202	8.18	8.19	-187	34,260	-0.55%	大賣/鉅額交易
2024/04/12	90	8.28	36	8.27	8.26	54	34,176	0.16%
2024/04/11	211	8.37	28	8.37	8.36	183	33,823	0.54%	大買/鉅額交易
2024/04/10	142	8.38	41.8	8.40	8.39	100.2	33,514	0.30%	大買/
2024/04/09	6.3	8.14	61.4	8.14	8.16	-55.1	32,367	-0.17%
2024/04/08	134	8.03	0	0.00	8.03	134	31,914	0.42%	大買/鉅額交易
2024/04/03	5	8.05	0	0.00	8.03	5	31,801	0.02%
2024/04/02	8	8.07	4	8.07	8.07	4	31,732	0.01%
2024/04/01	2	8.09	5	8.10	8.12	-3	31,792	-0.01%
2024/03/29	55	8.08	45	8.11	8.07	10	31,883	0.03%
2024/03/28	44	8.07	0	0.00	8.06	44	31,804	0.14%
2024/03/27	71	8.10	1	8.14	8.12	70	31,321	0.22%
2024/03/26	201	8.14	1	8.14	8.08	200	31,237	0.64%	大買/鉅額交易
2024/03/25	72	8.08	0	0.00	8.08	72	31,263	0.23%
2024/03/22	2	8.09	60	8.12	8.13	-58	31,364	-0.18%
2024/03/21	262	8.12	10	8.15	8.17	252	31,149	0.81%	大買/鉅額交易
2024/03/20	28	8.07	0	0.00	8.03	28	31,175	0.09%
2024/03/19	18	8.14	203	8.18	8.12	-185	30,743	-0.60%	大賣/鉅額交易
2024/03/18	23	8.27	10	8.25	8.25	13	30,096	0.04%
2024/03/15	13	8.34	3	8.36	8.38	10	29,970	0.03%
2024/03/14	13	8.39	9	8.42	8.42	4	30,030	0.01%
2024/03/13	30	8.33	132	8.32	8.31	-102	29,746	-0.34%	大賣/鉅額交易
2024/03/12	1	8.30	3	8.30	8.31	-2	29,552	-0.01%
2024/03/11	25	8.19	5	8.25	8.25	20	29,530	0.07%
2024/03/08	25	8.20	22	8.27	8.18	3	29,363	0.01%
2024/03/07	14.1	8.13	14	8.15	8.12	0.1	28,848	0.00%
2024/03/06	2	8.16	29	8.18	8.20	-27	28,842	-0.09%
2024/03/05	13	8.12	0	0.00	8.10	13	28,944	0.04%
2024/03/04	22	8.20	61	8.20	8.18	-39	28,494	-0.14%
2024/03/01	0	0.00	0.8	8.23	8.22	-0.8	28,151	0.00%
2024/02/27	14.9	8.26	1	8.28	8.25	13.9	28,829	0.05%
2024/02/26	14	8.32	4	8.33	8.31	10	28,398	0.04%
2024/02/23	14	8.33	25	8.33	8.33	-11	28,338	-0.04%
2024/02/22	0	0.00	9.5	8.41	8.41	-9.5	28,649	-0.03%
2024/02/21	1	8.38	3	8.41	8.39	-2	28,704	-0.01%
2024/02/20	0	0.00	100	8.40	8.41	-100	28,700	-0.35%
2024/02/19	7	8.35	3	8.41	8.47	4	28,765	0.01%
2024/02/16	122	8.31	2	8.30	8.30	120	28,875	0.42%	大買/鉅額交易
2024/02/15	3	8.36	31	8.35	8.33	-28	28,432	-0.10%
2024/02/05	14	8.40	0	0.00	8.41	14	28,268	0.05%
2024/02/02	11	8.44	1	8.43	8.45	10	28,107	0.04%
2024/02/01	0	0.00	4	8.48	8.48	-4	28,014	-0.01%
2024/01/31	24	8.44	0	0.00	8.40	24	27,929	0.09%
2024/01/30	8	8.53	5	8.55	8.52	3	27,756	0.01%
2024/01/29	0	0.00	26.3	8.64	8.65	-26.3	27,732	-0.09%
2024/01/26	0	0.00	3	8.62	8.62	-3	27,779	-0.01%
2024/01/25	1	8.52	11	8.56	8.57	-10	27,779	-0.04%
2024/01/24	25	8.48	5	8.52	8.51	20	27,600	0.07%
2024/01/23	10	8.50	6	8.50	8.51	4	27,508	0.01%
2024/01/22	0	0.00	12	8.46	8.46	-12	27,603	-0.04%
2024/01/19	18	8.35	15	8.31	8.42	3	27,456	0.01%
2024/01/18	9	8.39	0	0.00	8.35	9	27,164	0.03%
2024/01/17	2	8.48	22	8.52	8.45	-20	26,562	-0.08%
2024/01/16	3	8.61	70	8.61	8.60	-67	25,617	-0.26%
2024/01/15	54	8.75	18	8.73	8.75	36	25,075	0.14%
2024/01/12	31	8.90	21	8.90	8.92	10	25,042	0.04%
2024/01/11	20	8.83	60	8.84	8.83	-40	24,611	-0.16%
2024/01/10	7	8.74	3	8.77	8.72	4	24,524	0.02%
2024/01/09	15	8.78	0	0.00	8.72	15	24,463	0.06%
2024/01/08	53	8.85	5.9	8.84	8.81	47.1	24,350	0.19%
2024/01/05	10	8.76	16.3	8.76	8.75	-6.3	24,187	-0.03%
2024/01/04	3	8.73	5	8.72	8.71	-2	24,636	-0.01%
2024/01/03	19	8.75	6	8.73	8.74	13	24,902	0.05%
2024/01/02	22	8.81	0	0.00	8.84	22	24,558	0.09%
2023/12/29	7	8.83	3	8.83	8.85	4	24,755	0.02%
2023/12/28	0	0.00	4	8.86	8.88	-4	25,290	-0.02%
2023/12/27	1	8.85	30	8.84	8.87	-29	25,500	-0.11%
2023/12/26	13	8.74	13	8.78	8.77	0	25,423	0.00%
2023/12/25	11	8.69	0	0.00	8.69	11	25,339	0.04%
2023/12/22	8.5	8.70	0	0.00	8.69	8.5	25,432	0.03%
2023/12/21	11	8.70	0	0.00	8.70	11	25,525	0.04%
2023/12/20	0	0.00	3	8.72	8.69	-3	25,506	-0.01%
2023/12/19	11	8.69	0	0.00	8.68	11	25,529	0.04%
2023/12/18	10	8.77	0	0.00	8.77	10	25,942	0.04%
2023/12/15	11	8.86	19	8.85	8.83	-8	26,174	-0.03%
2023/12/14	4	8.79	77	8.79	8.78	-73	25,982	-0.28%
2023/12/13	1	8.64	26	8.66	8.66	-25	25,700	-0.10%
2023/12/12	32	8.66	5	8.65	8.68	27	26,086	0.10%
2023/12/11	15	8.63	101	8.71	8.71	-86	26,011	-0.33%	大賣/
2023/12/08	8	8.81	5	8.82	8.84	3	25,361	0.01%
2023/12/07	9	8.85	0	0.00	8.83	9	25,319	0.04%
2023/12/06	2	8.88	14	8.89	8.86	-12	25,853	-0.05%
2023/12/05	39	8.90	0	0.00	8.88	39	25,961	0.15%
2023/12/04	8	8.95	0	0.00	8.95	8	25,904	0.03%
2023/12/01	22	8.95	0	0.00	8.94	22	26,188	0.08%
2023/11/30	3	9.02	15	9.01	9.01	-12	25,964	-0.05%
2023/11/29	22	9.03	0	0.00	9.02	22	25,800	0.09%
2023/11/28	5	9.05	3	9.05	9.05	2	26,005	0.01%
2023/11/27	2	9.08	17.1	9.14	9.03	-15.1	26,276	-0.06%
2023/11/24	47	9.10	212	9.08	9.09	-165	26,208	-0.63%	大賣/鉅額交易
2023/11/23	0	0.00	100	9.03	9.04	-100	25,719	-0.39%
2023/11/22	0	0.00	797	9.03	9.04	-797	26,193	-3.04%	大賣/鉅額交易
2023/11/21	13	9.07	5	9.12	9.10	8	26,275	0.03%
2023/11/20	0	0.00	27	9.05	9.06	-27	25,938	-0.10%
2023/11/17	0	0.00	18	9.07	9.05	-18	25,940	-0.07%
2023/11/16	0	0.00	33.6	9.02	9.07	-33.6	25,964	-0.13%
2023/11/15	2	8.96	4	8.99	9.00	-2	25,988	-0.01%
2023/11/14	1	8.85	0	0.00	8.85	1	26,016	0.00%
2023/11/13	5	8.84	0	0.00	8.85	5	26,364	0.02%
2023/11/10	3	8.92	0	0.00	8.92	3	26,559	0.01%
2023/11/09	2	8.95	0	0.00	8.96	2	26,990	0.01%
2023/11/08	2	8.96	5	8.94	8.97	-3	28,272	-0.01%
2023/11/07	4	8.96	0	0.00	8.95	4	29,178	0.01%
2023/11/06	0	0.00	17	9.04	9.03	-17	31,346	-0.05%
2023/11/03	0	0.00	23	8.93	8.98	-23	31,535	-0.07%
2023/11/02	3	8.83	36	8.84	8.82	-33	31,883	-0.10%
2023/11/01	0	0.00	30	8.74	8.75	-30	32,227	-0.09%
2023/10/31	1	8.71	1	8.77	8.69	0	33,107	0.00%
2023/10/30	16	8.73	0	0.00	8.70	16	34,386	0.05%
2023/10/27	12	8.79	1	8.85	8.78	11	35,554	0.03%
2023/10/26	5	8.79	0	8.83	8.78	5	37,735	0.01%
2023/10/25	6	8.92	0	0.00	8.88	6	39,039	0.02%
2023/10/24	99	8.86	97	8.85	8.87	2	42,041	0.00%
2023/10/23	8	8.80	0	0.00	8.80	8	44,201	0.02%
2023/10/20	10	8.81	0	0.00	8.80	10	44,813	0.02%
2023/10/19	8	8.96	12	8.93	8.97	-4	44,338	-0.01%
2023/10/18	21	9.00	8	8.99	8.99	13	44,367	0.03%
2023/10/17	1	9.01	13	9.07	9.00	-12	44,485	-0.03%
2023/10/16	11	9.09	1.2	9.10	9.07	9.8	44,925	0.02%
2023/10/13	46	9.13	0	0.00	9.12	46	45,765	0.10%
2023/10/12	7	9.13	0	0.00	9.20	7	47,303	0.01%
2023/10/11	1	9.12	9	9.15	9.16	-8	47,512	-0.02%
2023/10/06	7	9.01	1	9.07	9.05	6	47,522	0.01%
2023/10/05	56	9.00	1	9.03	9.00	55	47,913	0.11%
2023/10/04	68	8.97	0	0.00	8.94	68	48,230	0.14%
2023/10/03	46	9.08	61	9.09	9.07	-15	47,944	-0.03%
2023/10/02	63	9.20	0	0.00	9.19	63	48,083	0.13%
2023/09/28	23	9.25	3	9.29	9.27	20	48,374	0.04%
2023/09/27	88	9.19	0	0.00	9.17	88	48,559	0.18%
2023/09/26	44	9.20	17	9.21	9.20	27	49,267	0.05%
2023/09/25	1	9.28	0	0.00	9.27	1	49,304	0.00%
2023/09/22	2	9.25	3	9.29	9.25	-1	49,866	0.00%
2023/09/21	21	9.34	2	9.29	9.28	19	50,284	0.04%
2023/09/20	21	9.48	33	9.47	9.41	-12	50,170	-0.02%
2023/09/19	1	9.55	26	9.54	9.52	-25	50,234	-0.05%
2023/09/18	17	9.48	9.3	9.52	9.52	7.7	50,495	0.02%
2023/09/15	12	9.49	37	9.49	9.52	-25	50,797	-0.05%
2023/09/14	6	9.48	17	9.47	9.49	-11	50,748	-0.02%
2023/09/13	10	9.48	0	0.00	9.44	10	51,160	0.02%
2023/09/12	0	9.40	0	0.00	9.44	0	53,059	0.00%
2023/09/11	35	9.43	2	9.38	9.38	33	53,998	0.06%
2023/09/08	0	0.00	16	9.54	9.56	-16	54,350	-0.03%
2023/09/07	20	9.46	2	9.49	9.46	18	55,842	0.03%
2023/09/06	29	9.53	2	9.52	9.46	27	59,662	0.05%
2023/09/05	13	9.57	0	0.00	9.60	13	60,914	0.02%
2023/09/04	5	9.60	1	9.59	9.60	4	62,127	0.01%
2023/09/01	0	0.00	13	9.56	9.57	-13	63,673	-0.02%
2023/08/31	3	9.49	0	0.00	9.47	3	65,101	0.00%
2023/08/30	13	9.55	20	9.56	9.55	-7	69,257	-0.01%
2023/08/29	0	0.00	19	9.50	9.53	-19	69,360	-0.03%
2023/08/28	2	9.44	8	9.47	9.43	-6	69,678	-0.01%
2023/08/25	15	9.36	8	9.39	9.35	7	70,055	0.01%
2023/08/24	34	9.29	0	0.00	9.32	34	70,218	0.05%
2023/08/23	56	9.32	2	9.33	9.31	54	70,627	0.08%
2023/08/22	2	9.34	1	9.32	9.33	1	70,944	0.00%
2023/08/21	15	9.34	0	0.00	9.35	15	71,026	0.02%
2023/08/18	7	9.34	37	9.37	9.39	-30	71,123	-0.04%
2023/08/17	14	9.27	34	9.27	9.26	-20	71,026	-0.03%
2023/08/16	5	9.31	6	9.29	9.31	-1	70,980	0.00%
2023/08/15	23	9.30	4	9.30	9.29	19	71,147	0.03%
2023/08/14	325	9.46	322	9.41	9.32	3	72,074	0.00%	大買/大賣/
2023/08/11	51	9.69	26	9.68	9.64	25	71,384	0.04%
2023/08/10	46	9.85	49	9.97	9.81	-3	70,839	0.00%
2023/08/09	2	9.72	7	9.76	9.71	-5	68,931	-0.01%
2023/08/08	25	9.72	5	9.75	9.70	20	69,377	0.03%
2023/08/07	206	9.74	15	9.73	9.73	191	68,940	0.28%	大買/鉅額交易
2023/08/04	40	9.66	16	9.74	9.69	24	68,644	0.03%
2023/08/02	61	9.63	22	9.64	9.64	39	68,067	0.06%
2023/08/01	8	9.78	45	9.79	9.83	-37	66,801	-0.06%
2023/07/31	46	9.64	96	9.71	9.63	-50	65,437	-0.08%
2023/07/28	99	9.58	48	9.56	9.58	51	63,414	0.08%
2023/07/27	112	9.59	151	9.62	9.73	-39	61,937	-0.06%	大買/大賣/
2023/07/26	0	0.00	70	9.33	9.38	-70	59,018	-0.12%
2023/07/25	0	0.00	22	9.16	9.18	-22	56,996	-0.04%
2023/07/24	8	9.11	5	9.11	9.12	3	56,308	0.01%
2023/07/21	0	0.00	6	9.15	9.14	-6	56,098	-0.01%
2023/07/20	0	0.00	44.1	9.14	9.18	-44.1	55,951	-0.08%
2023/07/19	24	9.10	20	9.16	9.10	4	55,568	0.01%
2023/07/18	2	9.14	60	9.17	9.12	-58	55,284	-0.10%
2023/07/17	60	9.18	97	9.18	9.21	-37	54,482	-0.07%
2023/07/14	0	0.00	117	8.99	9.03	-117	53,020	-0.22%	大賣/鉅額交易
2023/07/13	12	8.93	27	8.93	8.92	-15	52,451	-0.03%
2023/07/12	11	8.90	12	8.92	8.94	-1	52,284	0.00%
2023/07/11	8	8.90	98	8.90	8.92	-90	52,131	-0.17%
2023/07/10	14	8.71	34	8.82	8.71	-20	51,918	-0.04%
2023/07/07	36	8.63	0	0.00	8.62	36	51,592	0.07%
2023/07/06	33	8.78	2	8.77	8.76	31	51,112	0.06%
2023/07/05	54	8.83	0	0.00	8.86	54	50,605	0.11%
2023/07/04	49	8.87	2	8.94	8.83	47	50,398	0.09%
2023/07/03	27	8.94	0	0.00	8.93	27	49,860	0.05%
2023/06/30	41	8.91	0	0.00	8.90	41	49,957	0.08%
2023/06/29	46	8.98	2	9.03	8.96	44	49,752	0.09%
2023/06/28	23	9.01	3	9.00	9.00	20	49,584	0.04%
2023/06/27	26	9.02	2	9.03	9.00	24	49,266	0.05%
2023/06/26	75	9.05	1	9.09	9.03	74	49,108	0.15%
2023/06/21	28	9.00	0	0.00	9.01	28	48,729	0.06%
2023/06/20	22	9.02	1	9.03	9.01	21	48,524	0.04%
2023/06/19	63	9.00	4.6	9.01	9.01	58.4	48,293	0.12%
2023/06/16	143	8.90	13	8.90	9.04	130	48,090	0.27%	大買/鉅額交易
2023/06/15	110	9.01	15.5	8.99	8.98	94.5	46,600	0.20%	大買/
