加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.63
  • 漲跌
    ▼0.13
  • 漲幅
    -1.48%
  • 成交量
    65,983張
  • 產業
    上市 金融類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/302308.70208.648.6321036,5010.58% 大買/鉅額交易
2024/04/291468.681548.578.76-835,706-0.02% 大買/大賣/
2024/04/263078.3778.378.3530033,5920.89% 大買/鉅額交易
2024/04/25148.332008.308.35-18633,729-0.55% 大賣/鉅額交易
2024/04/24194.18.40128.418.39182.134,1320.53% 大買/鉅額交易
2024/04/2300.00168.348.37-1634,449-0.05%
2024/04/221028.2168.298.269634,5250.28% 大買/
2024/04/1916.18.08108.078.076.134,8550.02%
2024/04/18818.1928.178.227934,7990.23%
2024/04/1724.18.1048.108.1220.134,7740.06%
2024/04/1640.18.12328.108.058.134,7530.02%
2024/04/150.18.2200.008.190.134,2600.00%
2024/04/1242.18.3100.008.2642.134,1760.12%
2024/04/11308.39248.368.36633,8230.02%
2024/04/101378.4380.38.438.3956.733,5140.17% 大買/
2024/04/0900.00118.148.16-1132,367-0.03%
2024/04/0813.58.02128.038.031.531,9140.00%
2024/04/03348.0600.008.033431,8010.11%
2024/04/02238.09122.78.108.07-99.731,732-0.31% 大賣/
2024/04/0168.12408.108.12-3431,792-0.11%
2024/03/2978.0838.108.07431,8830.01%
2024/03/28828.0700.008.068231,8040.26%
2024/03/27198.1298.138.121031,3210.03%
2024/03/2638.0918.158.08231,2370.01%
2024/03/252.48.1000.008.082.431,2630.01%
2024/03/22318.11428.108.13-1131,364-0.04%
2024/03/21188.1668.138.171231,1490.04%
2024/03/20248.101018.068.03-7731,175-0.25% 大賣/
2024/03/19318.1931.98.148.12-0.930,7430.00%
2024/03/1868.2500.008.25630,0960.02%
2024/03/1588.3348.348.38429,9700.01%
2024/03/1448.40108.418.42-630,030-0.02%
2024/03/1338.3268.318.31-329,746-0.01%
2024/03/12128.25308.318.31-1829,552-0.06%
2024/03/08178.19328.238.18-1529,363-0.05%
2024/03/07288.1448.148.122428,8480.08%
2024/03/0628.1600.008.20228,8420.01%
2024/03/05118.1100.008.101128,9440.04%
2024/03/04388.19258.188.181328,4940.05%
2024/03/01188.2638.238.221528,1510.05%
2024/02/291138.24208.288.299328,4030.33% 大買/
2024/02/27158.2700.008.251528,8290.05%
2024/02/2618.31388.328.31-3728,398-0.13%
2024/02/2300.00128.338.33-1228,338-0.04%
2024/02/2228.39408.408.41-3828,649-0.13%
2024/02/2058.4218.478.41428,7000.01%
2024/02/1918.4538.378.47-228,765-0.01%
2024/02/16188.3138.318.301528,8750.05%
2024/02/159.98.3558.368.334.928,4320.02%
2024/02/0558.401128.408.41-10728,268-0.38% 大賣/鉅額交易
2024/02/02328.43368.468.45-428,107-0.01%
2024/01/31288.4828.448.402627,9290.09%
2024/01/30128.5428.608.521027,7560.04%
2024/01/2658.6138.628.62227,7790.01%
2024/01/2518.5500.008.57127,7790.00%
2024/01/24238.4848.528.511927,6000.07%
2024/01/2368.5000.008.51627,5080.02%
2024/01/2238.4400.008.46327,6030.01%
2024/01/1918.98.3658.318.4213.927,4560.05%
2024/01/18138.3900.008.351327,1640.05%
2024/01/17158.49328.488.45-1726,562-0.06%
2024/01/16108.6400.008.601025,6170.04%
2024/01/15408.74178.738.752325,0750.09%
2024/01/12178.90178.898.92025,0420.00%
2024/01/1100.0028.858.83-224,611-0.01%
2024/01/101068.7718.758.7210524,5240.43% 大買/鉅額交易
2024/01/09118.77308.788.72-1924,463-0.08%
2024/01/08168.8211.58.848.814.524,3500.02%
2024/01/04288.7488.728.712024,6360.08%
2024/01/0322.38.74438.738.74-20.724,902-0.08%
2024/01/0238.8018.808.84224,5580.01%
2023/12/29158.8500.008.851524,7550.06%
2023/12/284.28.8718.878.883.225,2900.01%
2023/12/2700.00258.868.87-2525,500-0.10%
2023/12/26408.7628.768.773825,4230.15%
2023/12/25108.6900.008.691025,3390.04%
2023/12/2158.6838.688.70225,5250.01%
2023/12/20458.7100.008.694525,5060.18%
2023/12/1925.48.68628.698.68-36.625,529-0.14%
2023/12/1848.7800.008.77425,9420.02%
2023/12/151108.85568.858.835426,1740.21% 大買/
2023/12/1412.28.77428.788.78-29.825,982-0.11%
2023/12/134.68.6478.668.66-2.425,700-0.01%
2023/12/1288.6500.008.68826,0860.03%
2023/12/1138.18.650.58.718.7137.626,0110.14%
2023/12/08118.833258.828.84-31425,361-1.24% 大賣/鉅額交易
2023/12/07228.8600.008.832225,3190.09%
2023/12/0638.8868.888.86-325,853-0.01%
2023/12/0598.8841.88.878.88-32.825,961-0.13%
2023/12/0488.9548.958.95425,9040.02%
2023/12/01188.973.58.988.9414.526,1880.06%
2023/11/30129.0300.009.011225,9640.05%
2023/11/2959.0319.059.02425,8000.02%
2023/11/2829.0600.009.05226,0050.01%
2023/11/27489.0800.009.034826,2760.18%
2023/11/24529.131939.139.09-14126,208-0.54% 大賣/鉅額交易
2023/11/2300.00129.039.04-1225,719-0.05%
2023/11/2129.1099.129.10-726,275-0.03%
2023/11/2059.0300.009.06525,9380.02%
2023/11/1719.05179.069.05-1625,940-0.06%
2023/11/160.68.9900.009.070.625,9640.00%
2023/11/1500.00298.989.00-2925,988-0.11%
2023/11/145758.8848.898.8557126,0162.19% 大買/鉅額交易
2023/11/13158.8000.008.851526,3640.06%
2023/11/10188.9100.008.921826,5590.07%
2023/11/08208.9558.978.971528,2720.05%
2023/11/07808.9900.008.958029,1780.27%
2023/11/06619.0400.009.036131,3460.19%
2023/11/0368.951228.978.98-11631,535-0.37% 大賣/鉅額交易
2023/11/02338.8400.008.823331,8830.10%
2023/10/31618.7300.008.696133,1070.18%
2023/10/3038.7100.008.70334,3860.01%
2023/10/2738.7800.008.78335,5540.01%
2023/10/26148.7900.008.781437,7350.04%
2023/10/2418.8500.008.87142,0410.00%
2023/10/2343.58.8000.008.8043.544,2010.10%
2023/10/20258.8900.008.802544,8130.06%
2023/10/19218.9418.938.972044,3380.05%
2023/10/1848.9900.008.99444,3670.01%
2023/10/1719.0039.119.00-244,4850.00%
2023/10/1379.1100.009.12745,7650.02%
2023/10/1200.0039.159.20-347,303-0.01%
2023/10/1119.1219.159.16047,5120.00%
2023/10/0629.0539.069.05-147,5220.00%
2023/10/0500.0038.999.00-347,913-0.01%
2023/10/04268.9500.008.942648,2300.05%
2023/10/03139.0819.069.071247,9440.03%
2023/10/0239.1900.009.19348,0830.01%
2023/09/2800.00199.249.27-1948,374-0.04%
2023/09/27259.1900.009.172548,5590.05%
2023/09/2613.59.2300.009.2013.549,2670.03%
2023/09/2559.2739.279.27249,3040.00%
2023/09/2249.26109.289.25-649,866-0.01%
2023/09/21109.30139.389.28-350,284-0.01%
2023/09/20159.4449.439.411150,1700.02%
2023/09/1949.5379.549.52-350,234-0.01%
2023/09/155129.48109.479.5250250,7970.99% 大買/鉅額交易
2023/09/1400.00259.479.49-2550,748-0.05%
2023/09/1219.4169.389.44-553,059-0.01%
2023/09/11129.4000.009.381253,9980.02%
2023/09/0700.00109.499.46-1055,842-0.02%
2023/09/0689.4900.009.46859,6620.01%
2023/09/0509.5900.009.60060,9140.00%
2023/09/0469.5900.009.60662,1270.01%
2023/09/010.59.56209.599.57-19.563,673-0.03%
2023/08/3100.0039.509.47-365,1010.00%
2023/08/3019.58129.559.55-1169,257-0.02%
2023/08/29129.4959.489.53769,3600.01%
2023/08/28159.45129.429.43369,6780.00%
2023/08/2529.3600.009.35270,0550.00%
2023/08/2400.00139.309.32-1370,218-0.02%
2023/08/2229.3200.009.33270,9440.00%
2023/08/2149.38119.329.35-771,026-0.01%
2023/08/1800.0079.289.39-771,123-0.01%
2023/08/1769.26839.229.26-7771,026-0.11%
2023/08/1600.00469.299.31-4670,980-0.06%
2023/08/15119.35499.309.29-3871,147-0.05%
2023/08/14289.351579.389.32-12972,074-0.18% 大賣/鉅額交易
2023/08/11469.7449.749.644271,3840.06%
2023/08/1099.39.86729.969.8127.370,8390.04%
2023/08/0929.75559.719.71-5368,931-0.08%
2023/08/08299.7289.719.702169,3770.03%
2023/08/0769.7279.749.73-168,9400.00%
2023/08/0449.6959.719.69-168,6440.00%
2023/08/02219.70169.649.64568,0670.01%
2023/08/01819.801339.779.83-5266,801-0.08% 大賣/
2023/07/31649.77949.789.63-3065,437-0.05%
2023/07/281049.58329.609.587263,4140.11% 大買/
2023/07/271719.681679.559.73461,9370.01% 大買/大賣/
2023/07/263559.372339.269.3812259,0180.21% 大買/大賣/鉅額交易
2023/07/25149.11369.129.18-2256,996-0.04%
