新光金 (2888)-致和-台北券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.07
漲跌
▲0.21
漲幅
+2.37%
成交量
91,121張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	40	9.04	0	0.00	8.86	40	43,059	0.09%
2024/05/06	0	0.00	14	9.00	8.95	-14	40,372	-0.03%
2024/05/02	0	0.00	3	8.62	8.66	-3	36,918	-0.01%
2024/04/30	50	8.63	0	0.00	8.63	50	36,501	0.14%
2024/04/29	0	0.00	3	8.56	8.76	-3	35,706	-0.01%
2024/04/26	0	0.00	2	8.36	8.35	-2	33,592	-0.01%
2024/04/08	0	0.00	50	8.02	8.03	-50	31,914	-0.16%
2024/03/21	2	8.14	0	0.00	8.17	2	31,149	0.01%
2024/03/20	3	8.06	5	8.06	8.03	-2	31,175	-0.01%
2024/03/19	0.6	8.16	0	0.00	8.12	0.6	30,743	0.00%
2024/03/11	4	8.24	0	0.00	8.25	4	29,530	0.01%
2024/03/01	10	8.24	0	0.00	8.22	10	28,151	0.04%
2024/02/27	50	8.31	0	0.00	8.25	50	28,829	0.17%
2024/01/18	1	8.38	0	0.00	8.35	1	27,164	0.00%
2023/12/13	0	0.00	10	8.67	8.66	-10	25,700	-0.04%
2023/12/11	0	0.00	1	8.65	8.71	-1	26,011	0.00%
2023/12/08	50	8.83	0	0.00	8.84	50	25,361	0.20%
2023/12/06	0	0.00	17	8.88	8.86	-17	25,853	-0.07%
2023/11/24	5	9.13	0	0.00	9.09	5	26,208	0.02%
2023/11/23	0	9.06	0	0.00	9.04	0	25,719	0.00%
2023/11/21	0	0.00	100	9.12	9.10	-100	26,275	-0.38%
2023/11/02	40	8.85	0	0.00	8.82	40	31,883	0.13%
2023/10/20	1	8.80	0	0.00	8.80	1	44,813	0.00%
2023/10/18	0	9.01	0	0.00	8.99	0	44,367	0.00%
2023/10/06	4	9.05	4	9.05	9.05	0	47,522	0.00%
2023/10/02	80	9.21	0	0.00	9.19	80	48,083	0.17%
2023/09/27	0	0.00	1	9.16	9.17	-1	48,559	0.00%
2023/09/22	1	9.25	0	0.00	9.25	1	49,866	0.00%
2023/09/20	1	9.41	0	0.00	9.41	1	50,170	0.00%
2023/08/28	0	0.00	2	9.45	9.43	-2	69,678	0.00%
2023/08/10	0	0.00	2	9.82	9.81	-2	70,839	0.00%
2023/08/08	0	0.00	5	9.73	9.70	-5	69,377	-0.01%
2023/07/28	0	0.00	10	9.57	9.58	-10	63,414	-0.02%
2023/07/27	10	9.80	5	9.60	9.73	5	61,937	0.01%
2023/07/17	0	0.00	6	9.20	9.21	-6	54,482	-0.01%
2023/07/14	0	0.00	10	9.00	9.03	-10	53,020	-0.02%
2023/07/11	2	8.88	10	8.91	8.92	-8	52,131	-0.02%
2023/07/10	0	0.00	1	8.72	8.71	-1	51,918	0.00%
2023/07/06	0	0.00	2	8.77	8.76	-2	51,112	0.00%
2023/07/04	1	8.88	0	0.00	8.83	1	50,398	0.00%
2023/06/21	0	0.00	5	9.00	9.01	-5	48,729	-0.01%
2023/06/19	0	0.00	10	9.00	9.01	-10	48,293	-0.02%
2023/06/16	8	8.86	0	0.00	9.04	8	48,090	0.02%
2023/06/15	1	8.97	0	0.00	8.98	1	46,600	0.00%
2023/06/13	10	9.12	0	0.00	9.10	10	46,407	0.02%