2023/06/14	158	9.03	17	9.04	9.04	141	46,331	0.30%	大買/鉅額交易
2023/06/13	268	9.16	5.1	9.19	9.10	262.9	46,407	0.57%	大買/鉅額交易
2023/06/12	518.5	9.34	639	9.35	9.29	-120.5	45,455	-0.27%	大買/大賣/鉅額交易
2023/06/09	34	8.99	11	9.11	8.96	23	42,198	0.05%
2023/06/08	635	9.20	24.5	9.12	9.11	610.5	41,306	1.48%	大買/鉅額交易
2023/06/07	70	9.07	58	9.12	9.22	12	40,824	0.03%
2023/06/06	148	9.07	32	9.08	9.03	116	39,210	0.30%	大買/鉅額交易
2023/06/05	108	9.05	371.6	9.05	9.14	-263.5	37,597	-0.70%	大買/大賣/鉅額交易
2023/06/02	1	8.52	2	8.54	8.55	-1	33,128	0.00%
2023/06/01	13	8.54	20	8.49	8.50	-7	32,895	-0.02%
2023/05/31	1	8.61	20	8.63	8.62	-19	32,302	-0.06%
2023/05/30	53	8.58	13	8.60	8.58	40	31,563	0.13%
2023/05/29	5	8.57	46	8.59	8.63	-41	31,641	-0.13%
2023/05/26	25	8.45	0	0.00	8.42	25	31,467	0.08%
2023/05/25	24	8.46	81	8.47	8.45	-57	31,133	-0.18%
2023/05/24	23	8.52	10	8.56	8.56	13	30,982	0.04%
2023/05/23	31	8.63	10.2	8.70	8.60	20.8	30,593	0.07%
2023/05/22	2	8.64	10	8.66	8.67	-8	30,436	-0.03%
2023/05/19	2	8.62	62	8.65	8.66	-60	30,099	-0.20%
2023/05/18	3	8.58	64.2	8.61	8.65	-61.2	29,542	-0.21%
2023/05/17	1	8.39	48	8.45	8.50	-47	28,265	-0.17%
2023/05/16	5	8.35	22	8.38	8.39	-17	27,703	-0.06%
2023/05/15	12	8.23	0	0.00	8.25	12	27,519	0.04%
2023/05/12	70	8.21	10	8.21	8.20	60	27,545	0.22%
2023/05/11	12	8.45	0	0.00	8.47	12	26,682	0.04%
2023/05/10	1	8.50	40	8.52	8.52	-39	26,708	-0.15%
2023/05/09	15	8.48	25	8.50	8.52	-10	26,853	-0.04%
2023/05/08	29	8.40	0.6	8.43	8.42	28.4	26,776	0.11%
2023/05/05	1	8.42	3	8.42	8.44	-2	27,063	-0.01%
2023/05/04	28	8.40	17	8.41	8.42	11	27,504	0.04%
2023/05/03	75	8.42	75.5	8.43	8.42	-0.5	27,612	0.00%
2023/05/02	5	8.40	1	8.44	8.44	4	27,956	0.01%
2023/04/28	10	8.40	12	8.35	8.38	-2	28,512	-0.01%
2023/04/27	5	8.33	8	8.35	8.35	-3	28,665	-0.01%
2023/04/26	7	8.37	11	8.37	8.39	-4	28,737	-0.01%
2023/04/25	17	8.40	1	8.40	8.40	16	28,834	0.06%
2023/04/24	11	8.44	4	8.45	8.48	7	28,905	0.02%
2023/04/21	5	8.40	30	8.39	8.38	-25	29,386	-0.09%
2023/04/20	16	8.45	0	0.00	8.46	16	29,297	0.05%
2023/04/19	2	8.50	2	8.53	8.49	0	29,639	0.00%
2023/04/18	12	8.55	0	0.00	8.52	12	29,505	0.04%
2023/04/17	8	8.55	0	0.00	8.57	8	29,678	0.03%
2023/04/14	0	0.00	10.2	8.56	8.58	-10.2	29,507	-0.03%
2023/04/13	6	8.49	4	8.51	8.50	2	29,317	0.01%
2023/04/12	23	8.53	5	8.54	8.53	18	29,243	0.06%
2023/04/11	5	8.54	4	8.54	8.56	1	29,337	0.00%
2023/04/10	10	8.54	1	8.52	8.52	9	29,307	0.03%
2023/04/07	1	8.48	57.2	8.49	8.50	-56.2	29,289	-0.19%
2023/04/06	3	8.42	6	8.43	8.46	-3	29,034	-0.01%
2023/03/31	0	0.00	7.1	8.45	8.42	-7.1	28,774	-0.02%
2023/03/30	0	0.00	3.1	8.43	8.43	-3.1	28,565	-0.01%
2023/03/29	3	8.42	33.5	8.42	8.42	-30.5	28,231	-0.11%
2023/03/28	2	8.30	15	8.31	8.30	-13	27,893	-0.05%
2023/03/27	1	8.27	3	8.27	8.27	-2	27,939	-0.01%
2023/03/24	21	8.27	4	8.30	8.30	17	28,113	0.06%
2023/03/23	7	8.23	56	8.26	8.29	-49	27,958	-0.18%
2023/03/22	0	0.00	23	8.23	8.26	-23	28,043	-0.08%
2023/03/21	0	0.00	4	8.13	8.15	-4	28,106	-0.01%
2023/03/20	21	7.98	0	0.00	7.99	21	27,804	0.08%
2023/03/17	64	8.05	22	8.06	8.02	42	27,441	0.15%
2023/03/16	32	8.02	10	8.01	8.01	22	26,704	0.08%
2023/03/15	48.1	8.20	0	0.00	8.17	48.1	25,834	0.19%
2023/03/14	27.5	8.24	10	8.22	8.22	17.5	25,259	0.07%
2023/03/13	24.6	8.39	36	8.41	8.40	-11.4	24,627	-0.05%
2023/03/10	32.1	8.57	2	8.61	8.54	30.1	24,004	0.13%
2023/03/09	17	8.73	8	8.71	8.70	9	23,518	0.04%
2023/03/08	2	8.73	0	0.00	8.74	2	24,187	0.01%
2023/03/06	5	8.71	0	0.00	8.73	5	24,897	0.02%
2023/03/03	0	0.00	11	8.72	8.73	-11	24,869	-0.04%
2023/03/02	64	8.75	10	8.74	8.71	54	25,186	0.21%
2023/03/01	12	8.78	0	0.00	8.75	12	25,431	0.05%
2023/02/24	1	8.77	26	8.84	8.89	-25	25,080	-0.10%
2023/02/23	9	8.78	0	0.00	8.76	9	24,640	0.04%
2023/02/22	1	8.71	0	0.00	8.75	1	24,757	0.00%
2023/02/21	25	8.79	0	0.00	8.79	25	24,864	0.10%
2023/02/20	11	8.79	137	8.79	8.82	-126	25,293	-0.50%	大賣/鉅額交易
2023/02/17	0	0.00	66	8.75	8.75	-66	25,642	-0.26%
2023/02/16	35	8.70	6	8.74	8.70	29	26,130	0.11%
2023/02/15	5	8.69	1	8.71	8.71	4	27,066	0.01%
2023/02/14	1	8.70	11	8.71	8.71	-10	27,184	-0.04%
2023/02/13	20	8.60	0	0.00	8.62	20	27,484	0.07%
2023/02/10	13	8.65	0.8	8.67	8.66	12.2	27,497	0.04%
2023/02/09	113	8.72	0	0.00	8.72	113	27,312	0.41%	大買/鉅額交易
2023/02/08	11	8.76	9	8.76	8.75	2	27,351	0.01%
2023/02/07	12	8.74	6	8.75	8.75	6	27,215	0.02%
2023/02/06	41	8.77	0	0.00	8.75	41	26,965	0.15%
2023/02/03	36	8.86	0	0.00	8.83	36	26,877	0.13%
2023/02/02	15	8.95	0	0.00	8.95	15	26,606	0.06%
2023/02/01	50	8.97	2	9.00	8.99	48	26,265	0.18%
2023/01/31	18	9.00	0	8.97	8.99	18	26,286	0.07%
2023/01/30	84	8.98	107.4	9.02	9.04	-23.4	26,180	-0.09%	大賣/
2023/01/17	3	8.90	20.1	8.94	8.97	-17.1	25,676	-0.07%
2023/01/16	109	8.90	6	8.92	8.91	103	25,638	0.40%	大買/鉅額交易
2023/01/13	3	8.89	6	8.89	8.90	-3	25,597	-0.01%
2023/01/12	5	8.81	0	0.00	8.82	5	25,834	0.02%
2023/01/11	17.5	8.82	237	8.81	8.81	-219.5	25,862	-0.85%	大賣/鉅額交易
2023/01/10	0	8.95	3	8.97	8.97	-3	25,663	-0.01%
2023/01/09	0	8.89	17	8.95	8.96	-17	25,997	-0.07%
2023/01/06	2.3	8.85	6	8.88	8.88	-3.7	25,868	-0.01%
2023/01/05	0	8.84	18	8.88	8.88	-18	26,538	-0.07%
2023/01/04	0	8.79	3	8.82	8.80	-3	26,509	-0.01%
2023/01/03	1.5	8.79	0	0.00	8.80	1.5	26,840	0.01%
2022/12/30	0	8.80	28	8.81	8.77	-28	26,879	-0.10%
2022/12/29	6	8.70	1	8.79	8.78	5	26,743	0.02%
2022/12/28	2	8.77	6	8.78	8.75	-4	26,838	-0.01%
2022/12/27	16	8.75	0	0.00	8.78	16	26,995	0.06%
2022/12/26	10	8.75	0	0.00	8.75	10	27,340	0.04%
2022/12/23	6	8.72	0	0.00	8.75	6	27,817	0.02%
2022/12/22	19	8.76	14	8.78	8.80	5	28,372	0.02%
2022/12/21	0	8.79	11	8.73	8.70	-11	28,957	-0.04%
2022/12/20	0	8.81	0	0.00	8.74	0	29,426	0.00%
2022/12/19	1	8.73	29	8.81	8.80	-28	29,858	-0.09%
2022/12/16	10	8.67	0	0.00	8.85	10	29,722	0.03%
2022/12/15	2	8.69	0	0.00	8.74	2	29,798	0.01%
2022/12/14	10	8.74	3	8.76	8.76	7	29,923	0.02%
2022/12/13	0	8.71	7	8.72	8.64	-7	29,838	-0.02%
2022/12/12	24	8.60	1	8.65	8.67	23	29,742	0.08%
2022/12/09	12	8.67	0	0.00	8.71	12	30,216	0.04%
2022/12/08	2	8.68	0	0.00	8.70	2	30,335	0.01%
2022/12/07	0	0.00	43	8.78	8.77	-43	30,453	-0.14%
2022/12/06	6	8.79	1	8.85	8.77	5	30,445	0.02%
2022/12/05	3	8.85	3	8.87	8.84	0	30,549	0.00%
2022/12/02	0	0.00	1	8.88	8.86	-1	30,806	0.00%
2022/12/01	6	8.91	3	8.95	8.90	3	31,231	0.01%
2022/11/30	8	8.81	11	8.86	8.91	-3	31,044	-0.01%
2022/11/29	0.3	8.72	13	8.85	8.85	-12.8	30,398	-0.04%
2022/11/28	26	8.72	0	0.00	8.73	26	30,087	0.09%
2022/11/25	15.3	8.71	4	8.70	8.71	11.2	30,592	0.04%
2022/11/24	0.3	8.73	6	8.73	8.73	-5.7	31,224	-0.02%
2022/11/23	0	0.00	97	8.66	8.71	-97	31,255	-0.31%
2022/11/22	0	8.54	3	8.61	8.61	-3	31,224	-0.01%
2022/11/21	3	8.53	1	8.54	8.57	2	31,386	0.01%
2022/11/18	0.8	8.54	0	0.00	8.54	0.8	31,418	0.00%
2022/11/17	10	8.46	7.6	8.47	8.50	2.4	31,376	0.01%
2022/11/16	23	8.54	0	0.00	8.51	23	31,344	0.07%
2022/11/15	1	8.57	5	8.67	8.67	-4	31,073	-0.01%
2022/11/14	0	8.54	10	8.61	8.60	-10	30,721	-0.03%
2022/11/11	10	8.45	41	8.50	8.53	-31	30,284	-0.10%
2022/11/10	0.5	8.30	7	8.30	8.30	-6.5	29,659	-0.02%
2022/11/09	3	8.29	4	8.29	8.30	-1	29,578	0.00%
2022/11/08	1	8.20	20	8.25	8.28	-19	29,451	-0.06%
2022/11/07	5	8.15	6	8.15	8.20	-1	29,489	0.00%
2022/11/03	8	8.06	2	8.07	8.04	6	30,322	0.02%
2022/11/02	6	8.15	2	8.14	8.12	4	30,744	0.01%
2022/11/01	9	8.09	1	8.10	8.12	8	30,904	0.03%
2022/10/31	0	0.00	1	8.11	8.00	-1	31,061	0.00%
2022/10/28	28	8.06	2	8.05	8.05	26	31,076	0.08%
2022/10/27	300	8.03	8	8.09	8.02	292	31,230	0.93%	大買/鉅額交易
2022/10/26	4	7.90	4	8.01	8.01	0	31,279	0.00%
2022/10/25	13	7.90	1	7.95	7.95	12	31,326	0.04%
2022/10/24	4	7.94	111	7.94	7.91	-107	31,419	-0.34%	大賣/鉅額交易
2022/10/21	3	7.94	10	7.98	7.99	-7	31,392	-0.02%
2022/10/20	8	7.79	16	7.86	8.07	-8	31,800	-0.03%
2022/10/19	12	7.93	32	7.95	7.93	-20	31,462	-0.06%
2022/10/18	38	7.90	11	7.91	7.97	27	31,353	0.09%
2022/10/17	10	7.84	37	7.85	7.88	-27	31,337	-0.09%
2022/10/14	1	8.00	2	8.08	8.00	-1	31,307	0.00%
2022/10/13	28	8.03	1	8.02	7.96	27	31,567	0.09%
2022/10/12	2	8.08	6	8.17	8.15	-4	30,983	-0.01%
2022/10/11	0	0.00	2	8.16	8.14	-2	31,010	-0.01%
2022/10/07	1	8.27	2	8.30	8.28	-1	30,992	0.00%
2022/10/06	5	8.28	4	8.28	8.30	1	31,046	0.00%
2022/10/05	1	8.24	13	8.23	8.24	-12	31,404	-0.04%
2022/10/04	0	0.00	3	8.15	8.12	-3	31,878	-0.01%
2022/10/03	13	8.12	0	0.00	8.09	13	31,750	0.04%
2022/09/30	14	8.20	0	0.00	8.21	14	31,715	0.04%
2022/09/29	52	8.22	20	8.24	8.30	32	31,721	0.10%
2022/09/28	33.1	8.16	0	0.00	8.12	33.1	31,491	0.11%
2022/09/27	18	8.31	5	8.32	8.29	13	31,327	0.04%
2022/09/26	16	8.36	0	0.00	8.34	16	31,649	0.05%
2022/09/23	1	8.50	10	8.53	8.51	-9	32,115	-0.03%
2022/09/22	7	8.48	0	0.00	8.48	7	32,663	0.02%
2022/09/21	11	8.62	15	8.64	8.63	-4	32,529	-0.01%
2022/09/20	1	8.66	28	8.66	8.69	-27	33,538	-0.08%
2022/09/19	12	8.75	19	8.73	8.70	-7	34,485	-0.02%
2022/09/16	0	0.00	14	8.66	8.69	-14	34,704	-0.04%
2022/09/15	1	8.62	0	0.00	8.60	1	34,622	0.00%
2022/09/14	3	8.57	20	8.57	8.57	-17	34,857	-0.05%
2022/09/13	3	8.68	6	8.70	8.71	-3	35,421	-0.01%
2022/09/12	6	8.66	4	8.70	8.69	2	36,213	0.01%
2022/09/08	0	0.00	2	8.42	8.57	-2	37,092	-0.01%
2022/09/07	10.6	8.38	2	8.41	8.38	8.6	37,618	0.02%
2022/09/06	10	8.51	0	0.00	8.51	10	37,689	0.03%
2022/09/05	43	8.52	0	0.00	8.51	43	38,016	0.11%
2022/09/02	14	8.55	0	0.00	8.51	14	38,767	0.04%
2022/09/01	21	8.60	40	8.60	8.61	-19	39,236	-0.05%
2022/08/31	48.2	8.79	1.3	8.82	8.79	46.9	38,841	0.12%
2022/08/30	7	8.83	20	8.88	8.83	-13	39,461	-0.03%
2022/08/29	24.3	8.89	0	0.00	8.88	24.3	42,649	0.06%
2022/08/26	1	9.00	6	9.01	9.01	-5	47,918	-0.01%
2022/08/25	1	8.93	0	0.00	8.93	1	48,114	0.00%
2022/08/24	5	8.89	19	8.89	8.88	-14	48,512	-0.03%
2022/08/23	13	8.93	25	8.93	8.91	-12	49,112	-0.02%
2022/08/22	12	9.03	7	9.02	9.00	5	50,360	0.01%
2022/08/19	6	8.95	7	8.98	9.02	-1	51,059	0.00%
2022/08/18	26	8.97	2	8.98	8.96	24	51,578	0.05%
2022/08/17	38	9.02	5.5	9.04	9.04	32.5	53,463	0.06%
2022/08/16	12	8.95	45	8.94	8.95	-33	53,651	-0.06%
2022/08/15	20	8.95	10	8.92	8.95	10	54,233	0.02%