2023/07/24309.11329.119.12-256,3080.00%
2023/07/21169.1479.149.14956,0980.02%
2023/07/2049.13379.169.18-3355,951-0.06%
2023/07/1969.09139.149.10-755,568-0.01%
2023/07/18109.21199.239.12-955,284-0.02%
2023/07/17969.231579.159.21-6154,482-0.11% 大賣/
2023/07/14248.98128.989.031253,0200.02%
2023/07/1348.95178.938.92-1352,451-0.02%
2023/07/12318.91108.928.942152,2840.04%
2023/07/11198.89228.898.92-352,131-0.01%
2023/07/10198.75108.768.71951,9180.02%
2023/07/07298.6400.008.622951,5920.06%
2023/07/06468.7900.008.764651,1120.09%
2023/07/0538.8468.838.86-350,605-0.01%
2023/07/04298.882108.868.83-18150,398-0.36% 大賣/鉅額交易
2023/07/03568.94108.948.934649,8600.09%
2023/06/30298.9038.928.902649,9570.05%
2023/06/29668.9609.018.966649,7520.13%
2023/06/28139.0059.019.00849,5840.02%
2023/06/27539.0500.009.005349,2660.11%
2023/06/26179.0319.019.031649,1080.03%
2023/06/21119.0159.009.01648,7290.01%
2023/06/2099.0200.009.01948,5240.02%
2023/06/19349.0100.009.013448,2930.07%
2023/06/161478.9159.049.0414248,0900.30% 大買/鉅額交易
2023/06/15319.002.79.028.9828.346,6000.06%
2023/06/14529.03939.029.04-4146,331-0.09%
2023/06/131339.152399.149.10-10646,407-0.23% 大買/大賣/鉅額交易
2023/06/122519.29529.329.2919945,4550.44% 大買/鉅額交易
2023/06/09339.06209.138.961342,1980.03%
2023/06/08319.13129.159.111941,3060.05%
2023/06/07639.138.59.169.2254.540,8240.13%
2023/06/061129.13239.079.038939,2100.23% 大買/
2023/06/051479.052839.129.14-13637,597-0.36% 大買/大賣/鉅額交易
2023/06/02528.5500.008.555233,1280.16%
2023/06/0128.5500.008.50232,8950.01%
2023/05/3000.0028.588.58-231,563-0.01%
2023/05/2900.00188.558.63-1831,641-0.06%
2023/05/2678.4148.408.42331,4670.01%
2023/05/2518.4600.008.45131,1330.00%
2023/05/2418.5300.008.56130,9820.00%
2023/05/2318.618.88.678.60-7.830,593-0.03%
2023/05/2218.65168.668.67-1530,436-0.05%
2023/05/1938.68168.658.66-1330,099-0.04%
2023/05/18108.57668.608.65-5629,542-0.19%
2023/05/1700.00368.498.50-3628,265-0.13%
2023/05/16108.3668.398.39427,7030.01%
2023/05/15148.2118.208.251327,5190.05%
2023/05/12208.2028.228.201827,5450.07%
2023/05/1148.4498.468.47-526,682-0.02%
2023/05/1017.18.5000.008.5217.126,7080.06%
2023/05/0900.00538.518.52-5326,853-0.20%
2023/05/08238.40618.418.42-3826,776-0.14%
2023/05/0500.00358.428.44-3527,063-0.13%
2023/05/04148.4000.008.421427,5040.05%
2023/05/03138.4000.008.421327,6120.05%
2023/05/0200.0027.18.378.44-27.127,956-0.10%
2023/04/28108.3500.008.381028,5120.04%
2023/04/2688.35238.368.39-1528,737-0.05%
2023/04/25278.44108.388.401728,8340.06%
2023/04/24128.4398.448.48328,9050.01%
2023/04/2100.00218.418.38-2129,386-0.07%
2023/04/2048.4400.008.46429,2970.01%
2023/04/1968.5300.008.49629,6390.02%
2023/04/18128.55108.518.52229,5050.01%
2023/04/17108.55688.548.57-5829,678-0.20%
2023/04/1428.54108.558.58-829,507-0.03%
2023/04/135.28.45438.518.50-37.829,317-0.13%
2023/04/12128.5408.538.531229,2430.04%
2023/04/112.18.5400.008.562.129,3370.01%
2023/04/1058.49108.528.52-529,307-0.02%
2023/04/0600.00408.448.46-4029,034-0.14%
2023/03/30108.4000.008.431028,5650.04%
2023/03/2900.00258.438.42-2528,231-0.09%
2023/03/2758.29108.298.27-527,939-0.02%
2023/03/24198.290.38.268.3018.828,1130.07%
2023/03/2328.2688.258.29-627,958-0.02%
2023/03/22118.2428.268.26928,0430.03%
2023/03/20327.9900.007.993227,8040.12%
2023/03/17148.0700.008.021427,4410.05%
2023/03/1664.38.00188.038.0146.326,7040.17%
2023/03/15338.20108.188.172325,8340.09%
2023/03/1498.2300.008.22925,2590.04%
2023/03/13358.4000.008.403524,6270.14%
2023/03/10418.5900.008.544124,0040.17%
2023/03/09108.7200.008.701023,5180.04%
2023/03/0868.7200.008.74624,1870.02%
2023/03/0728.76208.758.77-1824,699-0.07%
2023/03/0618.7400.008.73124,8970.00%
2023/03/0328.720.18.758.731.924,8690.01%
2023/03/0238.7358.728.71-225,186-0.01%
2023/03/01148.7600.008.751425,4310.06%
2023/02/2400.00158.898.89-1525,080-0.06%
2023/02/2368.7838.768.76324,6400.01%
2023/02/2218.7500.008.75124,7570.00%
2023/02/2158.7900.008.79524,8640.02%
2023/02/20148.7918.788.821325,2930.05%
2023/02/1618.7300.008.70126,1300.00%
2023/02/152.18.7200.008.712.127,0660.01%
2023/02/1438.70158.688.71-1227,184-0.04%
2023/02/1318.5900.008.62127,4840.00%
2023/02/1058.64108.658.66-527,497-0.02%
2023/02/0918.7200.008.72127,3120.00%
2023/02/0858.7500.008.75527,3510.02%
2023/02/075.28.7800.008.755.227,2150.02%
2023/02/0618.7728.798.75-126,9650.00%
2023/02/032098.8500.008.8320926,8770.78% 大買/鉅額交易
2023/02/026.78.9500.008.956.726,6060.03%
2023/02/010.38.9800.008.990.326,2650.00%
2023/01/3148.9928.978.99226,2860.01%
2023/01/3000.0048.999.04-426,180-0.02%
2023/01/1700.004008.968.97-40025,676-1.56% 大賣/鉅額交易
2023/01/1618.95308.938.91-2925,638-0.11%
2023/01/1338.89108.898.90-725,597-0.03%
2023/01/1228.8228.808.82025,8340.00%
2023/01/1188.8100.008.81825,8620.03%
2023/01/1000.00398.978.97-3925,663-0.15%
2023/01/0918.95368.958.96-3525,997-0.13%
2023/01/0500.0038.868.88-326,538-0.01%
2023/01/0418.8100.008.80126,5090.00%
2023/01/0318.7100.008.80126,8400.00%
2022/12/2938.7200.008.78326,7430.01%
2022/12/2600.00108.758.75-1027,340-0.04%
2022/12/2300.0008.758.75027,8170.00%
2022/12/2128.7000.008.70228,9570.01%
2022/12/2088.7600.008.74829,4260.03%
2022/12/1918.76368.798.80-3529,858-0.12%
2022/12/1614.78.6900.008.8514.729,7220.05%
2022/12/1518.6700.008.74129,7980.00%
2022/12/1378.6448.678.64329,8380.01%
2022/12/1200.0018.638.67-129,7420.00%
2022/12/0800.00238.738.70-2330,335-0.08%
2022/12/0668.7600.008.77630,4450.02%
2022/12/0528.8368.868.84-430,549-0.01%
2022/12/0200.0038.868.86-330,806-0.01%
2022/12/0123.38.91108.958.9013.331,2310.04%
2022/11/2958.8548.858.85130,3980.00%
2022/11/2848.7058.708.73-130,0870.00%
2022/11/2518.7158.688.71-430,592-0.01%
2022/11/24108.7200.008.731031,2240.03%
2022/11/2300.0038.698.71-331,255-0.01%
2022/11/2200.0012.18.578.61-12.131,224-0.04%
2022/11/2100.0028.548.57-231,386-0.01%
2022/11/1518.6918.658.67031,0730.00%
2022/11/14538.603.38.608.6049.730,7210.16%
2022/11/1100.00198.508.53-1930,284-0.06%
2022/11/1018.2800.008.30129,6590.00%
2022/11/0900.0038.288.30-329,578-0.01%
2022/11/0800.0038.288.28-329,451-0.01%
2022/11/0700.0088.188.20-829,489-0.03%
2022/11/0400.00208.078.12-2030,128-0.07%
2022/11/0200.00108.128.12-1030,744-0.03%
2022/11/0100.0038.108.12-330,904-0.01%
2022/10/31128.0158.108.00731,0610.02%
2022/10/2700.00238.098.02-2331,230-0.07%
2022/10/2600.0057.998.01-531,279-0.02%
2022/10/2427.9100.007.91231,4190.01%
2022/10/21137.9200.007.991331,3920.04%
2022/10/20197.77168.048.07331,8000.01%
2022/10/1977.9500.007.93731,4620.02%
2022/10/1867.8917.927.97531,3530.02%
2022/10/174.37.89307.837.88-25.731,337-0.08%
2022/10/14108.03158.038.00-531,307-0.02%
2022/10/13638.015028.017.96-43931,567-1.39% 大賣/鉅額交易
2022/10/1200.0058.178.15-530,983-0.02%
2022/10/11228.1300.008.142231,0100.07%
2022/10/0748.2700.008.28430,9920.01%
2022/10/0600.001328.238.30-13231,046-0.43% 大賣/鉅額交易
2022/10/0538.2358.238.24-231,404-0.01%
2022/10/0400.00508.138.12-5031,878-0.16%
2022/10/031228.1200.008.0912231,7500.38% 大買/鉅額交易
2022/09/3028.22258.188.21-2331,715-0.07%
2022/09/28128.17508.148.12-3831,491-0.12%
2022/09/27528.3000.008.295231,3270.17%
2022/09/26468.3928.408.344431,6490.14%
2022/09/2328.4758.508.51-332,115-0.01%
2022/09/22138.48108.488.48332,6630.01%
2022/09/21328.6000.008.633232,5290.10%