2023/06/09	1	9.14	0	0.00	8.96	1	42,198	0.00%
2023/06/07	0	0.00	1	9.17	9.22	-1	40,824	0.00%
2023/06/06	10	9.20	16	9.08	9.03	-6	39,210	-0.02%
2023/06/05	102	9.02	0	0.00	9.14	102	37,597	0.27%	大買/鉅額交易
2023/06/01	5	8.51	0	0.00	8.50	5	32,895	0.02%
2023/05/31	10	8.61	0	0.00	8.62	10	32,302	0.03%
2023/05/30	10	8.60	0	0.00	8.58	10	31,563	0.03%
2023/05/23	1	8.66	0	0.00	8.60	1	30,593	0.00%
2023/05/17	0	0.00	5	8.38	8.50	-5	28,265	-0.02%
2023/04/11	3	8.53	0	0.00	8.56	3	29,337	0.01%
2023/03/28	0	0.00	5	8.30	8.30	-5	27,893	-0.02%
2023/03/02	30	8.77	0	0.00	8.71	30	25,186	0.12%
2023/01/12	0	0.00	2	8.81	8.82	-2	25,834	-0.01%
2022/12/01	3	8.97	1	8.93	8.90	2	31,231	0.01%
2022/11/23	0	0.00	4	8.70	8.71	-4	31,255	-0.01%
2022/11/08	0	0.00	1	8.25	8.28	-1	29,451	0.00%
2022/11/07	0	0.00	2	8.20	8.20	-2	29,489	-0.01%
2022/10/20	1	7.78	0	0.00	8.07	1	31,800	0.00%
2022/10/19	1	7.91	0	0.00	7.93	1	31,462	0.00%
2022/10/05	0	0.00	6	8.23	8.24	-6	31,404	-0.02%
2022/09/23	0	0.00	1	8.46	8.51	-1	32,115	0.00%
2022/09/22	1	8.46	0	0.00	8.48	1	32,663	0.00%
2022/09/21	18	8.61	0	0.00	8.63	18	32,529	0.06%
2022/09/20	1	8.63	0	0.00	8.69	1	33,538	0.00%
2022/09/19	0	0.00	1	8.72	8.70	-1	34,485	0.00%
2022/09/13	1	8.70	0	0.00	8.71	1	35,421	0.00%
2022/09/08	0	0.00	10	8.58	8.57	-10	37,092	-0.03%
2022/09/06	3	8.50	0	0.00	8.51	3	37,689	0.01%
2022/09/02	5	8.53	0	0.00	8.51	5	38,767	0.01%
2022/08/29	9	8.87	0	0.00	8.88	9	42,649	0.02%
2022/08/17	0	0.00	5	9.03	9.04	-5	53,463	-0.01%
2022/08/05	5	8.58	0	0.00	8.59	5	56,981	0.01%
2022/07/22	0	0.00	1	8.51	8.47	-1	68,067	0.00%
2022/07/21	1	8.41	0	0.00	8.46	1	69,959	0.00%
2022/07/12	1	8.20	0	0.00	8.20	1	80,388	0.00%
2022/07/04	2	8.40	0	0.00	8.33	2	84,107	0.00%
2022/07/01	0	0.00	2	8.73	8.50	-2	86,184	0.00%
2022/06/30	3	8.80	0	0.00	8.76	3	87,110	0.00%
2022/06/13	2	9.18	1	9.16	9.16	1	93,345	0.00%
2022/06/07	0	0.00	10	9.66	9.61	-10	92,692	-0.01%
2022/06/06	20	9.93	11	9.95	9.87	9	90,564	0.01%
2022/05/31	1	9.23	0	0.00	9.27	1	90,894	0.00%
2022/05/30	0	0.00	8	9.28	9.26	-8	91,438	-0.01%
2022/05/27	0	0.00	1	8.93	8.95	-1	92,655	0.00%
2022/05/26	6	8.78	0	0.00	8.78	6	95,550	0.01%
2022/05/25	5	8.72	0	0.00	8.76	5	96,315	0.01%
2022/05/24	4	8.93	0	0.00	8.89	4	96,368	0.00%
2022/05/23	8	8.93	0	0.00	8.92	8	96,608	0.01%