2022/08/12	2	8.96	28	8.96	8.97	-26	54,512	-0.05%
2022/08/11	3.5	8.92	18	8.95	8.99	-14.5	54,772	-0.03%
2022/08/10	40	8.75	20	8.76	8.80	20	55,062	0.04%
2022/08/09	6.5	8.69	43	8.71	8.73	-36.5	55,541	-0.07%
2022/08/08	0.4	8.55	20	8.61	8.61	-19.6	56,466	-0.03%
2022/08/05	18	8.53	4	8.54	8.59	14	56,981	0.02%
2022/08/04	4.3	8.45	0	0.00	8.49	4.3	58,067	0.01%
2022/08/03	31.3	8.45	0	0.00	8.52	31.3	58,694	0.05%
2022/08/02	35	8.51	6	8.48	8.51	29	59,781	0.05%
2022/08/01	0	0.00	14	8.62	8.65	-14	61,675	-0.02%
2022/07/29	4	8.50	0	0.00	8.55	4	62,617	0.01%
2022/07/28	1.5	8.49	3	8.52	8.51	-1.5	63,549	0.00%
2022/07/27	8	8.42	25.8	8.44	8.42	-17.8	65,552	-0.03%
2022/07/26	3	8.49	6.2	8.55	8.52	-3.2	65,626	0.00%
2022/07/25	5	8.48	1.1	8.51	8.49	3.9	66,490	0.01%
2022/07/22	6	8.49	7	8.46	8.47	-1	68,067	0.00%
2022/07/21	6.5	8.40	3	8.43	8.46	3.5	69,959	0.01%
2022/07/20	3	8.45	3.5	8.58	8.46	-0.5	70,382	0.00%
2022/07/19	0	0.00	7	8.50	8.52	-7	70,859	-0.01%
2022/07/18	2	8.40	4	8.44	8.47	-2	72,872	0.00%
2022/07/15	18	8.35	6	8.36	8.33	12	74,374	0.02%
2022/07/14	17	8.47	0	0.00	8.49	17	79,413	0.02%
2022/07/13	11.2	8.37	19	8.42	8.43	-7.8	79,976	-0.01%
2022/07/12	9.5	8.28	3	8.21	8.20	6.5	80,388	0.01%
2022/07/11	1	8.43	0	0.00	8.45	1	80,410	0.00%
2022/07/08	10	8.50	0	0.00	8.51	10	81,294	0.01%
2022/07/07	5.7	8.48	9	8.54	8.51	-3.3	81,778	0.00%
2022/07/05	8	8.59	9.5	8.46	8.52	-1.5	83,653	0.00%
2022/07/04	30	8.34	2	8.32	8.33	28	84,107	0.03%
2022/07/01	8	8.54	0	0.00	8.50	8	86,184	0.01%
2022/06/30	203	8.85	27	8.79	8.76	176	87,110	0.20%	大買/鉅額交易
2022/06/29	44	8.89	25	8.88	8.90	19	90,879	0.02%
2022/06/28	43	8.88	29	8.91	8.92	14	92,317	0.02%
2022/06/27	21	9.23	15	9.25	9.23	6	91,803	0.01%
2022/06/24	0	0.00	11	9.17	9.17	-11	91,209	-0.01%
2022/06/23	30	9.09	6	9.06	9.07	24	91,297	0.03%
2022/06/22	5	9.10	8.2	9.18	9.10	-3.2	91,643	0.00%
2022/06/21	17	9.11	171	9.15	9.14	-154	91,689	-0.17%	大賣/鉅額交易
2022/06/20	15.1	8.99	55	9.00	8.94	-40	92,378	-0.04%
2022/06/17	36	9.03	0.2	9.09	9.07	35.8	91,737	0.04%
2022/06/16	7	9.13	13	9.26	9.10	-6	91,466	-0.01%
2022/06/15	8	9.19	2	9.19	9.18	6	92,698	0.01%
2022/06/14	6	9.22	9	9.22	9.22	-3	93,094	0.00%
2022/06/13	61.3	9.19	21	9.15	9.16	40.3	93,345	0.04%
2022/06/10	45.3	9.35	46	9.33	9.38	-0.7	93,130	0.00%
2022/06/09	13.5	9.62	26	9.58	9.61	-12.5	92,708	-0.01%
2022/06/08	17	9.55	10	9.57	9.55	7	93,020	0.01%
2022/06/07	321	9.68	14	9.80	9.61	307	92,692	0.33%	大買/鉅額交易
2022/06/06	327	9.69	193	9.69	9.87	134	90,564	0.15%	大買/大賣/鉅額交易
2022/06/02	2	9.16	0	0.00	9.15	2	87,021	0.00%
2022/06/01	1.3	9.23	401	9.21	9.21	-399.7	89,855	-0.44%	大賣/鉅額交易
2022/05/31	31	9.19	5	9.25	9.27	26	90,894	0.03%
2022/05/30	413	9.25	32	9.20	9.26	381	91,438	0.42%	大買/鉅額交易
2022/05/27	2	8.93	6	8.96	8.95	-4	92,655	0.00%
2022/05/26	17	8.78	21	8.79	8.78	-4	95,550	0.00%
2022/05/25	116.2	8.75	0	0.00	8.76	116.2	96,315	0.12%	大買/鉅額交易
2022/05/24	15	8.90	114	8.96	8.89	-99	96,368	-0.10%	大賣/
2022/05/23	11	8.90	3	8.90	8.92	8	96,608	0.01%
2022/05/20	132.1	9.01	44	9.02	8.98	88.1	99,019	0.09%	大買/
2022/05/19	0	0.00	9	8.99	8.98	-9	100,088	-0.01%
2022/05/18	19	9.07	15	9.05	9.13	4	105,301	0.00%
2022/05/17	48	8.90	20	8.92	8.90	28	105,733	0.03%
2022/05/16	56.1	8.86	0	0.00	8.85	56.1	105,524	0.05%
2022/05/13	11.3	8.98	0	0.00	9.00	11.3	104,882	0.01%
2022/05/12	102	8.99	0.4	9.02	8.90	101.6	105,292	0.10%	大買/鉅額交易
2022/05/11	32.2	9.12	7	9.13	9.08	25.2	104,676	0.02%
2022/05/10	16	9.17	101	9.07	9.18	-85	104,444	-0.08%	大賣/
2022/05/09	126	9.13	25	9.13	9.09	101	103,961	0.10%	大買/鉅額交易
2022/05/06	134	9.49	21	9.45	9.47	113	103,018	0.11%	大買/鉅額交易
2022/05/05	41	9.66	0	0.00	9.61	41	103,451	0.04%
2022/05/04	68	9.67	547	9.66	9.62	-479	103,327	-0.46%	大賣/鉅額交易
2022/05/03	24	9.77	3	9.78	9.75	21	102,977	0.02%
2022/04/29	32.4	9.85	3	9.93	9.83	29.4	104,036	0.03%
2022/04/28	47	9.69	37.2	9.72	9.76	9.8	105,207	0.01%
2022/04/27	150.1	9.77	0	0.00	9.77	150.1	104,920	0.14%	大買/鉅額交易
2022/04/26	53	9.99	1	10.00	9.98	52	106,171	0.05%
2022/04/25	65	10.02	1	10.00	10.00	64	107,994	0.06%
2022/04/22	132.5	10.03	8.5	10.01	10.10	124	109,298	0.11%	大買/鉅額交易
2022/04/21	59	10.04	2	10.10	10.05	57	114,516	0.05%
2022/04/20	504	10.04	102.5	10.11	10.15	401.5	122,219	0.33%	大買/大賣/鉅額交易
2022/04/19	32.4	10.43	1	10.45	10.35	31.4	121,474	0.03%
2022/04/18	43.1	10.37	4	10.35	10.30	39.1	124,123	0.03%
2022/04/15	34	10.55	21	10.55	10.55	13	124,016	0.01%
2022/04/14	19.5	10.71	16	10.73	10.65	3.5	124,626	0.00%
2022/04/13	23	10.90	22	10.91	10.90	1	124,375	0.00%
2022/04/12	14	10.80	11	10.84	10.80	3	123,930	0.00%
2022/04/11	116	11.10	23	11.18	10.95	93	123,577	0.08%	大買/
2022/04/08	6.5	11.08	9	11.10	11.15	-2.5	122,956	0.00%
2022/04/07	9	11.15	293	11.23	11.00	-284	122,933	-0.23%	大賣/鉅額交易
2022/04/06	214	11.25	30	11.25	11.30	184	122,221	0.15%	大買/鉅額交易
2022/04/01	121	11.22	125.6	11.17	11.25	-4.6	121,582	0.00%	大買/大賣/
2022/03/31	12	10.90	35	10.89	10.80	-23	117,693	-0.02%
2022/03/30	3.2	10.78	59	10.73	10.75	-55.8	117,652	-0.05%
2022/03/29	36	10.65	85	10.61	10.60	-49	117,127	-0.04%
2022/03/28	18	10.61	0	0.00	10.70	18	116,788	0.02%
2022/03/25	6.1	10.66	5	10.66	10.65	1.1	116,361	0.00%
2022/03/24	7.2	10.81	11	10.80	10.85	-3.8	116,053	0.00%
2022/03/23	38	10.79	26	10.79	10.90	12	116,385	0.01%
2022/03/22	43	10.60	339	10.55	10.60	-296	115,391	-0.26%	大賣/鉅額交易
2022/03/21	13	10.60	11	10.62	10.65	2	115,277	0.00%
2022/03/18	48	10.46	25	10.46	10.60	23	115,180	0.02%
2022/03/17	34	10.38	98	10.34	10.35	-64	113,891	-0.06%
2022/03/16	0	0.00	11	10.16	10.20	-11	113,947	-0.01%
2022/03/15	5	10.01	11	10.06	10.10	-6	113,698	-0.01%
2022/03/14	4	10.09	3	10.07	10.05	1	114,022	0.00%
2022/03/11	149	10.00	250	10.00	10.05	-101	114,637	-0.09%	大買/大賣/
2022/03/10	27	10.11	80.6	10.07	10.15	-53.6	114,711	-0.05%
2022/03/09	71	9.90	16	9.90	9.87	55	114,387	0.05%
2022/03/08	86.1	9.91	110.1	9.86	9.86	-24	114,269	-0.02%	大賣/
2022/03/07	196.6	10.01	407	10.01	10.00	-210.4	113,942	-0.18%	大買/大賣/鉅額交易
2022/03/04	77	10.60	80.9	10.60	10.55	-3.9	111,921	0.00%
2022/03/03	46	10.82	33	10.80	10.80	13	112,655	0.01%
2022/03/02	41.2	10.68	71	10.69	10.70	-29.8	114,544	-0.03%
2022/03/01	389	10.90	189	10.83	10.95	200	113,290	0.18%	大買/大賣/鉅額交易
2022/02/25	69	11.12	43	11.15	11.25	26	112,253	0.02%
2022/02/24	161.1	11.22	73	11.21	11.20	88.1	112,356	0.08%	大買/
2022/02/23	96	11.40	42	11.40	11.45	54	112,804	0.05%
2022/02/22	473	11.46	47	11.43	11.45	426	116,142	0.37%	大買/鉅額交易
2022/02/21	79.2	11.72	7	11.74	11.75	72.2	121,623	0.06%
2022/02/18	200.1	11.74	420	11.86	11.90	-219.9	126,751	-0.17%	大買/大賣/鉅額交易
2022/02/17	85	11.49	46.2	11.49	11.55	38.8	121,835	0.03%
2022/02/16	10	11.35	7	11.36	11.35	3	121,729	0.00%
2022/02/15	3	11.30	16	11.29	11.25	-13	122,904	-0.01%
2022/02/14	88	11.31	216	11.30	11.30	-128	122,691	-0.10%	大賣/鉅額交易
2022/02/11	0.4	11.50	30.2	11.45	11.50	-29.8	122,022	-0.02%
2022/02/10	14.2	11.35	4	11.39	11.40	10.2	121,802	0.01%
2022/02/09	43	11.42	20	11.40	11.40	23	121,704	0.02%
2022/02/08	21	11.38	52	11.40	11.40	-31	121,333	-0.03%
2022/02/07	7	11.37	164	11.17	11.40	-157	120,173	-0.13%	大賣/鉅額交易
2022/01/26	128	11.05	7	11.05	11.05	121	118,572	0.10%	大買/鉅額交易
2022/01/25	123	10.92	14	10.94	10.95	109	117,849	0.09%	大買/鉅額交易
2022/01/24	50.2	11.02	45	11.05	11.10	5.2	116,397	0.00%
2022/01/21	140.2	11.25	11.5	11.30	11.20	128.7	115,376	0.11%	大買/鉅額交易
2022/01/20	65.2	11.48	321.1	11.46	11.50	-255.9	113,458	-0.23%	大賣/鉅額交易
2022/01/19	379	11.62	216.3	11.57	11.55	162.7	112,500	0.14%	大買/大賣/鉅額交易
2022/01/18	369	11.90	130	11.81	11.85	239	109,667	0.22%	大買/大賣/鉅額交易
2022/01/17	43	11.73	5.3	11.70	11.70	37.7	107,383	0.04%
2022/01/14	1,280	11.88	1,297.3	11.88	11.80	-17.3	105,825	-0.02%	大買/大賣/
2022/01/13	1,133	11.72	3,197.1	11.92	11.95	-2,064	100,023	-2.06%	大買/大賣/鉅額交易
2022/01/12	135.3	11.37	285	11.34	11.35	-149.7	91,373	-0.16%	大買/大賣/鉅額交易
2022/01/11	124	11.08	97	11.10	11.10	27	87,740	0.03%	大買/
2022/01/10	87	10.99	13	10.92	10.95	74	87,444	0.08%
2022/01/07	16	10.90	75.4	10.97	10.90	-59.4	88,361	-0.07%
2022/01/06	51	10.78	0	0.00	10.80	51	87,698	0.06%
2022/01/05	12.1	10.84	6	10.85	10.90	6.1	87,029	0.01%
2022/01/04	26	10.76	4	10.75	10.85	22	87,061	0.03%
2022/01/03	55	10.79	50.1	10.87	10.80	4.9	87,189	0.01%
2021/12/30	21	11.10	12.4	11.05	11.05	8.6	86,491	0.01%
2021/12/29	90	11.06	52	11.09	11.10	38	85,836	0.04%
2021/12/28	33	10.80	65	10.84	10.90	-32	84,314	-0.04%
2021/12/27	13	10.67	0	0.00	10.65	13	83,427	0.02%
2021/12/24	5	10.77	130	10.79	10.70	-125	83,679	-0.15%	大賣/鉅額交易
2021/12/23	14.1	10.56	0	0.00	10.60	14.1	82,369	0.02%
2021/12/22	24	10.50	4	10.53	10.50	20	82,978	0.02%
2021/12/21	123	10.53	0.1	10.55	10.55	122.9	82,935	0.15%	大買/鉅額交易
2021/12/20	26	10.51	2	10.50	10.55	24	83,009	0.03%
2021/12/17	71.1	10.64	22	10.61	10.60	49.1	82,833	0.06%
2021/12/16	52	10.52	10	10.50	10.50	42	82,471	0.05%
2021/12/15	17	10.41	0	0.00	10.45	17	83,723	0.02%
2021/12/14	42	10.43	25.6	10.45	10.45	16.5	84,231	0.02%
2021/12/13	30	10.61	2	10.65	10.60	28	84,470	0.03%
2021/12/10	25	10.66	1	10.65	10.65	24	84,512	0.03%
2021/12/09	9	10.79	12	10.78	10.85	-3	83,952	0.00%
2021/12/08	67	10.84	18	10.80	10.80	49	84,299	0.06%
2021/12/07	54	10.79	82	10.74	10.80	-28	84,447	-0.03%
2021/12/06	24	10.47	323	10.60	10.60	-299	83,682	-0.36%	大賣/鉅額交易
2021/12/03	59	10.58	212	10.60	10.55	-153	83,380	-0.18%	大賣/鉅額交易
2021/12/02	50.2	10.47	2.7	10.46	10.45	47.5	82,816	0.06%
2021/12/01	269.2	10.48	2.2	10.51	10.65	267.1	81,790	0.33%	大買/鉅額交易
2021/11/30	224.2	10.66	280	10.60	10.55	-55.8	80,510	-0.07%	大買/大賣/
2021/11/29	229	10.65	35	10.68	10.65	194	80,154	0.24%	大買/鉅額交易
2021/11/26	356.1	10.95	404	11.05	10.85	-47.9	78,434	-0.06%	大買/大賣/
2021/11/25	120	11.31	20.2	11.29	11.30	99.8	76,979	0.13%	大買/
2021/11/24	112.1	11.54	73	11.49	11.40	39.1	78,372	0.05%	大買/
2021/11/23	94	11.27	174	11.27	11.25	-80	77,058	-0.10%	大賣/
2021/11/22	237	11.41	149.3	11.38	11.40	87.7	76,083	0.12%	大買/大賣/
2021/11/19	217	11.24	205	11.24	11.25	12	75,927	0.02%	大買/大賣/
2021/11/18	376.7	11.37	361.4	11.36	11.55	15.3	72,242	0.02%	大買/大賣/