2022/09/201008.6768.698.699433,5380.28%
2022/09/1900.0038.718.70-334,485-0.01%
2022/09/1638.6400.008.69334,7040.01%
2022/09/1508.6338.638.60-334,622-0.01%
2022/09/1438.5700.008.57334,8570.01%
2022/09/1368.7000.008.71635,4210.02%
2022/09/1200.0088.698.69-836,213-0.02%
2022/09/0838.40438.478.57-4037,092-0.11%
2022/09/07438.3928.378.384137,6180.11%
2022/09/0618.5800.008.51137,6890.00%
2022/09/05258.50178.528.51838,0160.02%
2022/09/02118.5400.008.511138,7670.03%
2022/09/01688.611518.648.61-8339,236-0.21% 大賣/
2022/08/31238.7428.728.792138,8410.05%
2022/08/3058.86528.828.83-4739,461-0.12%
2022/08/29228.9000.008.882242,6490.05%
2022/08/2629.0099.019.01-747,918-0.01%
2022/08/2538.9400.008.93348,1140.01%
2022/08/2488.8800.008.88848,5120.02%
2022/08/23138.9318.948.911249,1120.02%
2022/08/22169.0000.009.001650,3600.03%
2022/08/1958.93108.989.02-551,059-0.01%
2022/08/1800.00348.978.96-3451,578-0.07%
2022/08/17239.03109.039.041353,4630.02%
2022/08/1688.9300.008.95853,6510.01%
2022/08/1558.94108.958.95-554,233-0.01%
2022/08/1200.0018.998.97-154,5120.00%
2022/08/11348.94258.908.99954,7720.02%
2022/08/10608.71198.758.804155,0620.07%
2022/08/09608.75318.728.732955,5410.05%
2022/08/0848.5700.008.61456,4660.01%
2022/08/0418.4300.008.49158,0670.00%
2022/08/03238.4500.008.522358,6940.04%
2022/08/0268.491018.508.51-9559,781-0.16% 大賣/
2022/08/0138.6300.008.65361,6750.00%
2022/07/2918.5000.008.55162,6170.00%
2022/07/2800.0026.18.508.51-26.163,549-0.04%
2022/07/27208.4218.478.421965,5520.03%
2022/07/2600.0028.518.52-265,6260.00%
2022/07/2529.58.5000.008.4929.566,4900.04%
2022/07/2258.4600.008.47568,0670.01%
2022/07/2128.4200.008.46269,9590.00%
2022/07/201218.58478.588.467470,3820.11% 大買/
2022/07/19728.45168.508.525670,8590.08%
2022/07/18558.4468.458.474972,8720.07%
2022/07/1588.351008.348.33-9274,374-0.12%
2022/07/1418.4998.498.49-879,413-0.01%
2022/07/131048.40188.408.438679,9760.11% 大買/
2022/07/129.18.2338.188.206.180,3880.01%
2022/07/1138.46458.428.45-4280,410-0.05%
2022/07/0858.5668.558.51-181,2940.00%
2022/07/0728.50108.538.51-881,778-0.01%
2022/07/0618.3800.008.43182,2770.00%
2022/07/0500.00128.468.52-1283,653-0.01%
2022/07/04138.36128.438.33184,1070.00%
2022/07/01178.602128.668.50-19586,184-0.23% 大賣/鉅額交易
2022/06/30138.8188.818.76587,1100.01%
2022/06/2928.8988.908.90-690,879-0.01%
2022/06/285348.824998.888.923592,3170.04% 大買/大賣/
2022/06/272689.24929.269.2317691,8030.19% 大買/鉅額交易
2022/06/2400.0059.189.17-591,209-0.01%
2022/06/2319.1329.149.07-191,2970.00%
2022/06/2291.39.1659.139.1086.391,6430.09%
2022/06/2139.06159.159.14-1291,689-0.01%
2022/06/20219.09608.978.94-3992,378-0.04%
2022/06/1729.19.07209.019.079.191,7370.01%
2022/06/1689.1779.339.10191,4660.00%
2022/06/15109.1800.009.181092,6980.01%
2022/06/14119.16109.209.22193,0940.00%
2022/06/13199.18109.219.16993,3450.01%
2022/06/10289.3539.339.382593,1300.03%
2022/06/0969.58179.629.61-1192,708-0.01%
2022/06/081649.564109.609.55-24693,020-0.26% 大買/大賣/鉅額交易
2022/06/071689.8029.739.6116692,6920.18% 大買/鉅額交易
2022/06/061809.662689.809.87-8890,564-0.10% 大買/大賣/
2022/06/02219.1569.169.151587,0210.02%
2022/06/01349.21139.229.212189,8550.02%
2022/05/3139.2499.239.27-690,894-0.01%
2022/05/302589.19249.209.2623491,4380.26% 大買/鉅額交易
2022/05/2778.95148.948.95-792,655-0.01%
2022/05/2688.7948.798.78495,5500.00%
2022/05/25758.7400.008.767596,3150.08%
2022/05/2418.92168.908.89-1596,368-0.02%
2022/05/2358.97508.898.92-4596,608-0.05%
2022/05/20269.0149.028.982299,0190.02%
2022/05/19148.97268.998.98-12100,088-0.01%
2022/05/18659.1300.009.1365105,3010.06%
2022/05/1788.89128.938.90-4105,7330.00%
2022/05/16108.8838.918.857105,5240.01%
2022/05/1333.59.0038.949.0030.5104,8820.03%
2022/05/12899.003169.008.90-227105,292-0.22% 大賣/鉅額交易
2022/05/1149.1000.009.084104,6760.00%
2022/05/103179.1639.199.18314104,4440.30% 大買/鉅額交易
2022/05/091839.182769.259.09-93103,961-0.09% 大買/大賣/
2022/05/06309.5059.509.4725103,0180.02%
2022/05/05399.6835.79.699.613.3103,4510.00%
2022/05/0469.19.7049.759.6265.1103,3270.06%
2022/05/03169.7619.769.7515102,9770.01%
2022/04/291139.85139.849.83100104,0360.10% 大買/
2022/04/28239.721399.709.76-116105,207-0.11% 大賣/鉅額交易
2022/04/27579.80159.799.7742104,9200.04%
2022/04/261710.00310.009.9814106,1710.01%
2022/04/252710.04379.9910.00-10107,994-0.01%
2022/04/223310.05310.0010.1030109,2980.03%
2022/04/213110.04410.0510.0527114,5160.02%
2022/04/2011910.045910.1110.1560122,2190.05% 大買/
2022/04/19210.4500.0010.352121,4740.00%
2022/04/181510.36410.3010.3011124,1230.01%
2022/04/154810.5600.0010.5548124,0160.04%
2022/04/14410.701010.6510.65-6124,6260.00%
2022/04/13310.9000.0010.903124,3750.00%
2022/04/128310.841910.8010.8064123,9300.05%
2022/04/113311.001910.9910.9514123,5770.01%
2022/04/082111.12211.1011.1519122,9560.02%
2022/04/076911.1510411.2111.00-35122,933-0.03% 大賣/
2022/04/067911.244211.1911.3037122,2210.03%
2022/04/0137711.2911711.3011.25260121,5820.21% 大買/大賣/鉅額交易
2022/03/31410.902210.9010.80-18117,693-0.02%
2022/03/3000.00710.7610.75-7117,652-0.01%
2022/03/29110.6000.0010.601117,1270.00%
2022/03/28110.701710.4710.70-16116,788-0.01%
2022/03/25310.682610.6510.65-23116,361-0.02%
2022/03/24610.801210.8010.85-6116,053-0.01%
2022/03/231610.832010.8310.90-4116,3850.00%
2022/03/22110.50310.6010.60-2115,3910.00%
2022/03/212110.653810.6010.65-17115,277-0.01%
2022/03/18910.443010.5410.60-21115,180-0.02%
2022/03/171310.3560.210.3510.35-47.2113,891-0.04%
2022/03/165410.201810.1210.2036113,9470.03%
2022/03/15110.053510.0610.10-34113,698-0.03%
2022/03/14610.081610.1010.05-10114,022-0.01%
2022/03/113310.0014.410.0010.0518.6114,6370.02%
2022/03/104710.113010.1310.1517114,7110.01%
2022/03/09939.9249.899.8789114,3870.08%
2022/03/08879.90259.899.8662114,2690.05%
2022/03/079810.0423210.0110.00-134113,942-0.12% 大賣/鉅額交易
2022/03/042010.60510.5910.5515111,9210.01%
2022/03/035410.802610.7910.8028112,6550.02%
2022/03/025710.6711310.6910.70-56114,544-0.05% 大賣/
2022/03/017010.8742.610.9310.9527.4113,2900.02%
2022/02/251411.1334.911.1711.25-20.9112,253-0.02%
2022/02/247911.231311.1111.2066112,3560.06%
2022/02/231011.40411.4011.456112,8040.01%
2022/02/2218211.47111.4511.45181116,1420.16% 大買/鉅額交易
2022/02/217111.759.911.7911.7561.1121,6230.05%
2022/02/1877.911.7314011.8811.90-62.1126,751-0.05% 大賣/
2022/02/175911.502011.4911.5539121,8350.03%
2022/02/1600.00311.3511.35-3121,7290.00%
2022/02/151811.3300.0011.2518122,9040.01%
2022/02/141711.272611.2911.30-9122,691-0.01%
2022/02/1110311.4512211.5011.50-19122,022-0.02% 大買/大賣/
2022/02/101511.351511.3711.400121,8020.00%
2022/02/09511.396611.4011.40-61121,704-0.05%
2022/02/084311.357511.3911.40-32121,333-0.03%
2022/02/073611.322111.3011.4015120,1730.01%
2022/01/26211.105111.0511.05-49118,572-0.04%
2022/01/255010.9131.110.9310.9519117,8490.02%
2022/01/244911.0421011.0011.10-161116,397-0.14% 大賣/鉅額交易
2022/01/2142611.307111.2611.20355115,3760.31% 大買/鉅額交易
2022/01/202911.416011.5011.50-31113,458-0.03%
2022/01/1911911.6146111.5511.55-342112,500-0.30% 大買/大賣/鉅額交易
2022/01/182611.884411.8911.85-18109,667-0.02%
2022/01/171111.651411.7111.70-3107,3830.00%
2022/01/147611.7810511.7511.80-29105,825-0.03% 大賣/
2022/01/13266.111.94656.311.8011.95-390.2100,023-0.39% 大買/大賣/鉅額交易
2022/01/125411.405111.3911.35391,3730.00%
2022/01/111511.001411.1511.10187,7400.00%