2021/11/17	251	10.56	324.1	10.56	10.85	-73.1	63,998	-0.11%	大買/大賣/
2021/11/16	2	10.05	51	10.09	10.15	-49	57,933	-0.08%
2021/11/15	49	10.12	33.2	10.10	10.10	15.8	57,660	0.03%
2021/11/12	47	9.90	134	9.99	10.00	-87	56,650	-0.15%	大賣/
2021/11/11	136	9.81	0	0.00	9.88	136	55,575	0.24%	大買/鉅額交易
2021/11/10	38	9.84	10	9.84	9.86	28	56,297	0.05%
2021/11/09	1	9.82	23	9.87	9.88	-22	56,240	-0.04%
2021/11/08	18	9.74	0	0.00	9.83	18	55,968	0.03%
2021/11/05	37	9.71	20	9.73	9.73	17	56,313	0.03%
2021/11/04	18	9.78	2	9.77	9.74	16	56,324	0.03%
2021/11/03	14	9.73	5	9.77	9.76	9	56,921	0.02%
2021/11/02	5.1	9.78	0	0.00	9.74	5.1	57,185	0.01%
2021/11/01	11	9.78	2	9.76	9.77	9	57,074	0.02%
2021/10/29	26	9.77	0	0.00	9.81	26	56,846	0.05%
2021/10/28	10.1	9.87	8.1	9.87	9.87	2	56,623	0.00%
2021/10/27	0	0.00	7	9.95	9.90	-7	56,701	-0.01%
2021/10/26	5	9.90	38	9.91	9.92	-33	57,272	-0.06%
2021/10/25	0	0.00	9.7	9.88	9.88	-9.7	58,226	-0.02%
2021/10/22	17	9.85	26	9.82	9.83	-9	59,234	-0.02%
2021/10/21	0.5	9.96	20	9.95	9.91	-19.5	59,647	-0.03%
2021/10/20	19	9.87	19	9.87	9.87	0	59,855	0.00%
2021/10/19	210	9.81	89.6	9.83	9.80	120.4	59,675	0.20%	大買/鉅額交易
2021/10/18	211	9.82	136	9.84	9.81	75	59,479	0.13%	大買/大賣/
2021/10/15	5	9.58	27.1	9.56	9.57	-22.1	57,657	-0.04%
2021/10/14	5	9.45	39	9.40	9.43	-34	57,196	-0.06%
2021/10/13	2	9.35	3	9.35	9.32	-1	58,117	0.00%
2021/10/12	1,010	9.31	23	9.30	9.35	987	60,455	1.63%	大買/鉅額交易
2021/10/08	139.1	9.36	41	9.38	9.35	98.1	60,731	0.16%	大買/
2021/10/07	1	9.29	15	9.30	9.29	-14	60,611	-0.02%
2021/10/06	284	9.18	6.5	9.21	9.21	277.5	60,772	0.46%	大買/鉅額交易
2021/10/05	37	9.13	2	9.17	9.18	35	62,256	0.06%
2021/10/04	15	9.20	0	0.00	9.18	15	62,483	0.02%
2021/10/01	11	9.21	10	9.20	9.22	1	62,810	0.00%
2021/09/30	4	9.26	1	9.32	9.31	3	62,355	0.00%
2021/09/29	31	9.29	11	9.28	9.29	20	62,379	0.03%
2021/09/28	2	9.39	2.2	9.42	9.39	-0.2	62,019	0.00%
2021/09/27	5	9.41	0	0.00	9.42	5	62,645	0.01%
2021/09/24	12	9.38	8	9.41	9.35	4	62,712	0.01%
2021/09/23	6	9.32	6	9.34	9.34	0	62,615	0.00%
2021/09/22	69	9.25	56	9.25	9.22	13	62,625	0.02%
2021/09/17	17	9.51	2	9.55	9.50	15	61,122	0.02%
2021/09/16	11	9.59	26	9.58	9.60	-15	60,848	-0.02%
2021/09/15	0	0.00	10	9.52	9.53	-10	59,966	-0.02%
2021/09/14	17	9.52	93	9.50	9.50	-76	59,646	-0.13%
2021/09/13	37	9.45	11	9.51	9.49	26	59,775	0.04%
2021/09/10	0	0.00	35	9.45	9.43	-35	60,072	-0.06%
2021/09/09	2	9.26	6	9.25	9.28	-4	59,395	-0.01%
2021/09/08	9.1	9.29	151	9.29	9.28	-141.9	59,375	-0.24%	大賣/鉅額交易
2021/09/07	10	9.36	10	9.33	9.34	0	59,285	0.00%
2021/09/06	0	0.00	23	9.38	9.35	-23	59,408	-0.04%
2021/09/03	3	9.39	5.3	9.36	9.38	-2.3	59,926	0.00%
2021/09/02	39	9.31	9	9.35	9.28	30	59,924	0.05%
2021/09/01	3	9.47	30	9.46	9.48	-27	59,933	-0.05%
2021/08/31	50	9.47	27	9.48	9.50	23	59,682	0.04%
2021/08/30	75.6	9.47	57.3	9.52	9.55	18.3	58,545	0.03%
2021/08/27	25.1	9.20	73.2	9.19	9.24	-48.1	56,522	-0.09%
2021/08/26	22	9.06	40.6	9.07	9.06	-18.6	55,880	-0.03%
2021/08/25	62	9.06	21.6	9.06	9.09	40.4	56,268	0.07%
2021/08/24	41	9.05	38	9.08	9.11	3	54,597	0.01%
2021/08/23	1	9.02	3	9.05	9.02	-2	55,791	0.00%
2021/08/20	38	8.94	1	8.95	8.94	37	58,970	0.06%
2021/08/19	29	9.04	3.1	9.10	9.02	25.9	59,406	0.04%
2021/08/18	12	9.09	0	0.00	9.11	12	59,319	0.02%
2021/08/17	0.2	9.14	32	9.13	9.13	-31.8	59,786	-0.05%
2021/08/16	21	9.11	18	9.13	9.13	3	59,801	0.01%
2021/08/13	62	9.14	10	9.14	9.13	52	59,403	0.09%
2021/08/12	3	9.21	17.1	9.19	9.19	-14.1	59,651	-0.02%
2021/08/11	10	9.16	65	9.15	9.17	-55	60,401	-0.09%
2021/08/10	35	9.14	30	9.11	9.12	5	60,990	0.01%
2021/08/09	72	9.09	5	9.08	9.11	67	62,696	0.11%
2021/08/06	5	9.20	0	0.00	9.19	5	63,090	0.01%
2021/08/03	67	9.18	0	0.00	9.20	67	70,659	0.09%
2021/08/02	3	9.21	0	0.00	9.25	3	72,652	0.00%
2021/07/30	11	9.20	1	9.20	9.17	10	73,693	0.01%
2021/07/29	75	9.30	0	0.00	9.30	75	73,940	0.10%
2021/07/28	34	9.67	70	9.67	9.67	-36	74,013	-0.05%
2021/07/27	13	9.78	53	9.81	9.78	-40	75,523	-0.05%
2021/07/26	90	9.92	28	9.93	9.89	62	75,941	0.08%
2021/07/23	24	9.88	22	9.89	9.90	2	75,652	0.00%
2021/07/22	0	0.00	7	9.85	9.87	-7	76,177	-0.01%
2021/07/21	18	9.81	11	9.73	9.69	7	77,249	0.01%
2021/07/20	6	9.84	23	9.84	9.80	-17	79,602	-0.02%
2021/07/19	17	10.00	84	10.01	10.00	-67	79,711	-0.08%
2021/07/16	10	9.90	188	9.95	10.00	-178	81,172	-0.22%	大賣/鉅額交易
2021/07/15	16	9.74	31	9.76	9.77	-15	81,136	-0.02%
2021/07/14	10	9.66	38	9.68	9.65	-28	83,226	-0.03%
2021/07/13	4	9.71	31.2	9.74	9.68	-27.2	86,314	-0.03%
2021/07/12	20	9.80	104	9.82	9.73	-84	86,508	-0.10%	大賣/
2021/07/09	3	9.62	59	9.61	9.63	-56	85,676	-0.07%
2021/07/08	29	9.60	75	9.56	9.57	-46	85,953	-0.05%
2021/07/07	12	9.46	85	9.44	9.46	-73	87,381	-0.08%
2021/07/06	15	9.46	10	9.45	9.46	5	89,258	0.01%
2021/07/05	2	9.42	1	9.43	9.45	1	89,891	0.00%
2021/07/02	25	9.43	0	0.00	9.43	25	89,916	0.03%
2021/07/01	18	9.52	1	9.53	9.52	17	89,743	0.02%
2021/06/30	0	0.00	45	9.53	9.53	-45	90,094	-0.05%
2021/06/29	10	9.53	2	9.52	9.51	8	90,568	0.01%
2021/06/28	29	9.62	18	9.62	9.62	11	91,183	0.01%
2021/06/25	20	9.63	24	9.61	9.58	-4	92,154	0.00%
2021/06/24	230	9.53	43	9.53	9.55	187	94,138	0.20%	大買/鉅額交易
2021/06/23	2	9.50	82	9.52	9.53	-80	94,990	-0.08%
2021/06/22	20	9.43	37	9.42	9.39	-17	94,946	-0.02%
2021/06/21	37	9.37	0	0.00	9.34	37	94,715	0.04%
2021/06/18	12	9.52	10	9.55	9.55	2	94,102	0.00%
2021/06/17	14	9.53	10	9.58	9.58	4	94,218	0.00%
2021/06/16	28	9.58	15	9.58	9.58	13	95,621	0.01%
2021/06/15	6	9.54	0	0.00	9.56	6	95,845	0.01%
2021/06/11	14.8	9.60	10	9.60	9.59	4.8	96,394	0.00%
2021/06/10	38	9.71	0	0.00	9.73	38	96,351	0.04%
2021/06/09	15	9.76	1	9.71	9.73	14	96,866	0.01%
2021/06/08	4	9.90	22	9.90	9.90	-18	96,755	-0.02%
2021/06/07	3	9.80	5	9.99	9.92	-2	99,212	0.00%
2021/06/04	20	9.94	8.2	9.96	9.99	11.8	100,457	0.01%
2021/06/03	110	10.05	51	10.10	10.05	59	102,241	0.06%	大買/
2021/06/02	5	10.00	137	10.04	10.05	-132	102,110	-0.13%	大賣/鉅額交易
2021/06/01	5	10.05	42	10.01	10.00	-37	101,597	-0.04%
2021/05/31	42	10.03	57	10.05	10.05	-15	101,633	-0.01%
2021/05/28	15	9.85	234.7	9.87	9.93	-219.7	100,461	-0.22%	大賣/鉅額交易
2021/05/27	25	9.33	1,610	9.33	9.33	-1,585	97,519	-1.63%	大賣/鉅額交易
2021/05/26	5	9.44	1,317	9.47	9.47	-1,312	97,918	-1.34%	大賣/鉅額交易
2021/05/25	1	9.41	67	9.39	9.44	-66	98,354	-0.07%
2021/05/24	24	9.28	10	9.33	9.30	14	98,215	0.01%
2021/05/21	110	9.35	85	9.28	9.31	25	98,258	0.03%	大買/
2021/05/20	27	9.21	0	0.00	9.17	27	98,046	0.03%
2021/05/19	11	9.23	0	0.00	9.24	11	98,111	0.01%
2021/05/18	50	9.23	86	9.14	9.29	-36	97,993	-0.04%
2021/05/17	107	8.86	56	8.99	8.81	51	97,483	0.05%	大買/
2021/05/14	10	9.25	3	9.28	9.28	7	95,538	0.01%
2021/05/13	27	9.33	62	9.19	9.27	-35	94,582	-0.04%
2021/05/12	51	9.58	378	9.73	9.40	-327	92,992	-0.35%	大賣/鉅額交易
2021/05/11	134	10.01	28	10.19	10.00	106	89,463	0.12%	大買/鉅額交易
2021/05/10	26	10.20	46.2	10.26	10.30	-20.2	86,668	-0.02%
2021/05/07	23	10.08	60.5	10.08	10.05	-37.5	85,120	-0.04%
2021/05/06	88	9.96	16	9.95	9.98	72	84,287	0.09%
2021/05/05	115	9.86	53.6	9.86	9.85	61.4	83,213	0.07%	大買/
2021/05/04	312	9.80	687	9.88	9.68	-375	81,905	-0.46%	大買/大賣/鉅額交易
2021/05/03	454	10.15	225	10.22	10.00	229	79,272	0.29%	大買/大賣/鉅額交易
2021/04/29	18	10.14	25	10.12	10.10	-7	78,080	-0.01%
2021/04/28	55	10.20	68	10.19	10.15	-13	77,001	-0.02%
2021/04/27	86	10.30	7	10.28	10.25	79	76,731	0.10%
2021/04/26	99	10.33	87.3	10.30	10.40	11.7	75,080	0.02%
2021/04/23	73	10.02	48	10.02	10.00	25	72,168	0.03%
2021/04/22	181	10.02	724.1	10.05	9.98	-543.1	71,353	-0.76%	大買/大賣/鉅額交易
2021/04/21	126	9.95	16	9.96	10.00	110	68,511	0.16%	大買/鉅額交易
2021/04/20	1,134	10.22	423.1	10.17	10.15	710.9	66,502	1.07%	大買/大賣/鉅額交易
2021/04/19	218	9.89	445	9.91	10.10	-227	64,511	-0.35%	大買/大賣/鉅額交易
2021/04/16	408	9.42	384	9.48	9.50	24	62,155	0.04%	大買/大賣/
2021/04/15	32	9.38	13	9.42	9.44	19	62,566	0.03%
2021/04/14	231	9.34	121	9.33	9.27	110	62,395	0.18%	大買/大賣/鉅額交易
2021/04/13	143	9.50	110	9.47	9.36	33	61,991	0.05%	大買/大賣/
2021/04/12	63.2	9.32	46.3	9.32	9.34	16.9	60,401	0.03%
2021/04/09	109	9.10	100	9.14	9.09	9	58,929	0.02%	大買/
2021/04/08	9	8.99	1	8.99	9.00	8	59,578	0.01%
2021/04/07	52	8.98	11	9.00	9.02	41	61,741	0.07%
2021/04/06	65	9.09	53	9.07	9.05	12	61,686	0.02%
2021/04/01	98	9.10	26	9.15	9.10	72	61,347	0.12%
2021/03/31	16	9.07	23	9.09	9.15	-7	60,881	-0.01%
2021/03/30	113	9.03	8	9.04	9.06	105	59,968	0.18%	大買/鉅額交易
2021/03/29	52	9.05	97	9.03	9.08	-45	58,889	-0.08%
2021/03/26	38	8.84	29	8.87	8.84	9	56,903	0.02%
2021/03/25	24	8.77	184	8.76	8.79	-160	56,151	-0.29%	大賣/鉅額交易
2021/03/24	0	0.00	22.3	8.72	8.71	-22.3	55,816	-0.04%
2021/03/23	38	8.71	0	0.00	8.70	38	55,571	0.07%
2021/03/22	30	8.66	20.3	8.68	8.69	9.7	55,282	0.02%
2021/03/19	86	8.66	38	8.68	8.63	48	55,307	0.09%
2021/03/18	66	8.80	50	8.80	8.76	16	54,000	0.03%
2021/03/17	147	8.82	20	8.83	8.80	127	54,124	0.23%	大買/鉅額交易
2021/03/16	149	8.92	8	8.91	8.90	141	54,070	0.26%	大買/鉅額交易
2021/03/15	96	8.95	130	8.93	8.92	-34	53,958	-0.06%	大賣/
2021/03/12	66	8.84	30	8.79	8.85	36	54,847	0.07%
2021/03/11	75	8.90	158.6	8.90	8.84	-83.6	55,422	-0.15%	大賣/
2021/03/10	361	8.75	111	8.75	8.76	250	53,354	0.47%	大買/大賣/鉅額交易
2021/03/09	72	8.50	201	8.57	8.67	-129	51,887	-0.25%	大賣/鉅額交易
2021/03/08	6	8.35	0	0.00	8.34	6	49,699	0.01%
2021/03/05	3	8.26	0	0.00	8.26	3	49,596	0.01%
2021/03/04	34	8.31	1	8.28	8.31	33	50,366	0.07%
2021/03/03	0	0.00	26	8.35	8.36	-26	50,328	-0.05%
2021/03/02	0	0.00	10	8.38	8.31	-10	49,985	-0.02%
2021/02/26	42	8.33	16	8.35	8.29	26	49,742	0.05%
2021/02/25	2,400	8.34	2,408	8.34	8.44	-8	48,501	-0.02%	大買/大賣/
2021/02/24	97	8.37	5	8.38	8.29	92	47,987	0.19%
2021/02/23	30	8.34	58	8.30	8.34	-28	47,471	-0.06%
2021/02/22	2	8.27	5	8.28	8.27	-3	46,961	-0.01%
2021/02/19	10.5	8.26	0	0.00	8.24	10.5	46,772	0.02%
2021/02/18	4	8.34	3	8.36	8.32	1	46,513	0.00%
2021/02/17	307	8.26	300.1	8.26	8.25	6.9	46,103	0.02%	大買/大賣/
2021/02/05	19	8.19	4	8.22	8.18	15	45,567	0.03%
2021/02/04	5	8.13	0	0.00	8.17	5	46,245	0.01%
2021/02/03	0	0.00	0.1	8.15	8.17	-0.1	48,358	0.00%
2021/02/01	0	0.00	0.4	8.13	8.13	-0.4	49,661	0.00%
2021/01/29	37	8.10	0	0.00	8.05	37	49,653	0.07%
2021/01/28	54	8.17	0	0.00	8.14	54	48,844	0.11%
2021/01/27	12	8.23	0	0.00	8.21	12	48,340	0.02%
2021/01/26	18.9	8.24	0	0.00	8.21	18.9	48,367	0.04%
2021/01/25	15	8.26	0	0.00	8.28	15	48,219	0.03%
2021/01/22	10.9	8.27	0	0.00	8.23	10.9	48,506	0.02%
2021/01/21	26	8.37	13.2	8.33	8.30	12.8	48,312	0.03%
2021/01/20	18	8.39	0	0.00	8.30	18	48,062	0.04%
2021/01/19	1	8.52	10	8.49	8.49	-9	47,207	-0.02%
2021/01/18	5	8.45	10	8.46	8.48	-5	47,343	-0.01%
2021/01/15	4.1	8.60	0	8.55	8.55	4	46,811	0.01%
2021/01/14	0	0.00	35	8.67	8.65	-35	46,385	-0.08%
2021/01/13	5	8.67	8	8.66	8.66	-3	46,187	-0.01%
2021/01/12	11	8.63	10	8.63	8.61	1	45,875	0.00%
2021/01/11	29	8.82	14	8.80	8.74	15	45,172	0.03%
2021/01/08	20	8.75	41	8.78	8.84	-21	44,067	-0.05%
2021/01/07	11.9	8.65	71	8.71	8.66	-59.1	43,172	-0.14%
2021/01/06	230	8.77	20	8.79	8.64	210	42,593	0.49%	大買/鉅額交易
2021/01/05	7	8.77	24	8.72	8.77	-17	41,907	-0.04%
2021/01/04	35	8.70	28.9	8.71	8.70	6.1	41,518	0.01%
2020/12/31	151	8.92	39	8.90	8.81	112	40,910	0.27%	大買/鉅額交易
2020/12/30	83	8.83	62	8.78	8.87	21	39,389	0.05%
2020/12/29	10	8.56	2	8.59	8.56	8	37,276	0.02%
2020/12/28	26	8.50	0	0.00	8.52	26	37,084	0.07%
2020/12/25	0	0.00	3	8.53	8.52	-3	36,953	-0.01%
2020/12/24	0	0.00	10	8.49	8.48	-10	36,928	-0.03%
2020/12/23	0	0.00	10	8.42	8.41	-10	36,980	-0.03%
2020/12/22	10	8.50	80	8.49	8.43	-70	37,283	-0.19%
2020/12/21	11	8.37	30	8.38	8.49	-19	38,007	-0.05%
2020/12/18	3	8.45	0	0.00	8.44	3	38,525	0.01%
2020/12/17	1	8.46	0	0.00	8.46	1	39,326	0.00%
2020/12/16	0	0.00	1.1	8.42	8.44	-1.1	39,858	0.00%
2020/12/15	37	8.39	3	8.36	8.36	34	41,017	0.08%
2020/12/14	16	8.48	0	0.00	8.46	16	41,016	0.04%
2020/12/11	9	8.45	20.1	8.55	8.46	-11.1	41,826	-0.03%
2020/12/10	15.3	8.48	0	0.00	8.46	15.3	41,306	0.04%
2020/12/09	19	8.48	217	8.58	8.56	-198	40,849	-0.48%	大賣/鉅額交易
2020/12/08	78	8.55	71.8	8.52	8.51	6.2	41,420	0.01%
2020/12/07	18	8.75	55	8.73	8.76	-37	42,219	-0.09%
2020/12/04	0.3	8.64	120	8.62	8.66	-119.8	41,675	-0.29%	大賣/鉅額交易
2020/12/03	0	0.00	341	8.59	8.60	-341	41,313	-0.83%	大賣/鉅額交易
2020/12/02	18	8.60	6	8.61	8.61	12	41,242	0.03%
2020/12/01	30	8.57	0	0.00	8.62	30	41,250	0.07%
2020/11/30	0	0.00	35.1	8.71	8.59	-35.1	41,229	-0.09%
2020/11/27	1	8.68	8	8.68	8.69	-7	40,270	-0.02%
2020/11/26	12.2	8.63	35	8.63	8.64	-22.8	39,930	-0.06%
2020/11/25	0	0.00	110	8.64	8.63	-110	40,791	-0.27%	大賣/鉅額交易
2020/11/24	0	0.00	4	8.64	8.62	-4	40,685	-0.01%
2020/11/23	2	8.61	80	8.64	8.66	-78	40,777	-0.19%
2020/11/20	0	0.00	4	8.56	8.58	-4	40,806	-0.01%
2020/11/18	10	8.63	11	8.64	8.65	-1	41,751	0.00%
2020/11/17	50	8.59	35	8.60	8.63	15	41,543	0.04%
2020/11/16	0	0.00	30	8.61	8.58	-30	41,672	-0.07%
2020/11/13	9	8.54	0	0.00	8.53	9	41,476	0.02%
2020/11/12	16	8.53	1	8.51	8.56	15	41,318	0.04%
2020/11/11	33	8.51	53	8.60	8.67	-20	40,600	-0.05%
2020/11/10	0	0.00	271	8.37	8.37	-271	38,459	-0.70%	大賣/鉅額交易
2020/11/09	10	8.18	29	8.18	8.18	-19	37,173	-0.05%
2020/11/05	0	0.00	2	8.12	8.11	-2	37,888	-0.01%
2020/11/04	0	0.00	1	8.10	8.11	-1	39,560	0.00%
2020/11/03	186	8.06	44	8.08	8.11	142	39,911	0.36%	大買/鉅額交易
2020/11/02	7	7.99	9	8.00	8.03	-2	40,070	0.00%
2020/10/30	54.5	7.98	46	7.98	7.96	8.5	41,009	0.02%
2020/10/29	5	8.03	0	0.00	8.05	5	41,397	0.01%
2020/10/28	6	8.10	0	0.00	8.11	6	41,991	0.01%
2020/10/27	11.4	8.17	0	0.00	8.15	11.4	42,507	0.03%
2020/10/26	0	0.00	57	8.18	8.21	-57	42,651	-0.13%
2020/10/23	0	0.00	43.4	8.11	8.13	-43.4	42,714	-0.10%
2020/10/22	10	8.06	0	0.00	8.08	10	43,081	0.02%
2020/10/21	1	8.06	0	0.00	8.06	1	43,421	0.00%
2020/10/20	3	8.07	0	0.00	8.10	3	43,839	0.01%
2020/10/19	3	8.07	9	8.07	8.08	-6	43,921	-0.01%
2020/10/16	14	8.04	10.6	8.05	8.04	3.4	44,288	0.01%
2020/10/15	0	0.00	5	8.08	8.05	-5	44,974	-0.01%
2020/10/14	24	8.12	0	0.00	8.14	24	44,857	0.05%
2020/10/13	8	8.08	8.7	8.07	8.11	-0.7	44,873	0.00%
2020/10/12	2	8.09	15	8.10	8.10	-13	45,084	-0.03%
2020/10/08	0	0.00	45	8.15	8.12	-45	45,387	-0.10%
2020/10/07	8	8.16	0	0.00	8.13	8	45,508	0.02%
2020/10/06	0	0.00	69	8.14	8.20	-69	45,616	-0.15%
2020/10/05	0	0.00	56	8.03	8.04	-56	45,516	-0.12%
2020/09/30	0	0.00	5	8.10	8.04	-5	45,440	-0.01%
2020/09/29	21	8.05	10	8.06	8.01	11	45,540	0.02%
2020/09/28	10	7.95	6	8.00	8.01	4	45,734	0.01%
2020/09/25	25	7.86	1	7.91	7.89	24	46,005	0.05%
2020/09/24	108	7.91	38	7.88	7.85	70	45,733	0.15%	大買/
2020/09/23	70	8.07	55	8.06	8.06	15	44,757	0.03%
2020/09/22	32	8.15	100	8.21	8.13	-68	44,048	-0.15%
2020/09/21	25	8.34	0	0.00	8.28	25	43,212	0.06%
2020/09/17	103	8.42	1	8.40	8.40	102	41,655	0.24%	大買/鉅額交易
2020/09/16	49	8.45	16	8.44	8.47	33	41,290	0.08%
2020/09/15	1	8.65	9	8.62	8.62	-8	40,289	-0.02%
2020/09/14	200	8.64	55	8.64	8.63	145	40,420	0.36%	大買/鉅額交易
2020/09/11	10	8.68	340	8.65	8.62	-330	40,231	-0.82%	大賣/鉅額交易
2020/09/10	170	8.60	244	8.65	8.65	-74	39,297	-0.19%	大買/大賣/
2020/09/09	64	8.33	2	8.35	8.36	62	36,884	0.17%
2020/09/08	202	8.44	77	8.45	8.45	125	36,512	0.34%	大買/鉅額交易
2020/09/07	0	0.00	30	8.42	8.41	-30	36,933	-0.08%
2020/09/04	11	8.35	5.1	8.33	8.38	5.9	38,212	0.02%
2020/09/03	0	0.00	32	8.40	8.40	-32	38,599	-0.08%
2020/09/02	7	8.33	20	8.34	8.34	-13	38,812	-0.03%
2020/09/01	26	8.34	5	8.36	8.36	21	39,468	0.05%
2020/08/31	2	8.30	0	0.00	8.30	2	39,875	0.01%
2020/08/28	0	0.00	2	8.41	8.41	-2	39,284	-0.01%
2020/08/27	1.2	8.40	13	8.38	8.43	-11.8	39,883	-0.03%
2020/08/26	1	8.42	5	8.46	8.46	-4	40,019	-0.01%
2020/08/25	5	8.43	51	8.48	8.51	-46	40,014	-0.11%
2020/08/24	2	8.22	30	8.25	8.22	-28	39,721	-0.07%
2020/08/21	15	8.21	1	8.25	8.25	14	39,965	0.04%
2020/08/20	22	8.25	0	0.00	8.18	22	40,183	0.05%
2020/08/19	2	8.44	30.6	8.42	8.40	-28.6	40,685	-0.07%
2020/08/18	300	8.41	0	0.00	8.46	300	40,535	0.74%	大買/鉅額交易
2020/08/17	201	8.41	0	8.43	8.46	201	40,805	0.49%	大買/鉅額交易
2020/08/14	19	8.42	11	8.42	8.41	8	40,753	0.02%
2020/08/13	0	0.00	409	8.46	8.43	-409	40,902	-1.00%	大賣/鉅額交易
2020/08/12	26	8.47	15	8.47	8.44	11	41,149	0.03%
2020/08/11	27	8.54	6	8.55	8.50	21	41,585	0.05%
2020/08/10	16	8.52	75	8.51	8.53	-59	40,997	-0.14%
2020/08/07	55	8.15	0	0.00	8.15	55	39,631	0.14%
2020/08/06	308	8.27	1	8.21	8.21	307	39,490	0.78%	大買/鉅額交易
2020/08/05	40	8.16	0.7	8.16	8.16	39.3	39,496	0.10%
2020/08/04	22	8.48	0.1	8.49	8.49	21.9	38,821	0.06%
2020/08/03	33	8.44	0	0.00	8.44	33	38,395	0.09%
2020/07/31	15	8.54	4	8.55	8.51	11	37,835	0.03%
2020/07/30	15	8.48	13.1	8.50	8.54	1.9	37,501	0.00%
2020/07/29	3.2	8.52	25	8.49	8.44	-21.8	37,528	-0.06%
2020/07/28	21	8.36	24	8.44	8.38	-3	37,791	-0.01%
2020/07/27	30	8.44	49	8.49	8.40	-19	38,070	-0.05%
2020/07/24	31	8.55	31	8.54	8.52	0	38,291	0.00%
2020/07/23	25	8.62	10	8.65	8.63	15	38,277	0.04%
2020/07/22	15	8.65	0	0.00	8.64	15	38,702	0.04%
2020/07/21	40	8.69	9	8.68	8.65	31	38,440	0.08%
2020/07/20	17	8.77	150	8.81	8.74	-133	38,054	-0.35%	大賣/鉅額交易
2020/07/17	29	8.78	151	8.81	8.78	-122	38,260	-0.32%	大賣/鉅額交易
2020/07/16	30	8.81	39.2	8.82	8.80	-9.2	38,797	-0.02%
2020/07/15	35	8.81	17	8.81	8.79	18	38,897	0.05%
2020/07/14	0	0.00	10	8.74	8.71	-10	39,185	-0.03%
2020/07/13	13	8.71	60	8.73	8.70	-47	39,483	-0.12%
2020/07/10	9	8.69	70	8.65	8.62	-61	39,920	-0.15%
2020/07/09	0	0.00	260	8.80	8.78	-260	40,131	-0.65%	大賣/鉅額交易
2020/07/08	20	8.78	32	8.78	8.78	-12	40,662	-0.03%
2020/07/07	15	8.81	50	8.77	8.77	-35	41,782	-0.08%
2020/07/06	31	8.77	237	8.79	8.80	-206	42,079	-0.49%	大賣/鉅額交易
2020/07/03	23	8.65	6	8.66	8.66	17	42,010	0.04%
2020/07/02	0	0.00	5	8.66	8.63	-5	42,285	-0.01%
2020/07/01	274	8.62	2	8.60	8.59	272	42,498	0.64%	大買/鉅額交易
2020/06/30	17.5	8.58	0	0.00	8.60	17.5	42,764	0.04%
2020/06/29	16	8.53	0	0.00	8.52	16	43,720	0.04%
2020/06/24	2	8.68	3	8.68	8.66	-1	43,946	0.00%
2020/06/23	0	0.00	10	8.68	8.66	-10	45,132	-0.02%
2020/06/19	0.1	8.64	14.7	8.64	8.64	-14.6	46,017	-0.03%
2020/06/18	26	8.61	0	0.00	8.63	26	46,487	0.06%
2020/06/17	302	8.62	0	0.00	8.68	302	47,102	0.64%	大買/鉅額交易
2020/06/16	0	0.00	82	8.63	8.63	-82	48,490	-0.17%
2020/06/15	10	8.49	90.3	8.53	8.47	-80.3	50,976	-0.16%
2020/06/12	37	8.39	43	8.50	8.53	-6	51,696	-0.01%
2020/06/11	48	8.79	10	8.95	8.61	38	52,254	0.07%
2020/06/10	54	8.99	18	9.01	9.01	36	51,726	0.07%
2020/06/09	122	8.95	0	0.00	8.96	122	52,678	0.23%	大買/鉅額交易
2020/06/08	0	0.00	89	8.89	8.94	-89	53,104	-0.17%
2020/06/05	20	8.62	50	8.70	8.72	-30	52,782	-0.06%
2020/06/04	4	8.57	8	8.62	8.58	-4	52,939	-0.01%
2020/06/03	5	8.50	62.6	8.54	8.56	-57.6	53,550	-0.11%
2020/06/02	2	8.37	12	8.40	8.40	-10	53,312	-0.02%
2020/06/01	7	8.36	20.3	8.38	8.35	-13.3	53,423	-0.02%
2020/05/29	0	0.00	16	8.34	8.34	-16	53,363	-0.03%
2020/05/28	3	8.22	5	8.27	8.22	-2	52,836	0.00%
2020/05/27	10	8.35	17	8.38	8.32	-7	53,558	-0.01%
2020/05/26	0.4	8.33	98	8.32	8.33	-97.6	54,906	-0.18%
2020/05/25	1	8.14	0	0.00	8.15	1	55,043	0.00%
2020/05/22	14	8.12	1	8.11	8.10	13	55,130	0.02%
2020/05/21	6	8.22	22	8.22	8.22	-16	55,094	-0.03%
2020/05/20	12.9	8.20	47	8.20	8.17	-34.1	55,123	-0.06%
2020/05/19	0.5	8.20	12	8.19	8.17	-11.5	55,017	-0.02%
2020/05/18	40	8.06	23	8.07	8.07	17	54,777	0.03%
2020/05/15	2	8.17	2.1	8.16	8.16	-0.1	54,271	0.00%
2020/05/14	45	8.20	39	8.20	8.16	6	54,149	0.01%
2020/05/13	13	8.27	6	8.30	8.28	7	53,948	0.01%
2020/05/12	3	8.31	0	0.00	8.31	3	54,014	0.01%
2020/05/11	2	8.40	16	8.38	8.39	-14	53,966	-0.03%
2020/05/08	56	8.33	58	8.36	8.29	-2	54,135	0.00%
2020/05/07	40	8.22	23	8.23	8.22	17	53,785	0.03%
2020/05/06	5	8.24	11	8.23	8.23	-6	53,826	-0.01%
2020/05/05	61	8.27	2	8.27	8.27	59	54,020	0.11%
2020/05/04	62	8.22	6	8.26	8.27	56	54,374	0.10%
2020/04/30	7	8.51	45	8.53	8.54	-38	54,518	-0.07%
2020/04/29	15	8.41	48	8.41	8.41	-33	55,001	-0.06%
2020/04/28	25	8.33	15	8.32	8.30	10	55,026	0.02%
2020/04/27	3	8.23	23	8.24	8.26	-20	56,778	-0.04%
2020/04/24	1	8.09	0	0.00	8.08	1	56,616	0.00%
2020/04/23	3	8.10	1	8.20	8.13	2	56,705	0.00%
2020/04/22	8	8.01	363	8.05	8.10	-355	56,274	-0.63%	大賣/鉅額交易
2020/04/21	66	8.14	3	8.12	8.08	63	56,167	0.11%