2022/01/10310.951510.9510.95-1287,444-0.01%
2022/01/078110.901510.9410.906688,3610.07%
2022/01/06210.8300.0010.80287,6980.00%
2022/01/0500.00210.8010.90-287,0290.00%
2022/01/0445310.801610.7610.8543787,0610.50% 大買/鉅額交易
2022/01/031210.88710.8910.80587,1890.01%
2021/12/301211.0720.511.0511.05-8.586,491-0.01%
2021/12/2916.511.106611.0311.10-49.585,836-0.06%
2021/12/28710.813310.8110.90-2684,314-0.03%
2021/12/271110.7000.0010.651183,4270.01%
2021/12/24410.751810.7110.70-1483,679-0.02%
2021/12/23110.60210.5510.60-182,3690.00%
2021/12/22210.5000.0010.50282,9780.00%
2021/12/2100.001910.5510.55-1982,935-0.02%
2021/12/20410.53210.5510.55283,0090.00%
2021/12/171310.605.110.6510.607.982,8330.01%
2021/12/1600.00510.5010.50-582,471-0.01%
2021/12/1500.000.110.5010.45-0.183,7230.00%
2021/12/142510.40710.4210.451884,2310.02%
2021/12/131610.656010.7310.60-4484,470-0.05%
2021/12/106710.660.910.7010.6566.184,5120.08%
2021/12/0923.510.82710.7910.8516.583,9520.02%
2021/12/084210.80610.7510.803684,2990.04%
2021/12/074010.700.110.8010.8039.984,4470.05%
2021/12/06310.57310.6010.60083,6820.00%
2021/12/03710.59510.5010.55283,3800.00%
2021/12/0268.510.48710.4610.4561.582,8160.07%
2021/12/012210.521110.5410.651181,7900.01%
2021/11/3020710.601010.6510.5519780,5100.24% 大買/鉅額交易
2021/11/297210.643510.6710.653780,1540.05%
2021/11/26143.510.943910.9510.85104.578,4340.13% 大買/鉅額交易
2021/11/252211.31411.3111.301876,9790.02%
2021/11/2413511.4070.111.4911.4064.978,3720.08% 大買/
2021/11/237911.251311.2911.256677,0580.09%
2021/11/222011.414111.4211.40-2176,083-0.03%
2021/11/1910211.291,146.811.2711.25-1,044.875,927-1.38% 大買/大賣/鉅額交易
2021/11/1860611.4069.211.3411.55536.872,2420.74% 大買/鉅額交易
2021/11/1779510.2438.610.6810.85756.463,9981.18% 大買/鉅額交易
2021/11/161010.00110.0010.15957,9330.02%
2021/11/1520510.101010.1210.1019557,6600.34% 大買/鉅額交易
2021/11/1219.9053.89.9610.00-52.856,650-0.09%
2021/11/11159.8219.839.881455,5750.03%
2021/11/0929.859.69.889.88-7.656,240-0.01%
2021/11/0800.0059.819.83-555,968-0.01%
2021/11/05119.7000.009.731156,3130.02%
2021/11/0400.0019.789.74-156,3240.00%
2021/11/0319.7519.749.76056,9210.00%
2021/11/02179.7319.739.741657,1850.03%
2021/11/01249.7329.759.772257,0740.04%
2021/10/29149.79139.799.81156,8460.00%
2021/10/2819.8800.009.87156,6230.00%
2021/10/2719.8900.009.90156,7010.00%
2021/10/2600.0059.919.92-557,272-0.01%
2021/10/2500.0039.849.88-358,226-0.01%
2021/10/22109.8279.819.83359,2340.01%
2021/10/21159.9536.79.959.91-21.759,647-0.04%
2021/10/2000.00789.849.87-7859,855-0.13%
2021/10/1959.8239.819.80259,6750.00%
2021/10/1839.853079.829.81-30459,479-0.51% 大賣/鉅額交易
2021/10/1500.001319.559.57-13157,657-0.23% 大賣/鉅額交易
2021/10/1400.00209.409.43-2057,196-0.03%
2021/10/1219.2969.279.35-560,455-0.01%
2021/10/0859.3859.399.35060,7310.00%
2021/10/0700.0069.309.29-660,611-0.01%
2021/10/0619.2000.009.21160,7720.00%
2021/10/0432.59.1500.009.1832.562,4830.05%
2021/10/0179.1900.009.22762,8100.01%
2021/09/2999.2928.39.289.29-19.362,379-0.03%
2021/09/2700.000.19.409.42-0.162,6450.00%
2021/09/2400.000.29.379.35-0.262,7120.00%
2021/09/22869.2500.009.228662,6250.14%
2021/09/17179.53159.549.50261,1220.00%
2021/09/161549.5810.19.599.60143.960,8480.24% 大買/鉅額交易
2021/09/15639.48289.529.533559,9660.06%
2021/09/1400.00109.499.50-1059,646-0.02%
2021/09/1349.5179.459.49-359,775-0.01%
2021/09/1000.002169.439.43-21660,072-0.36% 大賣/鉅額交易
2021/09/092539.2500.009.2825359,3950.43% 大買/鉅額交易
2021/09/08189.2810.69.249.287.459,3750.01%
2021/09/07509.35109.349.344059,2850.07%
2021/09/06549.4259.389.354959,4080.08%
2021/09/0319.3719.399.38059,9260.00%
2021/09/0289.3900.009.28859,9240.01%
2021/09/0139.4719.489.48259,9330.00%
2021/08/3189.5119.499.50759,6820.01%
2021/08/30159.512539.489.55-23858,545-0.41% 大賣/鉅額交易
2021/08/2749.06159.219.24-1156,522-0.02%
2021/08/2649.0659.079.06-155,8800.00%
2021/08/252119.06109.029.0920156,2680.36% 大買/鉅額交易
2021/08/2419.11109.119.11-954,597-0.02%
2021/08/2300.0029.019.02-255,7910.00%
2021/08/20208.9911.18.998.948.958,9700.02%
2021/08/19119.034.69.029.026.459,4060.01%
2021/08/1819.1100.009.11159,3190.00%
2021/08/1700.00229.129.13-2259,786-0.04%
2021/08/1689.116519.099.13-64359,801-1.08% 大賣/鉅額交易
2021/08/1369.1300.009.13659,4030.01%
2021/08/1200.0049.229.19-459,651-0.01%
2021/08/1139.15109.209.17-760,401-0.01%
2021/08/10129.1200.009.121260,9900.02%
2021/08/0949.0760.99.089.11-56.962,696-0.09%
2021/08/0699.2000.009.19963,0900.01%
2021/08/05229.2300.009.252264,3940.03%
2021/08/0419.22229.209.26-2167,927-0.03%
2021/08/0369.19109.209.20-470,659-0.01%
2021/08/02129.230.29.239.2511.872,6520.02%
2021/07/30599.2039.219.175673,6930.08%
2021/07/29409.2800.009.304073,9400.05%
2021/07/28809.6800.009.678074,0130.11%
2021/07/27269.79569.909.78-3075,523-0.04%
2021/07/26719.922810.009.894375,9410.06%
2021/07/2339.8789.869.90-575,652-0.01%
2021/07/2200.0069.879.87-676,177-0.01%
2021/07/21169.71159.769.69177,2490.00%
2021/07/202189.85359.889.8018379,6020.23% 大買/鉅額交易
2021/07/19810.044.110.0710.003.979,7110.00%
2021/07/16279.801289.9510.00-10181,172-0.12% 大賣/鉅額交易
2021/07/1529.75109.779.77-881,136-0.01%
2021/07/1439.6400.009.65383,2260.00%
2021/07/1339.7429.789.68186,3140.00%
2021/07/12369.91219.849.731586,5080.02%
2021/07/0819.5400.009.57185,9530.00%
2021/07/0769.4659.469.46187,3810.00%
2021/07/0659.4600.009.46589,2580.01%
2021/07/0289.4300.009.43889,9160.01%
2021/06/30269.5400.009.532690,0940.03%
2021/06/29149.5300.009.511490,5680.02%
2021/06/2800.0069.629.62-691,183-0.01%
2021/06/2529.61219.619.58-1992,154-0.02%
2021/06/23159.4929.539.531394,9900.01%
2021/06/21689.3439.379.346594,7150.07%
2021/06/1849.5239.529.55194,1020.00%
2021/06/17139.5400.009.581394,2180.01%
2021/06/16239.5400.009.582395,6210.02%
2021/06/11109.591009.619.59-9096,394-0.09%
2021/06/10119.7200.009.731196,3510.01%
2021/06/09489.7729.779.734696,8660.05%
2021/06/08249.9420.19.899.903.996,7550.00%
2021/06/07769.88209.939.925699,2120.06%
2021/06/041599.97539.919.99106100,4570.11% 大買/鉅額交易
2021/06/0310910.0100.0010.05109102,2410.11% 大買/鉅額交易
2021/06/0219.99310.0010.05-2102,1100.00%
2021/06/0149.968109.9710.00-806101,597-0.79% 大賣/鉅額交易
2021/05/31210.05810.0210.05-6101,633-0.01%
2021/05/28159.841159.969.93-100100,461-0.10% 大賣/
2021/05/27119.36569.379.33-4597,519-0.05%
2021/05/26909.4419.459.478997,9180.09%
2021/05/25209.40119.429.44998,3540.01%
2021/05/2419.20109.329.30-998,215-0.01%
2021/05/2119.26139.339.31-1298,258-0.01%
2021/05/20249.19199.229.17598,0460.01%
2021/05/1939.2659.299.24-298,1110.00%
2021/05/181079.14259.219.298297,9930.08% 大買/
2021/05/17278.845568.938.81-52997,483-0.54% 大賣/鉅額交易
2021/05/14319.40113.19.309.28-82.195,538-0.09% 大賣/
2021/05/13309.3924.29.309.275.894,5820.01%
2021/05/121299.50199.959.4011092,9920.12% 大買/鉅額交易
2021/05/1111010.062010.2510.009089,4630.10% 大買/
2021/05/101610.283910.2610.30-2386,668-0.03%
2021/05/0700.002610.0610.05-2685,120-0.03%
2021/05/06210.00810.049.98-684,287-0.01%
2021/05/05209.94259.919.85-583,213-0.01%
2021/05/046449.94329.879.6861281,9050.75% 大買/鉅額交易
2021/05/034710.117710.0810.00-3079,272-0.04%
2021/04/293110.122410.1110.10778,0800.01%
2021/04/28310.222110.2910.15-1877,001-0.02%
2021/04/2736910.304410.3010.2532576,7310.42% 大買/鉅額交易
2021/04/261410.283210.3110.40-1875,080-0.02%
2021/04/231710.021710.0110.00072,1680.00%
2021/04/229010.078110.109.98971,3530.01%
2021/04/218709.981310.0010.0085768,5111.25% 大買/鉅額交易
2021/04/201910.244510.2710.15-2666,502-0.04%
2021/04/19259.92121.59.8910.10-96.564,511-0.15% 大賣/
2021/04/1669.4600.009.50662,1550.01%
2021/04/1519.41109.439.44-962,566-0.01%
2021/04/1449.2669.309.27-262,3950.00%
2021/04/13209.47309.489.36-1061,991-0.02%
2021/04/12379.28359.279.34260,4010.00%
2021/04/093029.1629.169.0930058,9290.51% 大買/鉅額交易
2021/04/0828.98388.999.00-3659,578-0.06%
2021/04/0725.28.9800.009.0225.261,7410.04%
2021/04/0659.1029.049.05361,6860.00%
2021/04/01299.11119.149.101861,3470.03%
2021/03/3100.00499.159.15-4960,881-0.08%
2021/03/30249.002.19.029.0621.959,9680.04%
2021/03/29509.0485.39.079.08-35.358,889-0.06%
2021/03/2678.8648.858.84356,9030.01%
2021/03/25518.7600.008.795156,1510.09%
2021/03/23108.7200.008.701055,5710.02%
2021/03/19198.66128.688.63755,3070.01%
2021/03/18108.8300.008.761054,0000.02%
2021/03/1768.8218.768.80554,1240.01%
2021/03/1688.9000.008.90854,0700.01%
2021/03/15228.9328.948.922053,9580.04%
2021/03/122038.8548.848.8519954,8470.36% 大買/鉅額交易
2021/03/1178.91588.948.84-5155,422-0.09%
2021/03/10268.7818.798.762553,3540.05%
2021/03/09368.63158.598.672151,8870.04%
2021/03/0800.0090.18.328.34-90.149,699-0.18%
2021/03/05128.260.28.298.2611.849,5960.02%
2021/03/0498.3000.008.31950,3660.02%
2021/03/0298.3300.008.31949,9850.02%
2021/02/26148.3100.008.291449,7420.03%
2021/02/2500.0078.418.44-748,501-0.01%
2021/02/24108.3500.008.291047,9870.02%
2021/02/23238.3578.348.341647,4710.03%
2021/02/2248.2700.008.27446,9610.01%
2021/02/1868.2900.008.32646,5130.01%
2021/02/1778.23218.258.25-1446,103-0.03%
2021/02/0518.1528.188.18-145,5670.00%
2021/02/0458.1300.008.17546,2450.01%
2021/02/0328.1500.008.17248,3580.00%
2021/02/0100.00208.158.13-2049,661-0.04%
2021/01/29318.0700.008.053149,6530.06%
2021/01/2868.1500.008.14648,8440.01%
2021/01/2728.2300.008.21248,3400.00%
2021/01/26118.2300.008.211148,3670.02%
2021/01/25318.2400.008.283148,2190.06%
2021/01/2298.2800.008.23948,5060.02%
2021/01/2118.34108.358.30-948,312-0.02%
2021/01/20188.3900.008.301848,0620.04%
2021/01/19138.4956.18.488.49-43.147,207-0.09%
2021/01/1868.45508.448.48-4447,343-0.09%
2021/01/1500.0028.558.55-246,8110.00%
2021/01/14108.6668.668.65446,3850.01%
2021/01/13508.6848.668.664646,1870.10%
2021/01/12518.70158.678.613645,8750.08%
2021/01/11168.77108.808.74645,1720.01%
2021/01/08108.7188.848.84244,0670.00%
2021/01/0738.6028.718.66143,1720.00%
2021/01/0600.0078.808.64-742,593-0.02%
2021/01/0500.00178.788.77-1741,907-0.04%
2021/01/0458.7118.778.70441,5180.01%
2020/12/3138.8045.28.838.81-42.240,910-0.10%
2020/12/3013.58.731318.838.87-117.539,389-0.30% 大賣/鉅額交易
2020/12/29318.5648.568.562737,2760.07%
2020/12/2400.0068.508.48-636,928-0.02%
2020/12/2318.3900.008.41136,9800.00%
2020/12/21138.4128.388.491138,0070.03%
2020/12/1828.4200.008.44238,5250.01%
2020/12/1728.4200.008.46239,3260.01%
2020/12/1568.3500.008.36641,0170.01%
2020/12/14188.4700.008.461841,0160.04%
2020/12/1138.5300.008.46341,8260.01%
2020/12/1078.4668.488.46141,3060.00%
2020/12/0962.68.5628.588.5660.640,8490.15%
2020/12/08508.5318.528.514941,4200.12%
2020/12/07258.737.18.738.7617.942,2190.04%
2020/12/0478.642.28.648.664.841,6750.01%
2020/12/0338.5800.008.60341,3130.01%
2020/12/0228.5658.588.61-341,242-0.01%
2020/12/0188.5628.588.62641,2500.01%
2020/11/3038.5918.708.59241,2290.00%
2020/11/2728.74218.708.69-1940,270-0.05%
2020/11/2638.6300.008.64339,9300.01%
2020/11/2558.6600.008.63540,7910.01%
2020/11/2488.6618.628.62740,6850.02%
2020/11/2338.6615.28.648.66-12.240,777-0.03%
2020/11/2068.5600.008.58640,8060.01%
2020/11/1928.61108.648.62-841,862-0.02%
2020/11/1858.6311.18.678.65-6.141,751-0.01%
2020/11/1700.001438.608.63-14341,543-0.34% 大賣/鉅額交易
2020/11/16108.5858.648.58541,6720.01%
2020/11/1300.0008.538.53041,4760.00%
2020/11/120.28.62328.568.56-31.841,318-0.08%
2020/11/11258.61158.658.671040,6000.02%
2020/11/10188.37558.388.37-3738,459-0.10%
2020/11/0928.1838.178.18-137,1730.00%
2020/11/0438.0900.008.11339,5600.01%
2020/11/0338.0700.008.11339,9110.01%
2020/10/3057.9900.007.96541,0090.01%
2020/10/2858.10188.148.11-1341,991-0.03%
2020/10/2728.1500.008.15242,5070.00%
2020/10/2600.0028.208.21-242,6510.00%
2020/10/23188.1000.008.131842,7140.04%
2020/10/2158.1100.008.06543,4210.01%
2020/10/2028.0748.108.10-243,8390.00%
2020/10/1900.00128.068.08-1243,921-0.03%
2020/10/1300.00148.088.11-1444,873-0.03%
2020/10/0828.1300.008.12245,3870.00%
2020/10/0728.1600.008.13245,5080.00%
2020/10/06188.2048.168.201445,6160.03%
2020/10/0538.0300.008.04345,5160.01%
2020/09/2938.0100.008.01345,5400.01%
2020/09/2837.9528.008.01145,7340.00%
2020/09/25127.8800.007.891246,0050.03%
2020/09/24167.88157.857.85145,7330.00%
2020/09/23238.0400.008.062344,7570.05%
2020/09/2248.21108.258.13-644,048-0.01%
2020/09/21218.3000.008.282143,2120.05%
2020/09/1848.4200.008.31442,8840.01%
2020/09/1738.4000.008.40341,6550.01%
2020/09/16188.44418.478.47-2341,290-0.06%
2020/09/1578.6158.628.62240,2890.00%
2020/09/1468.640.18.638.635.940,4200.01%
2020/09/1188.6810.78.628.62-2.740,231-0.01%
2020/09/10228.60238.588.65-139,2970.00%
2020/09/0968.3400.008.36636,8840.02%
2020/09/0848.4300.008.45436,5120.01%
2020/09/0700.00108.408.41-1036,933-0.03%
2020/09/0400.0028.378.38-238,212-0.01%
2020/09/0300.0078.358.40-738,599-0.02%
2020/09/0258.3138.358.34238,8120.01%
2020/08/3128.30288.468.30-2639,875-0.07%
2020/08/28118.4400.008.411139,2840.03%
2020/08/2748.4200.008.43439,8830.01%
2020/08/26108.4500.008.461040,0190.02%
2020/08/2558.51218.448.51-1640,014-0.04%
2020/08/20128.23208.268.18-840,183-0.02%
2020/08/1948.4058.418.40-140,6850.00%
2020/08/1838.4200.008.46340,5350.01%
2020/08/1700.0018.488.46-140,8050.00%
2020/08/1400.00208.418.41-2040,753-0.05%
2020/08/12208.4728.468.441841,1490.04%
2020/08/11158.56658.528.50-5041,585-0.12%
2020/08/10268.523548.498.53-32840,997-0.80% 大賣/鉅額交易
2020/08/07118.1500.008.151139,6310.03%
2020/08/06188.20158.238.21339,4900.01%
2020/08/05138.1700.008.161339,4960.03%
2020/08/0448.49148.508.49-1038,821-0.03%
2020/08/033518.45108.438.4434138,3950.89% 大買/鉅額交易
2020/07/3000.0028.548.54-237,501-0.01%
2020/07/2828.4448.478.38-237,791-0.01%
2020/07/27678.5400.008.406738,0700.18%
2020/07/24108.53108.528.52038,2910.00%
2020/07/2348.6258.638.63-138,2770.00%
2020/07/2215.58.6458.648.6410.538,7020.03%
2020/07/21168.7000.008.651638,4400.04%
2020/07/2058.7558.818.74038,0540.00%
2020/07/16478.83228.828.802538,7970.06%
2020/07/151028.8400.008.7910238,8970.26% 大買/鉅額交易
2020/07/1400.00158.738.71-1539,185-0.04%
2020/07/1318.7300.008.70139,4830.00%
2020/07/1018.7058.688.62-439,920-0.01%
2020/07/0928.8000.008.78240,1310.00%
2020/07/0800.0028.788.78-240,6620.00%
2020/07/07128.7858.818.77741,7820.02%
2020/07/06308.79228.798.80842,0790.02%
2020/07/0378.6400.008.66742,0100.02%
2020/07/0218.6328.638.63-142,2850.00%
2020/07/01188.6128.628.591642,4980.04%
2020/06/3028.5800.008.60242,7640.00%
2020/06/2938.5600.008.52343,7200.01%
2020/06/24188.6700.008.661843,9460.04%
2020/06/2300.00108.668.66-1045,132-0.02%
2020/06/1800.0058.618.63-546,487-0.01%
2020/06/1700.0078.628.68-747,102-0.01%
2020/06/1600.00208.628.63-2048,490-0.04%