2020/04/20	48	8.38	14	8.37	8.34	34	55,713	0.06%
2020/04/17	3	8.55	39	8.52	8.44	-36	55,694	-0.06%
2020/04/16	39	8.46	0	0.00	8.43	39	55,293	0.07%
2020/04/15	21	8.55	19	8.55	8.58	2	54,873	0.00%
2020/04/14	18	8.39	35	8.46	8.47	-17	54,785	-0.03%
2020/04/13	45	8.40	206	8.52	8.33	-161	54,486	-0.30%	大賣/鉅額交易
2020/04/10	423	8.44	555	8.46	8.61	-132	54,364	-0.24%	大買/大賣/鉅額交易
2020/04/09	10	8.08	48	8.10	8.14	-38	53,841	-0.07%
2020/04/08	0	0.00	10	7.90	7.90	-10	53,361	-0.02%
2020/04/07	22	7.75	32	7.76	7.77	-10	53,232	-0.02%
2020/04/06	5	7.65	0	0.00	7.66	5	53,024	0.01%
2020/04/01	19	7.62	2	7.64	7.64	17	53,043	0.03%
2020/03/31	33	7.71	10	7.80	7.63	23	52,685	0.04%
2020/03/30	78	7.74	11	7.72	7.81	67	51,718	0.13%
2020/03/27	376	7.96	287	7.93	7.92	89	51,806	0.17%	大買/大賣/
2020/03/26	5	7.60	3	7.66	7.66	2	50,837	0.00%
2020/03/25	14	7.60	25	7.61	7.61	-11	51,139	-0.02%
2020/03/24	241	7.38	10	7.42	7.33	231	50,829	0.45%	大買/鉅額交易
2020/03/23	30	7.12	13	7.11	7.11	17	51,186	0.03%
2020/03/20	45	7.11	57.4	7.23	7.34	-12.4	50,872	-0.02%
2020/03/19	95	6.82	96	6.78	6.72	-1	50,133	0.00%
2020/03/18	2,487	7.61	1,000	7.63	7.46	1,487	49,635	3.00%	大買/大賣/鉅額交易
2020/03/17	62	7.76	0	0.00	7.71	62	49,041	0.13%
2020/03/16	452	8.18	10	8.07	8.03	442	48,215	0.92%	大買/鉅額交易
2020/03/13	30	8.08	55	8.27	8.36	-25	47,606	-0.05%
2020/03/12	408	8.74	7	8.75	8.69	401	46,696	0.86%	大買/鉅額交易
2020/03/11	45	9.04	19	9.11	9.03	26	45,734	0.06%
2020/03/10	48	9.00	7	8.96	9.00	41	45,246	0.09%
2020/03/09	61	8.93	104	8.88	8.90	-43	44,571	-0.10%	大賣/
2020/03/06	40	9.17	10	9.21	9.12	30	43,687	0.07%
2020/03/05	100	9.28	40.8	9.29	9.34	59.2	43,438	0.14%
2020/03/04	17	9.10	0	0.00	9.13	17	43,460	0.04%
2020/03/03	12	9.16	23	9.20	9.13	-11	43,256	-0.03%
2020/03/02	82	9.06	11	9.11	9.07	71	42,953	0.17%
2020/02/27	131	9.35	40.9	9.34	9.21	90.1	42,679	0.21%	大買/
2020/02/26	137	9.59	160	9.58	9.54	-23	41,838	-0.05%	大買/大賣/
2020/02/25	10	9.73	0	0.00	9.74	10	40,827	0.02%
2020/02/24	27	9.79	3	9.82	9.82	24	41,167	0.06%
2020/02/21	10.5	9.90	0	0.00	9.90	10.5	41,083	0.03%
2020/02/20	32.9	9.95	53.6	9.95	9.92	-20.7	41,093	-0.05%
2020/02/19	4	9.93	32	9.93	9.92	-28	41,147	-0.07%
2020/02/18	0	0.00	3	9.88	9.86	-3	41,307	-0.01%
2020/02/17	1	9.86	0	0.00	9.86	1	41,725	0.00%
2020/02/14	0	0.00	5	9.92	9.91	-5	42,029	-0.01%
2020/02/13	22	9.97	19.4	9.99	9.97	2.6	42,645	0.01%
2020/02/12	0	0.00	324	9.98	9.98	-324	43,704	-0.74%	大賣/鉅額交易
2020/02/11	100	9.92	36	9.92	9.94	64	44,485	0.14%
2020/02/10	29	9.68	110	9.65	9.74	-81	46,978	-0.17%	大賣/
2020/02/07	17	9.79	75	9.79	9.78	-58	49,330	-0.12%
2020/02/06	14	9.85	135	9.83	9.89	-121	49,701	-0.24%	大賣/鉅額交易
2020/02/05	30	9.70	0	0.00	9.71	30	49,767	0.06%
2020/02/04	190	9.72	53	9.75	9.78	137	49,343	0.28%	大買/鉅額交易
2020/02/03	69	9.50	3	9.55	9.60	66	48,826	0.14%
2020/01/31	37	9.84	54	9.84	9.85	-17	47,899	-0.04%
2020/01/30	2,156	9.95	91	9.83	9.76	2,065	47,538	4.34%	大買/鉅額交易
2020/01/20	21	10.35	37	10.35	10.40	-16	45,491	-0.04%
2020/01/17	2	10.25	34	10.25	10.25	-32	45,253	-0.07%
2020/01/16	0.4	10.20	7	10.25	10.25	-6.6	45,160	-0.01%
2020/01/15	32	10.21	12	10.29	10.20	20	45,350	0.04%
2020/01/14	4	10.30	14	10.33	10.30	-10	45,566	-0.02%
2020/01/13	5	10.30	43	10.30	10.30	-38	45,565	-0.08%
2020/01/10	18	10.15	4	10.15	10.15	14	45,523	0.03%
2020/01/09	10	10.15	20	10.19	10.20	-10	45,468	-0.02%
2020/01/08	20	10.18	4	10.15	10.10	16	45,928	0.03%
2020/01/07	7	10.20	2	10.20	10.20	5	45,421	0.01%
2020/01/06	52	10.21	5	10.30	10.20	47	45,535	0.10%
2020/01/03	65	10.35	130	10.35	10.35	-65	45,143	-0.14%	大賣/
2020/01/02	6	10.45	23	10.45	10.45	-17	44,759	-0.04%
2019/12/31	41	10.40	10	10.45	10.35	31	44,636	0.07%
2019/12/30	2	10.45	103	10.45	10.45	-101	44,490	-0.23%	大賣/鉅額交易
2019/12/27	63	10.40	30	10.45	10.40	33	44,577	0.07%
2019/12/26	22	10.45	2	10.45	10.45	20	44,578	0.04%
2019/12/25	65	10.44	2	10.45	10.45	63	44,856	0.14%
2019/12/24	80	10.44	25	10.47	10.40	55	45,353	0.12%
2019/12/23	60	10.59	20.4	10.56	10.55	39.6	44,904	0.09%
2019/12/20	54	10.59	7	10.61	10.60	47	44,742	0.11%
2019/12/19	14	10.62	13	10.65	10.65	1	44,643	0.00%
2019/12/18	53	10.64	80.8	10.64	10.60	-27.8	44,751	-0.06%
2019/12/17	11	10.45	31	10.47	10.55	-20	45,704	-0.04%
2019/12/16	45	10.53	30	10.58	10.50	15	45,883	0.03%
2019/12/13	394	10.45	91	10.42	10.45	303	45,658	0.66%	大買/鉅額交易
2019/12/12	4	10.24	17	10.29	10.20	-13	44,329	-0.03%
2019/12/11	5	10.15	10	10.20	10.20	-5	44,201	-0.01%
2019/12/10	9	10.21	20	10.25	10.25	-11	44,275	-0.02%
2019/12/09	20	10.20	14	10.19	10.25	6	44,819	0.01%
2019/12/06	37	10.09	0	0.00	10.05	37	45,728	0.08%
2019/12/05	1	10.15	6	10.11	10.10	-5	47,839	-0.01%
2019/12/04	19	10.05	308	10.05	10.10	-289	48,174	-0.60%	大賣/鉅額交易
2019/12/03	4	10.05	21	10.05	10.10	-17	48,400	-0.04%
2019/12/02	24	10.04	2	10.05	10.10	22	48,589	0.05%
2019/11/29	5	10.09	4	10.08	10.05	1	48,683	0.00%
2019/11/28	24	10.19	4	10.15	10.15	20	49,167	0.04%
2019/11/27	6	10.15	5	10.18	10.20	1	50,105	0.00%
2019/11/26	1	10.25	0	10.20	10.20	1	50,099	0.00%
2019/11/25	25	10.20	3,564	10.20	10.20	-3,539	49,465	-7.15%	大賣/鉅額交易
2019/11/22	3	10.00	24	10.02	10.00	-21	48,784	-0.04%
2019/11/21	26	10.01	13	10.04	10.00	13	48,743	0.03%
2019/11/20	20	10.08	31	10.05	10.05	-11	48,173	-0.02%
2019/11/19	100	10.15	7	10.11	10.15	93	47,998	0.19%
2019/11/18	0	0.00	116	10.16	10.20	-116	47,937	-0.24%	大賣/鉅額交易
2019/11/15	91.9	10.15	46	10.15	10.10	45.9	47,870	0.10%
2019/11/14	32	10.08	84	10.07	10.05	-52	47,716	-0.11%
2019/11/13	11	10.20	11.3	10.11	10.10	-0.3	47,560	0.00%
2019/11/12	23	10.25	33	10.29	10.30	-10	47,519	-0.02%
2019/11/11	56	10.14	84	10.14	10.15	-28	47,159	-0.06%
2019/11/08	67.2	10.50	124	10.40	10.40	-56.8	46,243	-0.12%	大賣/
2019/11/07	121	10.41	287	10.41	10.45	-166	45,942	-0.36%	大買/大賣/鉅額交易
2019/11/06	192	10.11	128	10.11	10.10	64	42,989	0.15%	大買/大賣/
2019/11/05	20	9.87	11	9.88	9.89	9	40,587	0.02%
2019/11/04	10	9.81	23	9.80	9.80	-13	40,332	-0.03%
2019/11/01	5	9.67	77	9.65	9.70	-72	40,087	-0.18%
2019/10/31	15	9.68	59	9.69	9.62	-44	40,410	-0.11%
2019/10/30	16	9.66	0	0.00	9.66	16	40,497	0.04%
2019/10/29	39	9.71	0	0.00	9.68	39	40,567	0.10%
2019/10/28	100	9.80	84	9.76	9.76	16	40,363	0.04%
2019/10/25	4	9.77	20	9.77	9.75	-16	40,340	-0.04%
2019/10/24	1	9.75	5	9.77	9.79	-4	40,351	-0.01%
2019/10/23	13	9.73	0	0.00	9.77	13	40,248	0.03%
2019/10/22	10	9.80	28	9.85	9.82	-18	40,140	-0.04%
2019/10/21	5	9.74	358	9.69	9.73	-353	39,861	-0.89%	大賣/鉅額交易
2019/10/18	43.2	9.73	42.2	9.72	9.69	1	39,841	0.00%
2019/10/17	40	9.76	14	9.78	9.78	26	39,595	0.07%
2019/10/16	5	9.74	81	9.74	9.72	-76	39,677	-0.19%
2019/10/15	5	9.59	29	9.60	9.60	-24	40,026	-0.06%
2019/10/14	6	9.55	55	9.56	9.59	-49	40,051	-0.12%
2019/10/09	14	9.49	30	9.48	9.45	-16	40,006	-0.04%
2019/10/08	13.6	9.52	21	9.53	9.52	-7.4	40,003	-0.02%
2019/10/07	0	0.00	4	9.38	9.38	-4	39,967	-0.01%
2019/10/04	3	9.34	3	9.34	9.34	0	40,660	0.00%
2019/10/03	22	9.33	525	9.33	9.34	-503	40,819	-1.23%	大賣/鉅額交易
2019/10/02	7	9.40	25	9.42	9.44	-18	40,926	-0.04%
2019/10/01	6	9.41	87	9.48	9.50	-81	40,671	-0.20%
2019/09/27	26	9.43	0	0.00	9.39	26	40,549	0.06%
2019/09/26	27	9.59	0	0.00	9.56	27	40,278	0.07%
2019/09/25	8	9.57	10	9.55	9.55	-2	40,406	0.00%
2019/09/24	47	9.59	7	9.60	9.61	40	40,807	0.10%
2019/09/23	8	9.72	6	9.77	9.71	2	40,785	0.00%
2019/09/20	23	9.80	89	9.78	9.68	-66	41,505	-0.16%
2019/09/19	9	9.71	59	9.71	9.70	-50	39,672	-0.13%
2019/09/18	15	9.77	140.8	9.75	9.76	-125.8	39,332	-0.32%	大賣/鉅額交易
2019/09/17	36	9.68	9	9.67	9.67	27	38,792	0.07%
2019/09/16	63	9.81	200	9.85	9.82	-137	38,642	-0.35%	大賣/鉅額交易
2019/09/12	26	9.87	2	9.87	9.81	24	38,940	0.06%
2019/09/11	307.2	9.83	152	9.84	9.86	155.2	39,299	0.39%	大買/大賣/鉅額交易
2019/09/10	602	9.88	139.1	9.85	9.90	463	38,551	1.20%	大買/大賣/鉅額交易
2019/09/09	334.2	9.68	160	9.68	9.78	174.2	37,065	0.47%	大買/大賣/鉅額交易
2019/09/06	5	9.33	5	9.31	9.34	0	34,995	0.00%
2019/09/05	302	9.32	200	9.34	9.34	102	34,806	0.29%	大買/大賣/鉅額交易
2019/09/04	16	9.29	40	9.28	9.31	-24	34,810	-0.07%
2019/09/03	14	9.30	18	9.27	9.27	-4	35,150	-0.01%
2019/09/02	7	9.24	12	9.27	9.30	-5	35,213	-0.01%
2019/08/30	41	9.09	91	9.14	9.20	-50	34,698	-0.14%
2019/08/29	3	8.96	21	8.97	8.93	-18	34,205	-0.05%
2019/08/28	10	8.90	8	8.92	8.95	2	34,592	0.01%
2019/08/27	8	8.83	6	8.84	8.87	2	35,332	0.01%
2019/08/26	27	8.79	9	8.80	8.80	18	36,156	0.05%
2019/08/23	5	8.87	11	8.88	8.90	-6	36,141	-0.02%
2019/08/22	0	0.00	3	8.83	8.82	-3	36,305	-0.01%
2019/08/21	7	8.84	0	0.00	8.84	7	36,780	0.02%
2019/08/20	5	8.87	3	8.87	8.88	2	36,756	0.01%
2019/08/19	22	8.92	9	8.95	8.93	13	36,687	0.04%
2019/08/16	25	8.82	20	8.88	8.88	5	36,712	0.01%
2019/08/15	224	8.82	10	8.82	8.82	214	36,536	0.59%	大買/鉅額交易
2019/08/14	41	8.99	12.1	8.99	8.97	28.9	36,598	0.08%
2019/08/13	18	9.00	5.9	9.01	8.97	12.1	36,357	0.03%
2019/08/12	4	9.10	45	9.12	9.12	-41	36,229	-0.11%
2019/08/08	41.1	8.78	13	8.80	8.80	28.1	35,955	0.08%
2019/08/07	28	8.71	20	8.68	8.68	8	36,258	0.02%
2019/08/06	8	8.74	19	8.62	8.71	-11	36,895	-0.03%
2019/08/05	20	8.85	9	8.80	8.80	11	37,103	0.03%
2019/08/02	31	8.87	0.1	8.92	8.87	30.9	37,273	0.08%
2019/08/01	310	8.99	8	9.00	8.99	302	37,937	0.80%	大買/鉅額交易
2019/07/31	31	9.08	0	0.00	9.04	31	38,026	0.08%
2019/07/30	10	9.13	3	9.11	9.11	7	37,998	0.02%
2019/07/29	28	9.09	0	0.00	9.17	28	38,504	0.07%
2019/07/26	68	9.13	1	9.13	9.11	67	38,865	0.17%
2019/07/25	20	9.16	44	9.17	9.18	-24	39,075	-0.06%
2019/07/24	6	9.13	0	0.00	9.12	6	39,296	0.02%
2019/07/23	13	9.15	13	9.21	9.11	0	39,436	0.00%
2019/07/22	73	9.18	3	9.19	9.19	70	39,560	0.18%
2019/07/19	5	9.12	6	9.12	9.11	-1	39,488	0.00%
2019/07/18	25	9.03	6	9.07	9.02	19	39,734	0.05%
2019/07/17	40	9.14	330	9.12	9.09	-290	39,562	-0.73%	大賣/鉅額交易
2019/07/16	64	9.31	0	0.00	9.27	64	38,837	0.16%
2019/07/15	123	9.28	1	9.29	9.29	122	38,721	0.32%	大買/鉅額交易
2019/07/12	2	9.37	0	0.00	9.35	2	38,688	0.01%
2019/07/11	253	9.40	14	9.41	9.41	239	38,973	0.61%	大買/鉅額交易
2019/07/10	15	9.50	16	9.50	9.50	-1	39,153	0.00%
2019/07/09	13	9.46	40	9.49	9.46	-27	38,911	-0.07%