2020/06/1500.00268.568.47-2650,976-0.05%
2020/06/12378.46108.488.532751,6960.05%
2020/06/1118.801408.668.61-13952,254-0.27% 大賣/鉅額交易
2020/06/1098.9849.029.01551,7260.01%
2020/06/0900.0088.948.96-852,678-0.02%
2020/06/08238.86268.898.94-353,104-0.01%
2020/06/05118.58158.598.72-452,782-0.01%
2020/06/041008.62158.558.588552,9390.16%
2020/06/0378.53128.528.56-553,550-0.01%
2020/06/0200.00218.388.40-2153,312-0.04%
2020/06/0128.3700.008.35253,4230.00%
2020/05/28128.3088.308.22452,8360.01%
2020/05/2700.0078.328.32-753,558-0.01%
2020/05/2538.12158.138.15-1255,043-0.02%
2020/05/22148.1200.008.101455,1300.03%
2020/05/2100.0088.218.22-855,094-0.01%
2020/05/2058.2058.208.17055,1230.00%
2020/05/18118.08208.078.07-954,777-0.02%
2020/05/15158.22168.178.16-154,2710.00%
2020/05/14398.1918.198.163854,1490.07%
2020/05/1328.2828.288.28053,9480.00%
2020/05/12128.3100.008.311254,0140.02%
2020/05/11228.3968.418.391653,9660.03%
2020/05/0858.3118.438.29454,1350.01%
2020/05/0738.2418.238.22253,7850.00%
2020/05/0658.2320.18.218.23-15.153,826-0.03%
2020/05/05188.2928.238.271654,0200.03%
2020/05/0498.2426.98.258.27-17.954,374-0.03%
2020/04/30198.52118.518.54854,5180.01%
2020/04/2998.41118.438.41-255,0010.00%
2020/04/28158.2900.008.301555,0260.03%
2020/04/27158.1813.48.148.261.656,7780.00%
2020/04/2498.1200.008.08956,6160.02%
2020/04/2338.1200.008.13356,7050.01%
2020/04/2238.1200.008.10356,2740.01%
2020/04/21258.13108.138.081556,1670.03%
2020/04/20118.3700.008.341155,7130.02%
2020/04/17418.5450.28.528.44-9.255,694-0.02%
2020/04/16108.4700.008.431055,2930.02%
2020/04/15118.55348.568.58-2354,873-0.04%
2020/04/14208.4478.428.471354,7850.02%
2020/04/1318.34278.378.33-2654,486-0.05%
2020/04/10158.52718.288.61-5654,364-0.10%
2020/04/09128.13328.108.14-2053,841-0.04%
2020/04/086.37.9087.877.90-1.753,3610.00%
2020/04/0787.73217.757.77-1353,232-0.02%
2020/04/0100.00357.657.64-3553,043-0.07%
2020/03/3127.6300.007.63252,6850.00%
2020/03/30117.6347.787.81751,7180.01%
2020/03/27218.07167.947.92551,8060.01%
2020/03/266.37.60177.577.66-10.750,837-0.02%
2020/03/25267.5587.617.611851,1390.04%
2020/03/2437.4300.007.33350,8290.01%
2020/03/236.17.02207.067.11-13.951,186-0.03%
2020/03/2000.0087.177.34-850,872-0.02%
2020/03/19506.80356.926.721550,1330.03%
2020/03/1847.5400.007.46449,6350.01%
2020/03/1712.37.77447.777.71-31.749,041-0.06%
2020/03/16258.1158.048.032048,2150.04%
2020/03/13258.0748.298.362147,6060.04%
2020/03/12188.7500.008.691846,6960.04%
2020/03/1100.002009.109.03-20045,734-0.44% 大賣/鉅額交易
2020/03/102398.99108.919.0022945,2460.51% 大買/鉅額交易
2020/03/09618.93168.958.904544,5710.10%
2020/03/0659.13409.159.12-3543,687-0.08%
2020/03/0500.0059.339.34-543,438-0.01%
2020/03/0449.1049.129.13043,4600.00%
2020/03/03239.18179.209.13643,2560.01%
2020/03/02709.0000.009.077042,9530.16%
2020/02/27209.32179.359.21342,6790.01%
2020/02/26589.5800.009.545841,8380.14%
2020/02/25139.7629.749.741140,8270.03%
2020/02/2449.79159.849.82-1141,167-0.03%
2020/02/2139.90109.979.90-741,083-0.02%
2020/02/2019.94159.929.92-1441,093-0.03%
2020/02/1900.0049.959.92-441,147-0.01%
2020/02/1819.8200.009.86141,3070.00%
2020/02/17149.8519.849.861341,7250.03%
2020/02/14189.9200.009.911842,0290.04%
2020/02/13129.98110.009.971142,6450.03%
2020/02/1239.981710.009.98-1443,704-0.03%
2020/02/1119.94179.899.94-1644,485-0.04%
2020/02/10279.7259.729.742246,9780.05%
2020/02/0749.7800.009.78449,3300.01%
2020/02/066.19.8500.009.896.149,7010.01%
2020/02/05179.7200.009.711749,7670.03%
2020/02/04879.77279.749.786049,3430.12%
2020/02/03129.45459.519.60-3348,826-0.07%
2020/01/3179.8319.889.85647,8990.01%
2020/01/30519.86209.969.763147,5380.07%
2020/01/2000.00210.3510.40-245,4910.00%
2020/01/16210.2000.0010.25245,1600.00%
2020/01/15510.2000.0010.20545,3500.01%
2020/01/14210.3000.0010.30245,5660.00%
2020/01/13310.30310.2510.30045,5650.00%
2020/01/10110.1529010.1510.15-28945,523-0.63% 大賣/鉅額交易
2020/01/090.310.151010.1510.20-9.745,468-0.02%
2020/01/082110.153010.1410.10-945,928-0.02%
2020/01/07210.204410.2010.20-4245,421-0.09%
2020/01/06123.110.24510.3010.20118.145,5350.26% 大買/鉅額交易
2020/01/0315310.3800.0010.3515345,1430.34% 大買/鉅額交易
2020/01/025010.4549410.4010.45-44444,759-0.99% 大賣/鉅額交易
2019/12/31210.3500.0010.35244,6360.00%
2019/12/3000.003510.4510.45-3544,490-0.08%
2019/12/2710.810.4000.0010.4010.844,5770.02%
2019/12/26110.4500.0010.45144,5780.00%
2019/12/2412710.55610.4910.4012145,3530.27% 大買/鉅額交易
2019/12/231110.6000.0010.551144,9040.02%
2019/12/20410.6000.0010.60444,7420.01%
2019/12/19210.63310.6510.65-144,6430.00%
2019/12/18110.653010.5910.60-2944,751-0.06%
2019/12/16510.501810.5510.50-1345,883-0.03%
2019/12/135310.472410.4510.452945,6580.06%
2019/12/125510.252910.2410.202644,3290.06%
2019/12/11110.1500.0010.20144,2010.00%
2019/12/103610.2800.0010.253644,2750.08%
2019/12/095110.20210.1510.254944,8190.11%
2019/12/06510.0500.0010.05545,7280.01%
2019/12/053.110.1000.0010.103.147,8390.01%
2019/12/04610.05510.1010.10148,1740.00%
2019/12/031610.1000.0010.101648,4000.03%
2019/12/02610.0400.0010.10648,5890.01%
2019/11/291710.111010.1310.05748,6830.01%
2019/11/27510.151010.1510.20-550,105-0.01%
2019/11/2512510.1610610.1510.201949,4650.04% 大買/大賣/
2019/11/2129.9800.0010.00248,7430.00%
2019/11/20410.051010.1010.05-648,173-0.01%
2019/11/19110.15210.1010.15-147,9980.00%
2019/11/1800.00210.1510.20-247,9370.00%
2019/11/153010.1500.0010.103047,8700.06%
2019/11/1400.001810.0610.05-1847,716-0.04%
2019/11/13510.202110.1610.10-1647,560-0.03%
2019/11/122.110.2000.0010.302.147,5190.00%
2019/11/111810.182710.1710.15-947,159-0.02%
2019/11/0836310.45410.4310.4035946,2430.78% 大買/鉅額交易
2019/11/075210.3428.310.3810.4523.745,9420.05%
2019/11/067.110.166910.0010.10-61.942,989-0.14%
2019/11/0519.85269.879.89-2540,587-0.06%
2019/11/0459.79109.779.80-540,332-0.01%
2019/11/0169.63109.679.70-440,087-0.01%
2019/10/30209.67209.729.66040,4970.00%
2019/10/29209.7100.009.682040,5670.05%
2019/10/2800.00269.789.76-2640,363-0.06%
2019/10/25109.7500.009.751040,3400.02%
2019/10/240.49.7919.809.79-0.640,3510.00%
2019/10/2319.7600.009.77140,2480.00%
2019/10/2200.0015.39.849.82-15.340,140-0.04%
2019/10/2100.0029.789.73-239,861-0.01%
2019/10/1829.70139.779.69-1139,841-0.03%
2019/10/17129.77839.769.78-7139,595-0.18%
2019/10/1679.7300.009.72739,6770.02%
2019/10/15109.6100.009.601040,0260.02%
2019/10/1459.5200.009.59540,0510.01%
2019/10/0800.0089.549.52-840,003-0.02%
2019/10/070.19.4000.009.380.139,9670.00%
2019/10/0419.3300.009.34140,6600.00%
2019/10/03179.3300.009.341740,8190.04%
2019/10/02159.42109.409.44540,9260.01%
2019/10/0169.4700.009.50640,6710.01%
2019/09/27289.4219.449.392740,5490.07%
2019/09/260.19.56159.609.56-14.940,278-0.04%
2019/09/25359.57119.579.552440,4060.06%
2019/09/24109.5929.579.61840,8070.02%
2019/09/23109.71109.759.71040,7850.00%
2019/09/201209.771359.719.68-1541,505-0.04% 大買/大賣/
2019/09/18409.70259.749.761539,3320.04%
2019/09/1769.70509.729.67-4438,792-0.11%
2019/09/16179.83179.829.82038,6420.00%
2019/09/1200.00169.879.81-1638,940-0.04%
2019/09/11269.841399.829.86-11339,299-0.29% 大賣/鉅額交易
2019/09/1059.83309.849.90-2538,551-0.06%
2019/09/0945.19.5029.749.7843.137,0650.12%
2019/09/0600.0019.359.34-134,9950.00%
2019/09/0500.0099.339.34-934,806-0.03%
2019/09/04199.30109.299.31934,8100.03%