2019/07/08	48	9.48	0	0.00	9.52	48	38,920	0.12%
2019/07/05	29	9.50	7	9.50	9.50	22	38,816	0.06%
2019/07/04	6	9.44	52	9.47	9.46	-46	39,474	-0.12%
2019/07/03	22	9.34	127	9.37	9.33	-105	39,863	-0.26%	大賣/鉅額交易
2019/07/02	12	9.43	260	9.41	9.42	-248	40,526	-0.61%	大賣/鉅額交易
2019/07/01	18	9.51	27	9.50	9.48	-9	40,712	-0.02%
2019/06/28	33	9.47	24	9.45	9.43	9	40,737	0.02%
2019/06/27	234	9.34	104	9.31	9.34	130	41,268	0.32%	大買/大賣/鉅額交易
2019/06/26	32	9.17	20	9.16	9.17	12	41,511	0.03%
2019/06/25	16	9.11	0	0.00	9.12	16	41,998	0.04%
2019/06/24	20	9.16	22	9.15	9.17	-2	42,562	0.00%
2019/06/21	1,523	9.16	7	9.16	9.12	1,516	43,072	3.52%	大買/鉅額交易
2019/06/20	1,556	9.12	120	9.13	9.13	1,436	43,243	3.32%	大買/大賣/鉅額交易
2019/06/19	5	9.03	76.9	9.05	9.07	-71.9	43,126	-0.17%
2019/06/18	56	8.95	37	8.94	8.95	19	42,477	0.04%
2019/06/17	2	8.88	33	8.92	8.90	-31	42,618	-0.07%
2019/06/14	10	8.86	10	8.89	8.87	0	43,228	0.00%
2019/06/13	100	8.86	438	8.88	8.89	-338	43,283	-0.78%	大賣/鉅額交易
2019/06/12	5	8.91	25	8.90	8.93	-20	43,972	-0.05%
2019/06/11	370	8.97	65	8.96	8.99	305	43,828	0.70%	大買/鉅額交易
2019/06/10	65	8.87	52	8.87	8.84	13	43,276	0.03%
2019/06/06	51	8.75	31	8.77	8.75	20	43,085	0.05%
2019/06/05	222	8.91	13	8.95	8.86	209	42,845	0.49%	大買/鉅額交易
2019/06/04	12	8.91	367	8.93	8.94	-355	42,688	-0.83%	大賣/鉅額交易
2019/06/03	387	8.85	32	8.86	8.91	355	42,460	0.84%	大買/鉅額交易
2019/05/31	11	8.66	137	8.63	8.78	-126	41,705	-0.30%	大賣/鉅額交易
2019/05/30	375	8.50	50	8.50	8.50	325	40,937	0.79%	大買/鉅額交易
2019/05/29	6	8.43	5	8.44	8.43	1	41,151	0.00%
2019/05/28	7	8.42	1	8.50	8.43	6	41,619	0.01%
2019/05/27	21	8.44	5	8.43	8.42	16	41,423	0.04%
2019/05/24	20	8.46	10	8.43	8.42	10	41,609	0.02%
2019/05/23	8	8.43	20	8.42	8.42	-12	41,682	-0.03%
2019/05/22	14	8.54	2	8.51	8.50	12	41,779	0.03%
2019/05/21	68	8.48	61	8.45	8.59	7	41,880	0.02%
2019/05/20	3	8.37	31	8.42	8.38	-28	41,621	-0.07%
2019/05/17	18	8.34	3	8.39	8.33	15	42,092	0.04%
2019/05/16	47	8.41	14	8.41	8.36	33	43,160	0.08%
2019/05/15	11	8.49	1	8.50	8.47	10	43,263	0.02%
2019/05/14	53	8.45	0	0.00	8.47	53	43,481	0.12%
2019/05/13	26.1	8.66	3	8.71	8.61	23.1	43,068	0.05%
2019/05/10	79	8.81	31	8.86	8.77	48	43,133	0.11%
2019/05/09	19	8.88	28	8.87	8.81	-9	43,189	-0.02%
2019/05/08	45	8.69	0	0.00	8.70	45	42,796	0.11%
2019/05/07	1	8.77	0.3	8.75	8.75	0.7	42,663	0.00%
2019/05/06	47	8.75	2	8.75	8.71	45	42,695	0.11%
2019/05/03	9.9	8.88	24	8.87	8.89	-14.1	42,589	-0.03%
2019/05/02	11	8.77	20	8.82	8.82	-9	42,246	-0.02%
2019/04/30	32	8.75	10	8.77	8.74	22	42,068	0.05%
2019/04/29	51	8.79	12	8.78	8.76	39	42,121	0.09%
2019/04/26	17	8.75	100	8.75	8.76	-83	42,199	-0.20%
2019/04/25	100	8.82	9	8.82	8.78	91	42,145	0.22%
2019/04/24	10	8.81	0	0.00	8.77	10	42,569	0.02%
2019/04/23	2	8.80	3	8.78	8.82	-1	42,842	0.00%
2019/04/22	12	8.79	24	8.79	8.78	-12	43,796	-0.03%
2019/04/19	546	8.75	0	0.00	8.73	546	44,228	1.23%	大買/鉅額交易
2019/04/18	154	8.74	5.1	8.77	8.66	148.9	44,281	0.34%	大買/鉅額交易
2019/04/17	1	8.71	3.9	8.75	8.73	-2.9	44,580	-0.01%
2019/04/16	29	8.64	0	0.00	8.63	29	44,347	0.07%
2019/04/15	7.6	8.73	0	0.00	8.71	7.6	45,008	0.02%
2019/04/12	106	8.78	20	8.81	8.75	86	46,363	0.19%	大買/
2019/04/11	20	8.82	6	8.83	8.80	14	47,484	0.03%
2019/04/10	11	8.79	6	8.83	8.81	5	47,949	0.01%
2019/04/09	63	8.76	37	8.74	8.72	26	47,674	0.05%
2019/04/08	60	8.74	0	0.00	8.75	60	47,245	0.13%
2019/04/03	19	8.78	0	0.00	8.81	19	46,409	0.04%
2019/04/02	26.1	8.78	1	8.90	8.77	25.1	46,021	0.05%
2019/04/01	116	8.92	40	8.86	8.81	76	45,601	0.17%	大買/
2019/03/29	93	8.75	85.7	8.90	9.08	7.3	44,443	0.02%
2019/03/28	214.2	8.59	0	0.00	8.58	214.2	44,024	0.49%	大買/鉅額交易
2019/03/27	61	8.69	0	0.00	8.68	61	44,080	0.14%
2019/03/26	59	8.87	10	8.91	8.82	49	44,236	0.11%
2019/03/25	45	8.92	5.4	8.95	8.92	39.6	44,665	0.09%
2019/03/22	99	9.16	7	9.14	9.12	92	44,129	0.21%
2019/03/21	34.6	9.24	0	0.00	9.27	34.6	44,442	0.08%
2019/03/20	1	9.28	0	0.00	9.31	1	44,872	0.00%
2019/03/19	1	9.29	82	9.32	9.32	-81	44,809	-0.18%
2019/03/18	15	9.14	47	9.20	9.19	-32	44,949	-0.07%
2019/03/15	7	9.10	0	0.00	9.10	7	45,129	0.02%
2019/03/14	20	9.08	20	9.12	9.08	0	44,554	0.00%
2019/03/13	59	9.14	0	0.00	9.11	59	45,045	0.13%
2019/03/12	13.6	9.17	30	9.17	9.15	-16.4	45,199	-0.04%
2019/03/11	2	9.11	25	9.08	9.11	-23	45,223	-0.05%
2019/03/08	34	8.98	8	9.00	9.01	26	45,444	0.06%
2019/03/07	45	9.09	0	0.00	9.08	45	45,655	0.10%
2019/03/06	20	9.14	0	0.00	9.13	20	45,847	0.04%
2019/03/05	82	9.13	0	0.00	9.11	82	45,903	0.18%
2019/03/04	31	9.19	0	0.00	9.20	31	45,699	0.07%
2019/02/27	376	9.15	7	9.21	9.23	369	45,536	0.81%	大買/鉅額交易
2019/02/26	13	9.17	10	9.19	9.16	3	45,084	0.01%
2019/02/25	31	9.20	12	9.22	9.23	19	44,678	0.04%
2019/02/22	0	0.00	10	9.15	9.18	-10	44,513	-0.02%
2019/02/21	4	9.12	5	9.14	9.16	-1	44,442	0.00%
2019/02/20	65	9.11	7.3	9.10	9.09	57.7	44,217	0.13%
2019/02/19	65	9.09	5	9.09	9.11	60	43,897	0.14%
2019/02/18	52	9.12	111	9.15	9.14	-59	43,681	-0.14%	大賣/
2019/02/15	346	9.04	348.9	9.03	9.09	-2.9	43,231	-0.01%	大買/大賣/
2019/02/14	44	8.73	64	8.77	8.80	-20	42,118	-0.05%
2019/02/13	146	8.72	10	8.71	8.69	136	41,841	0.33%	大買/鉅額交易
2019/02/12	22	8.68	2	8.69	8.68	20	41,319	0.05%
2019/02/11	14	8.62	4	8.66	8.68	10	41,393	0.02%
2019/01/30	211	8.69	203	8.70	8.69	8	40,921	0.02%	大買/大賣/
2019/01/29	300	8.67	311	8.69	8.69	-11	40,541	-0.03%	大買/大賣/
2019/01/28	25.9	8.58	0	0.00	8.60	25.9	39,865	0.06%
2019/01/25	14	8.59	115	8.53	8.57	-101	39,865	-0.25%	大賣/鉅額交易
2019/01/24	8	8.56	15	8.53	8.57	-7	39,709	-0.02%
2019/01/23	20	8.45	0	0.00	8.44	20	40,114	0.05%
2019/01/22	4	8.51	3	8.49	8.49	1	40,366	0.00%
2019/01/21	2	8.48	150	8.50	8.50	-148	40,351	-0.37%	大賣/鉅額交易
2019/01/18	10	8.46	0	0.00	8.45	10	40,516	0.02%
2019/01/17	11	8.50	5	8.54	8.52	6	40,884	0.01%
2019/01/16	2	8.45	20	8.46	8.42	-18	41,239	-0.04%
2019/01/15	157	8.51	35	8.47	8.54	122	40,904	0.30%	大買/鉅額交易
2019/01/14	69	8.44	0	0.00	8.39	69	40,495	0.17%
2019/01/11	27	8.74	2	8.81	8.71	25	39,928	0.06%
2019/01/10	3	8.90	5	8.93	8.91	-2	39,543	-0.01%
2019/01/09	31	8.86	13	8.88	8.91	18	39,883	0.05%
2019/01/08	32	8.86	6	8.84	8.87	26	39,606	0.07%
2019/01/07	8.8	8.65	132	8.80	8.93	-123.2	39,810	-0.31%	大賣/鉅額交易
2019/01/04	79	8.32	36	8.39	8.30	43	39,561	0.11%
2019/01/03	129	8.61	0	0.00	8.56	129	40,083	0.32%	大買/鉅額交易
2019/01/02	112	8.86	0	0.00	8.75	112	39,012	0.29%	大買/鉅額交易
2018/12/28	47	9.00	121	8.99	8.97	-74	38,583	-0.19%	大賣/
2018/12/27	28	9.10	2	9.12	9.09	26	39,255	0.07%
2018/12/26	13	9.03	37	9.08	9.01	-24	39,592	-0.06%
2018/12/25	64	9.11	77	9.09	9.09	-13	39,660	-0.03%
2018/12/24	117	9.19	218	9.18	9.23	-101	40,347	-0.25%	大買/大賣/
2018/12/22	19	9.04	112	9.05	9.05	-93	40,702	-0.23%	大賣/
2018/12/21	89	8.96	15	8.95	8.97	74	41,263	0.18%
2018/12/20	88	9.04	363	9.08	9.03	-275	40,396	-0.68%	大賣/鉅額交易
2018/12/19	91.2	9.19	119	9.22	9.16	-27.8	40,083	-0.07%	大賣/
2018/12/18	104	9.34	52	9.34	9.31	52	39,485	0.13%	大買/
2018/12/17	69.3	9.56	10	9.53	9.53	59.3	39,095	0.15%
2018/12/14	126	9.63	1,806	9.55	9.55	-1,680	40,532	-4.14%	大買/大賣/鉅額交易
2018/12/13	43	9.71	0	0.00	9.70	43	40,882	0.11%
2018/12/12	55	9.73	182	9.75	9.77	-127	41,460	-0.31%	大賣/鉅額交易
2018/12/11	91	9.72	30	9.70	9.71	61	42,933	0.14%
2018/12/10	66	9.90	6	9.86	9.90	60	42,595	0.14%
2018/12/07	15	10.05	20	10.05	10.00	-5	42,565	-0.01%
2018/12/06	59	10.04	0	0.00	10.05	59	42,585	0.14%
2018/12/05	48	10.22	2	10.20	10.20	46	43,058	0.11%
2018/12/04	18	10.38	0	0.00	10.40	18	43,105	0.04%
2018/12/03	19	10.52	3.7	10.53	10.50	15.3	43,161	0.04%
2018/11/30	5	10.35	10	10.43	10.45	-5	43,210	-0.01%
2018/11/29	0.7	10.35	7	10.42	10.35	-6.3	42,899	-0.01%
2018/11/28	10	10.30	0.4	10.35	10.35	9.6	42,847	0.02%
2018/11/27	0	0.00	312	10.25	10.30	-312	43,036	-0.72%	大賣/鉅額交易
2018/11/26	0	0.00	4	10.19	10.30	-4	44,674	-0.01%
2018/11/23	6	10.14	0.1	10.15	10.10	5.9	44,803	0.01%
2018/11/22	10	10.25	10	10.20	10.20	0	44,945	0.00%
2018/11/21	8	10.23	10	10.25	10.25	-2	45,183	0.00%
2018/11/20	0	0.00	121.4	10.35	10.30	-121.4	45,404	-0.27%	大賣/鉅額交易
2018/11/19	0	0.00	211.1	10.35	10.30	-211.1	45,482	-0.46%	大賣/鉅額交易
2018/11/16	0	0.00	2	10.40	10.30	-2	45,615	0.00%
2018/11/15	1.4	10.39	206	10.35	10.30	-204.6	45,842	-0.45%	大賣/鉅額交易
2018/11/14	0	0.00	509	10.20	10.35	-509	46,057	-1.11%	大賣/鉅額交易
2018/11/13	12	10.02	21	10.05	10.15	-9	45,985	-0.02%
2018/11/12	17	10.11	1	10.20	10.20	16	45,819	0.03%
2018/11/09	6	10.28	2	10.30	10.30	4	45,701	0.01%
2018/11/08	50.2	10.40	33	10.45	10.40	17.2	45,926	0.04%
2018/11/07	0	0.00	11	10.30	10.30	-11	45,729	-0.02%
2018/11/06	6	10.15	6	10.20	10.20	0	46,356	0.00%
2018/11/05	5.8	10.11	24	10.15	10.15	-18.2	47,635	-0.04%
2018/11/02	15	10.10	26	10.16	10.20	-11	47,800	-0.02%
2018/11/01	1	10.10	11	10.11	10.10	-10	47,878	-0.02%
2018/10/31	7	10.26	37	10.26	10.15	-30	47,867	-0.06%
2018/10/30	30	10.05	87	10.05	10.15	-57	47,039	-0.12%
2018/10/29	28	9.78	74	9.79	9.86	-46	46,828	-0.10%
2018/10/26	62	9.74	30	9.72	9.75	32	46,915	0.07%
2018/10/25	74	9.77	10	9.78	9.81	64	46,573	0.14%
2018/10/24	28	10.03	30	10.02	10.00	-2	46,282	0.00%
2018/10/23	34	10.18	30	10.10	10.15	4	45,910	0.01%
2018/10/22	51.2	10.21	7	10.25	10.25	44.2	45,703	0.10%
2018/10/19	34	10.12	133	10.07	10.15	-99	45,802	-0.22%	大賣/
2018/10/18	7	10.28	9	10.28	10.25	-2	45,402	0.00%
2018/10/17	79	10.37	15.1	10.49	10.35	63.9	45,649	0.14%
2018/10/16	30	10.44	84	10.43	10.40	-54	45,260	-0.12%
2018/10/15	97	10.35	30	10.38	10.35	67	45,018	0.15%
2018/10/12	210	10.48	14	10.56	10.60	196	44,498	0.44%	大買/鉅額交易
2018/10/11	155	10.66	60	10.64	10.45	95	43,471	0.22%	大買/
2018/10/09	35.2	11.48	22	11.51	11.60	13.2	41,170	0.03%
2018/10/08	0	0.00	6.5	11.57	11.60	-6.5	40,844	-0.02%
2018/10/05	58	11.51	214	11.59	11.45	-156	40,841	-0.38%	大賣/鉅額交易
2018/10/04	27	11.74	0	0.00	11.75	27	39,802	0.07%
2018/10/03	33	11.73	0	0.00	11.70	33	39,837	0.08%
2018/10/02	103	11.75	18	11.75	11.75	85	39,838	0.21%	大買/
2018/10/01	121	11.94	143	11.95	11.90	-22	39,312	-0.06%	大買/大賣/
2018/09/28	23	11.87	121	11.91	11.95	-98	39,248	-0.25%	大賣/
2018/09/27	47	11.84	4	11.86	11.90	43	38,821	0.11%