2019/09/0329.2400.009.27235,1500.01%
2019/09/02209.26279.299.30-735,213-0.02%
2019/08/30319.1499.129.202234,6980.06%
2019/08/2948.9518.978.93334,2050.01%
2019/08/2818.9300.008.95134,5920.00%
2019/08/2700.0030.38.838.87-30.335,332-0.09%
2019/08/2618.8000.008.80136,1560.00%
2019/08/2338.8200.008.90336,1410.01%
2019/08/22118.8528.868.82936,3050.02%
2019/08/2188.84408.858.84-3236,780-0.09%
2019/08/20148.8900.008.881436,7560.04%
2019/08/1968.9300.008.93636,6870.02%
2019/08/1628.8228.898.88036,7120.00%
2019/08/1500.0048.828.82-436,536-0.01%
2019/08/1400.0018.978.97-136,5980.00%
2019/08/13128.9800.008.971236,3570.03%
2019/08/1200.0039.169.12-336,229-0.01%
2019/08/0828.77118.788.80-935,955-0.03%
2019/08/07108.7300.008.681036,2580.03%
2019/08/06138.7200.008.711336,8950.04%
2019/08/0528.8828.878.80037,1030.00%
2019/08/02108.8600.008.871037,2730.03%
2019/08/0138.9969.018.99-337,937-0.01%
2019/07/3129.065.89.089.04-3.838,026-0.01%
2019/07/3019.14509.149.11-4937,998-0.13%
2019/07/29109.1000.009.171038,5040.03%
2019/07/2649.18119.129.11-738,865-0.02%
2019/07/2369.1929.219.11439,4360.01%
2019/07/2279.2049.239.19339,5600.01%
2019/07/1959.13449.129.11-3939,488-0.10%
2019/07/1879.0400.009.02739,7340.02%
2019/07/17489.1400.009.094839,5620.12%
2019/07/16239.2889.289.271538,8370.04%
2019/07/1269.3600.009.35638,6880.02%
2019/07/11109.4019.409.41938,9730.02%
2019/07/10329.506.89.489.5025.239,1530.06%
2019/07/0929.4759.519.46-338,911-0.01%
2019/07/0889.5029.509.52638,9200.02%
2019/07/0549.4900.009.50438,8160.01%
2019/07/0400.00489.459.46-4839,474-0.12%
2019/07/03199.3439.409.331639,8630.04%
2019/07/02299.40229.409.42740,5260.02%
2019/07/01189.5100.009.481840,7120.04%
2019/06/28339.4569.449.432740,7370.07%
2019/06/2729.3899.359.34-741,268-0.02%
2019/06/2629.17109.169.17-841,511-0.02%
2019/06/2549.13119.139.12-741,998-0.02%
2019/06/2400.0029.149.17-242,5620.00%
2019/06/2119.0629.139.12-143,0720.00%
2019/06/2029.12219.139.13-1943,243-0.04%
2019/06/1900.00529.049.07-5243,126-0.12%
2019/06/1728.8900.008.90242,6180.00%
2019/06/1400.00158.888.87-1543,228-0.03%
2019/06/13408.8800.008.894043,2830.09%
2019/06/1228.932018.898.93-19943,972-0.45% 大賣/鉅額交易
2019/06/1138.95118.978.99-843,828-0.02%
2019/06/1000.0028.848.84-243,2760.00%
2019/06/0648.7728.798.75243,0850.00%
2019/06/0500.0018.878.86-142,8450.00%
2019/06/0418.941,0108.948.94-1,00942,688-2.36% 大賣/鉅額交易
2019/06/0358.90508.878.91-4542,460-0.11%
2019/05/31178.7800.008.781741,7050.04%
2019/05/2728.4200.008.42241,4230.00%
2019/05/2428.4238.438.42-141,6090.00%
2019/05/2300.00208.448.42-2041,682-0.05%
2019/05/200.18.3800.008.380.141,6210.00%
2019/05/1768.3600.008.33642,0920.01%
2019/05/16148.4558.428.36943,1600.02%
2019/05/1528.49118.498.47-943,263-0.02%
2019/05/14128.45128.478.47043,4810.00%
2019/05/1368.7218.658.61543,0680.01%
2019/05/1028.8400.008.77243,1330.00%
2019/05/09198.86238.948.81-443,189-0.01%
2019/05/0828.6818.688.70142,7960.00%
2019/05/0778.7828.758.75542,6630.01%
2019/05/0678.7500.008.71742,6950.02%
2019/05/03138.8800.008.891342,5890.03%
2019/05/021018.821158.818.82-1442,246-0.03% 大買/大賣/
2019/04/30168.7700.008.741642,0680.04%
2019/04/2918.7628.788.76-142,1210.00%
2019/04/2678.7300.008.76742,1990.02%
2019/04/25518.8128.818.784942,1450.12%
2019/04/2498.7728.778.77742,5690.02%
2019/04/23158.79638.808.82-4842,842-0.11%
2019/04/225358.7848.818.7853143,7961.21% 大買/鉅額交易
2019/04/1968.7238.718.73344,2280.01%
2019/04/1888.7200.008.66844,2810.02%
2019/04/1758.66218.718.73-1644,580-0.04%
2019/04/1698.6400.008.63944,3470.02%
2019/04/1548.7300.008.71445,0080.01%
2019/04/1298.7712.18.808.75-3.146,363-0.01%
2019/04/11278.8328.798.802547,4840.05%
2019/04/1058.8038.828.81247,9490.00%
2019/04/0938.7438.728.72047,6740.00%
2019/04/08158.7458.768.751047,2450.02%
2019/04/03318.7878.768.812446,4090.05%
2019/04/0278.80118.828.77-446,021-0.01%
2019/04/015138.8839.008.8151045,6011.12% 大買/鉅額交易
2019/03/2958.833238.759.08-31844,443-0.72% 大賣/鉅額交易
2019/03/283268.6028.568.5832444,0240.74% 大買/鉅額交易
2019/03/271098.7128.708.6810744,0800.24% 大買/鉅額交易
2019/03/26158.891008.898.82-8544,236-0.19%
2019/03/25178.91428.888.92-2544,665-0.06%
2019/03/22189.2000.009.121844,1290.04%
2019/03/2129.2500.009.27244,4420.00%
2019/03/191209.3000.009.3212044,8090.27% 大買/鉅額交易
2019/03/1800.0069.169.19-644,949-0.01%
2019/03/1529.1019.179.10145,1290.00%
2019/03/1300.0059.159.11-545,045-0.01%
2019/03/1129.1139.109.11-145,2230.00%
2019/03/0888.9900.009.01845,4440.02%
2019/03/0729.11119.109.08-945,655-0.02%
2019/03/0600.0019.179.13-145,8470.00%
2019/03/05109.1129.119.11845,9030.02%
2019/02/2799.1900.009.23945,5360.02%
2019/02/2600.0089.239.16-845,084-0.02%
2019/02/2529.2249.219.23-244,6780.00%
2019/02/2119.10619.149.16-6044,442-0.14%
2019/02/20309.1019.139.092944,2170.07%
2019/02/1969.09569.099.11-5043,897-0.11%
2019/02/1821.19.141.39.149.1419.943,6810.05%
2019/02/151259.015109.139.09-38543,231-0.89% 大買/大賣/鉅額交易
2019/02/143038.77208.718.8028342,1180.67% 大買/鉅額交易
2019/02/1228.6328.698.68041,3190.00%
2019/02/1188.6188.668.68041,3930.00%
2019/01/30308.6900.008.693040,9210.07%
2019/01/291028.69508.728.695240,5410.13% 大買/
2019/01/2800.0018.608.60-139,8650.00%
2019/01/251008.59218.588.577939,8650.20%
2019/01/2318.4500.008.44140,1140.00%
2019/01/22228.4700.008.492240,3660.05%
2019/01/1800.00198.458.45-1940,516-0.05%
2019/01/17308.4728.518.522840,8840.07%
2019/01/1678.4500.008.42741,2390.02%
2019/01/15108.3058.508.54540,9040.01%
2019/01/14298.4478.448.392240,4950.05%
2019/01/11508.8500.008.715039,9280.13%
2019/01/1038.8828.918.91139,5430.00%
2019/01/0918.9258.898.91-439,883-0.01%
2019/01/083248.8900.008.8732439,6060.82% 大買/鉅額交易
2019/01/07118.8658.658.93639,8100.02%
2019/01/04168.32408.318.30-2439,561-0.06%
2019/01/0398.6458.678.56440,0830.01%
2019/01/02338.85108.788.752339,0120.06%
2018/12/281278.9900.008.9712738,5830.33% 大買/鉅額交易
2018/12/2729.07219.109.09-1939,255-0.05%
2018/12/264.79.06189.099.01-13.339,592-0.03%
2018/12/2529.0829.139.09039,6600.00%
2018/12/2459.1939.079.23240,3470.00%
2018/12/2178.97818.958.97-7441,263-0.18%
2018/12/20239.0699.089.031440,3960.03%
2018/12/19239.192579.169.16-23440,083-0.58% 大賣/鉅額交易
2018/12/18169.38619.279.31-4539,485-0.11%
2018/12/17139.5829.559.531139,0950.03%
2018/12/143569.5639.639.5535340,5320.87% 大買/鉅額交易
2018/12/1389.7119.699.70740,8820.02%
2018/12/1229.7519.749.77141,4600.00%
2018/12/11159.7249.739.711142,9330.03%
2018/12/10109.9179.909.90342,5950.01%
2018/12/07410.0500.0010.00442,5650.01%
2018/12/066.610.07110.0010.055.642,5850.01%
2018/12/05310.20510.2010.20-243,0580.00%
2018/12/03510.5531.110.5010.50-26.143,161-0.06%
2018/11/30110.3500.0010.45143,2100.00%
2018/11/2800.00010.3510.35042,8470.00%
2018/11/2300.00010.1510.10044,8030.00%
2018/11/221.410.2500.0010.201.444,9450.00%
2018/11/15310.3000.0010.30345,8420.01%
2018/11/1400.003010.2010.35-3046,057-0.07%
2018/11/0700.001510.2810.30-1545,729-0.03%
2018/11/06110.153010.3010.20-2946,356-0.06%
2018/11/0500.00110.0510.15-147,6350.00%
2018/11/02210.1300.0010.20247,8000.00%
2018/10/311110.102510.3010.15-1447,867-0.03%
2018/10/3029.915710.0210.15-5547,039-0.12%
2018/10/2929.7349.799.86-246,8280.00%
2018/10/2669.67209.909.75-1446,915-0.03%
2018/10/25169.76709.749.81-5446,573-0.12%
2018/10/24810.060.310.1010.007.746,2820.02%