2018/09/26	327	11.85	16	11.87	11.85	311	38,871	0.80%	大買/鉅額交易
2018/09/25	378	11.89	152	11.89	11.85	226	39,209	0.58%	大買/大賣/鉅額交易
2018/09/21	62.6	11.87	31	11.84	11.85	31.6	39,002	0.08%
2018/09/20	343	11.78	23	11.78	11.75	320	38,532	0.83%	大買/鉅額交易
2018/09/19	305	12.19	141	12.20	12.15	164	36,837	0.45%	大買/大賣/鉅額交易
2018/09/18	21	12.12	68	12.20	12.15	-47	35,764	-0.13%
2018/09/17	51	12.11	12	12.07	12.15	39	34,785	0.11%
2018/09/14	29	12.05	22	12.05	12.10	7	33,079	0.02%
2018/09/13	24	12.00	28	12.01	12.05	-4	32,854	-0.01%
2018/09/12	59	11.94	61	11.92	11.95	-2	32,799	-0.01%
2018/09/11	213	11.75	34	11.74	11.85	179	32,918	0.54%	大買/鉅額交易
2018/09/10	260	12.04	15	11.96	12.00	245	32,176	0.76%	大買/鉅額交易
2018/09/07	5.6	11.96	0.1	12.00	12.00	5.5	32,194	0.02%
2018/09/06	124	11.98	333	11.94	11.95	-209	32,061	-0.65%	大買/大賣/鉅額交易
2018/09/05	11	12.14	162	12.24	12.10	-151	31,783	-0.48%	大賣/鉅額交易
2018/09/04	96	12.20	35	12.21	12.25	61	32,055	0.19%
2018/09/03	35	12.14	55	12.05	12.15	-20	31,875	-0.06%
2018/08/31	386	12.20	289	12.17	12.15	97	31,735	0.31%	大買/大賣/
2018/08/29	32	11.95	8	12.02	12.05	24	30,242	0.08%
2018/08/28	21	11.97	0	0.00	11.95	21	30,365	0.07%
2018/08/27	0	0.00	68	11.93	12.00	-68	30,600	-0.22%
2018/08/24	20	11.80	0	0.00	11.80	20	30,481	0.07%
2018/08/23	11	11.85	365	11.90	11.90	-354	31,149	-1.14%	大賣/鉅額交易
2018/08/22	68	11.85	1	11.85	11.85	67	32,573	0.21%
2018/08/21	340	11.80	62.8	11.77	11.80	277.2	32,600	0.85%	大買/鉅額交易
2018/08/20	30	11.65	0	0.00	11.65	30	32,580	0.09%
2018/08/17	1	11.70	0	0.00	11.65	1	32,853	0.00%
2018/08/16	30	11.63	12	11.63	11.65	18	33,080	0.05%
2018/08/15	62	11.76	9	11.85	11.70	53	33,485	0.16%
2018/08/14	81	11.88	292	11.90	11.85	-211	33,308	-0.63%	大賣/鉅額交易
2018/08/13	224	11.86	109	11.80	11.90	115	33,159	0.35%	大買/大賣/鉅額交易
2018/08/10	37	11.77	174.3	11.63	11.85	-137.3	32,601	-0.42%	大賣/鉅額交易
2018/08/09	22	11.37	0	0.00	11.35	22	31,475	0.07%
2018/08/08	3	11.55	30	11.52	11.55	-27	31,500	-0.09%
2018/08/07	140	11.30	0	0.00	11.30	140	31,539	0.44%	大買/鉅額交易
2018/08/03	40	11.35	19	11.35	11.35	21	32,045	0.07%
2018/08/02	76	11.32	0	0.00	11.30	76	32,770	0.23%
2018/08/01	12	11.50	21.8	11.50	11.50	-9.8	32,801	-0.03%
2018/07/31	0	0.00	36	11.50	11.60	-36	32,935	-0.11%
2018/07/30	11	11.30	6	11.35	11.30	5	32,725	0.02%
2018/07/27	14	11.36	15	11.40	11.35	-1	32,650	0.00%
2018/07/26	12	11.39	105	11.45	11.40	-93	32,980	-0.28%	大賣/
2018/07/25	10	11.40	0	0.00	11.40	10	32,975	0.03%
2018/07/24	47	11.44	0	0.00	11.40	47	33,526	0.14%
2018/07/23	10	11.50	7	11.64	11.65	3	33,232	0.01%
2018/07/20	25	11.52	0	0.00	11.50	25	33,629	0.07%
2018/07/19	32	11.63	4	11.65	11.65	28	35,138	0.08%
2018/07/18	0	0.00	7	11.60	11.60	-7	36,870	-0.02%
2018/07/17	2	11.45	165	11.45	11.45	-163	37,714	-0.43%	大賣/鉅額交易
2018/07/16	280	11.60	411	11.55	11.50	-131	37,914	-0.35%	大買/大賣/鉅額交易
2018/07/13	0	0.00	87	11.55	11.65	-87	38,301	-0.23%
2018/07/12	392	11.35	0	0.00	11.30	392	38,317	1.02%	大買/鉅額交易
2018/07/11	15	11.24	0	0.00	11.25	15	38,470	0.04%
2018/07/10	0	0.00	17	11.60	11.60	-17	38,446	-0.04%
2018/07/09	0	0.00	89	11.31	11.50	-89	38,796	-0.23%
2018/07/06	10	11.00	1	11.05	11.05	9	40,353	0.02%
2018/07/05	121	11.17	0	0.00	11.15	121	40,483	0.30%	大買/鉅額交易
2018/07/04	24	11.10	5.3	11.19	11.10	18.7	40,848	0.05%
2018/07/03	38	11.38	59.3	11.41	11.20	-21.3	40,882	-0.05%
2018/07/02	24	11.67	0	0.00	11.60	24	40,346	0.06%
2018/06/29	13	11.69	0	0.00	11.75	13	40,210	0.03%
2018/06/28	5	11.73	0	0.00	11.70	5	41,110	0.01%
2018/06/27	1	11.80	0	0.00	11.80	1	42,216	0.00%
2018/06/26	1	11.90	8	11.90	11.90	-7	42,297	-0.02%
2018/06/22	5	11.90	0	0.00	11.85	5	43,370	0.01%
2018/06/21	10	11.80	0	0.00	11.80	10	44,035	0.02%
2018/06/20	14.3	11.74	42	11.75	11.75	-27.7	45,332	-0.06%
2018/06/19	54	11.83	0	0.00	11.80	54	45,401	0.12%
2018/06/15	0	0.00	27	11.95	12.05	-27	47,574	-0.06%
2018/06/14	0	0.00	50	11.95	11.95	-50	48,910	-0.10%
2018/06/13	0	0.00	50.2	12.00	12.00	-50.2	50,199	-0.10%
2018/06/12	40	11.92	8.2	11.95	11.95	31.8	50,460	0.06%
2018/06/11	12	12.08	17	12.19	12.05	-5	50,923	-0.01%
2018/06/08	80	12.17	30	12.15	12.20	50	51,662	0.10%
2018/06/07	0	0.00	213	12.15	12.15	-213	55,398	-0.38%	大賣/鉅額交易
2018/06/06	5	12.15	8	12.15	12.20	-3	55,413	-0.01%
2018/06/05	0	0.00	56	12.17	12.20	-56	55,657	-0.10%
2018/06/04	207	12.05	6	12.17	12.15	201	55,709	0.36%	大買/鉅額交易
2018/06/01	44	11.94	7	12.00	12.00	37	56,141	0.07%
2018/05/31	20	11.95	3	11.90	12.00	17	57,423	0.03%
2018/05/30	76.9	11.81	8	11.97	12.00	68.9	57,647	0.12%
2018/05/29	11	11.95	9	11.98	12.00	2	57,677	0.00%
2018/05/28	1	12.05	35	12.02	12.00	-34	58,851	-0.06%
2018/05/25	9	12.12	15	12.15	12.05	-6	60,345	-0.01%
2018/05/24	13	11.95	41	11.99	12.05	-28	63,994	-0.04%
2018/05/23	16	11.96	50	12.00	12.00	-34	67,302	-0.05%
2018/05/21	2	12.10	4.4	12.10	12.15	-2.4	73,667	0.00%
2018/05/18	16	12.09	5	12.15	12.05	11	74,078	0.01%
2018/05/17	43	12.10	0	0.00	12.05	43	74,068	0.06%
2018/05/16	3	12.10	1	12.15	12.20	2	74,729	0.00%
2018/05/15	11	12.11	9	12.15	12.10	2	76,455	0.00%
2018/05/14	16.7	12.24	94	12.28	12.25	-77.3	76,657	-0.10%
2018/05/11	12.4	12.30	198.2	12.31	12.30	-185.8	76,486	-0.24%	大賣/鉅額交易
2018/05/10	266	12.46	101	12.40	12.35	165	76,456	0.22%	大買/大賣/鉅額交易
2018/05/09	39	12.30	42	12.30	12.25	-3	76,055	0.00%
2018/05/08	7	12.21	72	12.25	12.30	-65	76,043	-0.09%
2018/05/07	6	12.20	72	12.20	12.20	-66	76,149	-0.09%
2018/05/04	0	0.00	81	12.15	12.15	-81	76,184	-0.11%
2018/05/03	0	0.00	8	12.10	12.15	-8	76,250	-0.01%
2018/05/02	4	12.10	15	12.10	12.15	-11	76,547	-0.01%
2018/04/30	203	11.95	144	12.02	12.15	59	76,843	0.08%	大買/大賣/
2018/04/27	21	11.90	2	11.90	11.95	19	76,515	0.02%
2018/04/26	22	11.97	1	11.95	11.90	21	76,925	0.03%
2018/04/25	128	12.05	154	12.07	12.05	-26	77,387	-0.03%	大買/大賣/
2018/04/23	5	12.44	68	12.50	12.50	-63	76,353	-0.08%
2018/04/20	0	0.00	186	12.20	12.20	-186	74,715	-0.25%	大賣/鉅額交易
2018/04/19	74	12.08	441	12.05	12.10	-367	74,131	-0.50%	大賣/鉅額交易
2018/04/18	25	12.03	102	12.05	12.05	-77	74,100	-0.10%	大賣/
2018/04/17	30	11.88	41	11.80	11.90	-11	74,621	-0.01%
2018/04/16	50	12.00	4	12.00	11.90	46	75,534	0.06%
2018/04/13	27	12.09	2	12.03	12.05	25	75,648	0.03%
2018/04/12	22	12.01	37	12.00	12.00	-15	76,276	-0.02%
2018/04/11	427	12.10	272	12.05	12.10	155	76,066	0.20%	大買/大賣/鉅額交易
2018/04/10	359	11.62	27	11.71	11.70	332	74,583	0.45%	大買/鉅額交易
2018/04/09	90	11.48	242	11.49	11.50	-152	74,250	-0.20%	大賣/鉅額交易
2018/04/03	123	11.35	2	11.33	11.35	121	73,735	0.16%	大買/鉅額交易
2018/04/02	8	11.53	59	11.65	11.45	-51	73,602	-0.07%
2018/03/31	40	11.60	3	11.55	11.55	37	73,438	0.05%
2018/03/30	182	11.50	80	11.53	11.50	102	74,239	0.14%	大買/鉅額交易
2018/03/29	86	11.12	23	11.13	11.05	63	73,396	0.09%
2018/03/28	31	11.33	4	11.35	11.35	27	72,392	0.04%
2018/03/27	21	11.60	70.1	11.65	11.60	-49.1	72,344	-0.07%
2018/03/26	125	11.34	128	11.36	11.50	-3	72,679	0.00%	大買/大賣/
2018/03/23	121	11.36	38	11.38	11.35	83	72,680	0.11%	大買/
2018/03/22	120	11.59	191	11.65	11.55	-71	72,183	-0.10%	大買/大賣/
2018/03/21	13	11.83	20	11.83	11.85	-7	70,772	-0.01%
2018/03/20	480	11.81	176	11.85	11.80	304	70,878	0.43%	大買/大賣/鉅額交易
2018/03/19	1,071	12.30	9	12.30	12.25	1,062	70,252	1.51%	大買/鉅額交易
2018/03/16	108	12.52	318.5	12.55	12.70	-210.5	70,388	-0.30%	大買/大賣/鉅額交易
2018/03/15	6	12.33	18	12.36	12.30	-12	69,300	-0.02%
2018/03/14	106	12.42	153	12.40	12.40	-47	69,304	-0.07%	大買/大賣/
2018/03/13	137	12.60	36	12.60	12.60	101	68,713	0.15%	大買/鉅額交易
2018/03/12	1,673	12.64	612	12.60	12.70	1,061	68,374	1.55%	大買/大賣/鉅額交易
2018/03/09	0	0.00	12	11.90	11.90	-12	65,351	-0.02%
2018/03/08	10	11.95	30.5	12.00	11.90	-20.5	65,839	-0.03%
2018/03/07	1	11.85	80	11.88	11.85	-79	65,748	-0.12%
2018/03/06	42	11.76	278	11.79	11.85	-236	66,140	-0.36%	大賣/鉅額交易
2018/03/05	282	11.79	422.3	11.80	11.65	-140.3	65,921	-0.21%	大買/大賣/鉅額交易
2018/03/02	234	12.00	125	12.00	12.05	109	65,370	0.17%	大買/大賣/鉅額交易
2018/03/01	349	12.13	119.1	11.98	12.20	229.9	65,118	0.35%	大買/大賣/鉅額交易
2018/02/27	61	12.04	438.9	12.05	12.05	-377.9	64,192	-0.59%	大賣/鉅額交易
2018/02/26	236	12.08	8	12.09	12.05	228	63,188	0.36%	大買/鉅額交易
2018/02/23	186	12.09	129	12.23	12.05	57	62,146	0.09%	大買/大賣/
2018/02/22	330	11.67	70	11.63	11.85	260	60,587	0.43%	大買/鉅額交易
2018/02/21	278	11.18	38	11.22	11.15	240	60,252	0.40%	大買/鉅額交易
2018/02/12	220	11.03	2,411.5	11.02	11.05	-2,191.5	60,868	-3.60%	大買/大賣/鉅額交易
2018/02/09	9	9.87	19	9.98	10.05	-10	56,880	-0.02%
2018/02/08	0	0.00	6	10.16	10.15	-6	56,411	-0.01%
2018/02/07	8	10.17	47	10.16	10.20	-39	56,274	-0.07%
2018/02/06	1,389	9.90	40	9.90	9.91	1,349	55,621	2.43%	大買/鉅額交易
2018/02/05	20	10.48	0	0.00	10.50	20	53,935	0.04%
2018/02/02	0	0.00	27	10.57	10.65	-27	53,585	-0.05%
2018/02/01	36	10.60	1	10.60	10.65	35	53,672	0.07%
2018/01/31	10	10.55	0	0.00	10.70	10	53,268	0.02%
2018/01/30	0	0.00	229	10.75	10.70	-229	52,866	-0.43%	大賣/鉅額交易
2018/01/29	100	10.80	3	10.80	10.80	97	52,656	0.18%
2018/01/26	2	10.75	10	10.80	10.80	-8	52,344	-0.02%
2018/01/25	6	10.77	3	10.75	10.80	3	52,384	0.01%
2018/01/24	0	0.00	81	10.70	10.75	-81	52,657	-0.15%
2018/01/23	15	10.69	128	10.70	10.70	-113	52,575	-0.21%	大賣/鉅額交易
2018/01/22	6	10.75	107	10.75	10.75	-101	52,998	-0.19%	大賣/鉅額交易
2018/01/19	129	10.75	3	10.80	10.80	126	55,073	0.23%	大買/鉅額交易
2018/01/18	114	10.75	166	10.76	10.75	-52	55,212	-0.09%	大買/大賣/
2018/01/17	2	10.60	0	0.00	10.60	2	54,782	0.00%
2018/01/16	15	10.62	0	0.00	10.70	15	54,349	0.03%
2018/01/15	103	10.65	30	10.65	10.65	73	54,272	0.13%	大買/
2018/01/12	4	10.55	104	10.60	10.65	-100	54,075	-0.18%	大賣/
2018/01/11	54	10.60	0	0.00	10.55	54	53,753	0.10%
2018/01/10	131	10.93	46.5	10.90	10.85	84.5	52,985	0.16%	大買/
2018/01/09	11.2	10.75	416	10.78	10.80	-404.8	51,787	-0.78%	大賣/鉅額交易
2018/01/08	10	10.73	196	10.75	10.75	-186	51,388	-0.36%	大賣/鉅額交易
2018/01/05	11	10.60	12	10.60	10.60	-1	50,317	0.00%
2018/01/04	10	10.55	40	10.51	10.60	-30	50,078	-0.06%
2018/01/03	0	0.00	140	10.55	10.55	-140	50,173	-0.28%	大賣/鉅額交易
2018/01/02	0	0.00	10	10.50	10.50	-10	49,878	-0.02%