2018/10/23110.1500.0010.15145,9100.00%
2018/10/191010.052510.0510.15-1545,802-0.03%
2018/10/18410.3000.0010.25445,4020.01%
2018/10/17110.3500.0010.35145,6490.00%
2018/10/164010.4600.0010.404045,2600.09%
2018/10/151010.4000.0010.351045,0180.02%
2018/10/123610.5500.0010.603644,4980.08%
2018/10/1114310.588010.6010.456343,4710.14% 大買/
2018/10/0900.00111.4511.60-141,1700.00%
2018/10/0528.111.5400.0011.4528.140,8410.07%
2018/10/031511.7000.0011.701539,8370.04%
2018/10/024411.8000.0011.754439,8380.11%
2018/10/013311.951011.9511.902339,3120.06%
2018/09/28811.8900.0011.95839,2480.02%
2018/09/271011.8000.0011.901038,8210.03%
2018/09/25211.85111.8511.85139,2090.00%
2018/09/21111.85111.8511.85039,0020.00%
2018/09/20711.7600.0011.75738,5320.02%
2018/09/1900.005112.1512.15-5136,837-0.14%
2018/09/1800.00100.212.2012.15-100.235,764-0.28%
2018/09/1400.0012.412.1012.10-12.433,079-0.04%
2018/09/13212.002212.0312.05-2032,854-0.06%
2018/09/1200.00311.9211.95-332,799-0.01%
2018/09/112511.72211.8011.852332,9180.07%
2018/09/07211.9500.0012.00232,1940.01%
2018/09/0500.002012.2012.10-2031,783-0.06%
2018/08/314212.204012.1512.15231,7350.01%
2018/08/2900.00112.0012.05-130,2420.00%
2018/08/28312.0500.0011.95330,3650.01%
2018/08/24211.8000.0011.80230,4810.01%
2018/08/2100.002011.8011.80-2032,600-0.06%
2018/08/17311.70411.7011.65-132,8530.00%
2018/08/162011.65211.6311.651833,0800.05%
2018/08/151611.900.111.7011.7015.933,4850.05%
2018/08/1400.0090.811.8511.85-90.833,308-0.27%
2018/08/131711.8600.0011.901733,1590.05%
2018/08/1010111.67111.8011.8510032,6010.31% 大買/
2018/08/0800.00611.3511.55-631,500-0.02%
2018/08/071611.2600.0011.301631,5390.05%
2018/08/0600.00211.3511.35-231,648-0.01%
2018/08/02111.5000.0011.30132,7700.00%
2018/08/0100.00111.5511.50-132,8010.00%
2018/07/3100.001511.4411.60-1532,935-0.05%
2018/07/30511.2900.0011.30532,7250.02%
2018/07/26311.3500.0011.40332,9800.01%
2018/07/25111.40311.4811.40-232,975-0.01%
2018/07/241211.44511.4611.40733,5260.02%
2018/07/1900.00011.6011.65035,1380.00%
2018/07/1300.00811.5511.65-838,301-0.02%
2018/07/1200.001011.3011.30-1038,317-0.03%
2018/07/113011.172111.3011.25938,4700.02%
2018/07/0900.004511.4011.50-4538,796-0.12%
2018/07/063511.0000.0011.053540,3530.09%
2018/07/05111.1031.711.1011.15-30.740,483-0.08%
2018/07/032511.3200.0011.202540,8820.06%
2018/07/02511.60211.6511.60340,3460.01%
2018/06/2900.000.111.7011.75-0.140,2100.00%
2018/06/28511.75311.7511.70241,1100.00%
2018/06/271311.822411.9011.80-1142,216-0.03%
2018/06/2600.003511.9011.90-3542,297-0.08%
2018/06/2100.002311.9011.80-2344,035-0.05%
2018/06/20511.7500.0011.75545,3320.01%
2018/06/196111.8500.0011.806145,4010.13%
2018/06/1500.004612.0412.05-4647,574-0.10%
2018/06/1300.00912.0512.00-950,199-0.02%
2018/06/121311.9300.0011.951350,4600.03%
2018/06/11712.0600.0012.05750,9230.01%
2018/06/089612.1500.0012.209651,6620.19%
2018/06/073612.15212.2012.153455,3980.06%
2018/06/0600.00712.1512.20-755,413-0.01%
2018/06/05512.156012.1512.20-5555,657-0.10%
2018/06/0400.005012.1012.15-5055,709-0.09%
2018/05/3100.002612.0012.00-2657,423-0.05%
2018/05/301711.761911.8712.00-257,6470.00%
2018/05/295512.004212.0012.001357,6770.02%
2018/05/281012.00312.0012.00758,8510.01%
2018/05/25612.1311212.1412.05-10660,345-0.18% 大賣/鉅額交易
2018/05/24311.97311.9512.05063,9940.00%
2018/05/235211.99612.0512.004667,3020.07%
2018/05/221112.1000.0012.101169,0730.02%
2018/05/212612.11112.1012.152573,6670.03%
2018/05/181012.1000.0012.051074,0780.01%
2018/05/171212.1400.0012.051274,0680.02%
2018/05/1600.00112.1512.20-174,7290.00%
2018/05/154012.1400.0012.104076,4550.05%
2018/05/141412.24112.3012.251376,6570.02%
2018/05/103512.406112.4012.35-2676,456-0.03%
2018/05/09312.2850212.3012.25-49976,055-0.66% 大賣/鉅額交易
2018/05/08412.30112.3012.30376,0430.00%
2018/05/0730012.181512.2012.2028576,1490.37% 大買/鉅額交易
2018/05/0420712.2000.0012.1520776,1840.27% 大買/鉅額交易
2018/05/03212.203712.1612.15-3576,250-0.05%
2018/05/0200.002912.1512.15-2976,547-0.04%
2018/04/30212.152712.1612.15-2576,843-0.03%
2018/04/27111.95611.9111.95-576,515-0.01%
2018/04/26711.9531112.0011.90-30476,925-0.40% 大賣/鉅額交易
2018/04/254912.054011.9812.05977,3870.01%
2018/04/231412.441212.5412.50276,3530.00%
2018/04/201612.212312.1912.20-774,715-0.01%
2018/04/192712.03512.0512.102274,1310.03%
2018/04/18112.052111.9912.05-2074,100-0.03%
2018/04/172511.854011.8511.90-1574,621-0.02%
2018/04/1613412.0039811.9811.90-26475,534-0.35% 大買/大賣/鉅額交易
2018/04/13711.998012.0412.05-7375,648-0.10%
2018/04/12711.983011.9912.00-2376,276-0.03%
2018/04/1136312.091812.0412.1034576,0660.45% 大買/鉅額交易
2018/04/105211.761011.6711.704274,5830.06%
2018/04/09411.43211.5011.50274,2500.00%
2018/04/03911.311311.3511.35-473,735-0.01%
2018/04/0217411.58611.4511.4516873,6020.23% 大買/鉅額交易
2018/03/31811.55811.5711.55073,4380.00%
2018/03/30811.471011.5011.50-274,2390.00%
2018/03/298411.152311.1111.056173,3960.08%
2018/03/28111.401411.3711.35-1372,392-0.02%
2018/03/275411.61111.7011.605372,3440.07%
2018/03/26211.251011.3811.50-872,679-0.01%
2018/03/237011.3300.0011.357072,6800.10%
2018/03/2221011.6400.0011.5521072,1830.29% 大買/鉅額交易
2018/03/215511.85711.8911.854870,7720.07%
2018/03/205811.9110211.8011.80-4470,878-0.06% 大賣/
2018/03/192112.28612.3012.251570,2520.02%
2018/03/165812.42312.5012.705570,3880.08%
2018/03/153612.33112.4012.303569,3000.05%
2018/03/143712.44612.4312.403169,3040.04%
2018/03/132112.673.612.5912.6017.468,7130.03%
2018/03/128312.57570.612.5512.70-487.668,374-0.71% 大賣/鉅額交易
2018/03/092.511.9100.0011.902.565,3510.00%
2018/03/0800.004012.0011.90-4065,839-0.06%
2018/03/0700.001011.8511.85-1065,748-0.02%
2018/03/0600.00211.8511.85-266,1400.00%
2018/03/05611.853511.8011.65-2965,921-0.04%
2018/03/023812.06512.0512.053365,3700.05%
2018/03/017012.035212.1212.201865,1180.03%
2018/02/271811.96312.0512.051564,1920.02%
2018/02/2616712.0211512.1212.055263,1880.08% 大買/大賣/
2018/02/2321512.115312.0612.0516262,1460.26% 大買/鉅額交易
2018/02/225811.5711311.6711.85-5560,587-0.09% 大賣/
2018/02/21111.202011.1511.15-1960,252-0.03%
2018/02/1213111.013711.0111.059460,8680.15% 大買/
2018/02/0900.0019.9410.05-156,8800.00%
2018/02/0800.00310.2010.15-356,411-0.01%
2018/02/0700.001510.2510.20-1556,274-0.03%
2018/02/063010.19469.889.91-1655,621-0.03%
2018/02/051210.4800.0010.501253,9350.02%
2018/02/012510.641010.6010.651553,6720.03%
2018/01/31310.6000.0010.70353,2680.01%
2018/01/30510.72510.7510.70052,8660.00%
2018/01/2900.001710.8010.80-1752,656-0.03%
2018/01/2600.001510.8010.80-1552,344-0.03%
2018/01/2500.00710.7610.80-752,384-0.01%
2018/01/2400.00710.7410.75-752,657-0.01%
2018/01/23310.70810.7010.70-552,575-0.01%
2018/01/221010.758510.7410.75-7552,998-0.14%
2018/01/19610.7520010.8010.80-19455,073-0.35% 大賣/鉅額交易
2018/01/18310.70210.7510.75155,2120.00%
2018/01/171010.60210.6010.60854,7820.01%
2018/01/16510.6000.0010.70554,3490.01%
2018/01/151510.63310.6510.651254,2720.02%
2018/01/121210.5500.0010.651254,0750.02%
2018/01/111310.58110.5510.551253,7530.02%
2018/01/101310.871510.9210.85-252,9850.00%
2018/01/0900.00910.7810.80-951,787-0.02%
2018/01/08710.753710.7510.75-3051,388-0.06%
2018/01/05510.6000.0010.60550,3170.01%
2018/01/042010.552010.5510.60050,0780.00%
2018/01/0300.001110.6010.55-1150,173-0.02%
新光金 相關文章