2022/05/12	2	8.96	0	0.00	8.90	2	105,292	0.00%
2022/05/06	0	0.00	2	9.49	9.47	-2	103,018	0.00%
2022/05/03	17	9.78	0	0.00	9.75	17	102,977	0.02%
2022/04/28	10	9.68	0	0.00	9.76	10	105,207	0.01%
2022/04/27	9	9.78	0	0.00	9.77	9	104,920	0.01%
2022/04/26	0	0.00	1	10.00	9.98	-1	106,171	0.00%
2022/04/21	1	10.00	0	0.00	10.05	1	114,516	0.00%
2022/04/20	1	10.00	0	0.00	10.15	1	122,219	0.00%
2022/04/19	3	10.50	0	0.00	10.35	3	121,474	0.00%
2022/04/18	1	10.30	0	0.00	10.30	1	124,123	0.00%
2022/04/15	0	0.00	1	10.50	10.55	-1	124,016	0.00%
2022/04/14	4	10.66	0	0.00	10.65	4	124,626	0.00%
2022/04/12	1	10.80	0	0.00	10.80	1	123,930	0.00%
2022/04/11	4	11.05	0	0.00	10.95	4	123,577	0.00%
2022/04/01	5	11.30	4	11.15	11.25	1	121,582	0.00%
2022/03/25	0	0.00	1	10.65	10.65	-1	116,361	0.00%
2022/03/23	0	0.00	10	10.83	10.90	-10	116,385	-0.01%
2022/03/21	50	10.60	0	0.00	10.65	50	115,277	0.04%
2022/03/17	0	0.00	1	10.35	10.35	-1	113,891	0.00%
2022/03/10	0	0.00	10	10.10	10.15	-10	114,711	-0.01%
2022/03/08	16	9.93	0	0.00	9.86	16	114,269	0.01%
2022/03/07	2	10.02	0	0.00	10.00	2	113,942	0.00%
2022/03/04	3	10.58	0	0.00	10.55	3	111,921	0.00%
2022/03/03	3	10.80	0	0.00	10.80	3	112,655	0.00%
2022/03/02	4	10.69	1	10.65	10.70	3	114,544	0.00%
2022/02/24	1	11.15	0	0.00	11.20	1	112,356	0.00%
2022/02/22	20	11.45	0	0.00	11.45	20	116,142	0.02%
2022/02/18	14	11.78	3	11.75	11.90	11	126,751	0.01%
2022/02/15	50	11.30	0	0.00	11.25	50	122,904	0.04%
2022/02/14	1	11.25	0.7	11.30	11.30	0.3	122,691	0.00%
2022/02/09	0	0.00	4	11.45	11.40	-4	121,704	0.00%
2022/02/08	2	11.40	0	0.00	11.40	2	121,333	0.00%
2022/02/07	7	11.33	0	0.00	11.40	7	120,173	0.01%
2022/01/25	0	0.00	5	10.90	10.95	-5	117,849	0.00%
2022/01/17	2	11.85	0	0.00	11.70	2	107,383	0.00%
2022/01/14	0	0.00	15	11.77	11.80	-15	105,825	-0.01%
2022/01/13	5	11.70	3	12.00	11.95	2	100,023	0.00%
2022/01/12	0	0.00	35	11.28	11.35	-35	91,373	-0.04%
2022/01/11	0	0.00	15	11.13	11.10	-15	87,740	-0.02%
2022/01/10	0	0.00	15	10.95	10.95	-15	87,444	-0.02%
2022/01/07	0	0.00	0.3	10.95	10.90	-0.3	88,361	0.00%
2022/01/06	0	0.00	2	10.75	10.80	-2	87,698	0.00%
2021/12/30	0	0.00	3	11.00	11.05	-3	86,491	0.00%
2021/12/29	10	11.00	100	11.00	11.10	-90	85,836	-0.10%
2021/12/09	5	10.80	0	0.00	10.85	5	83,952	0.01%
2021/12/06	10	10.45	0	0.00	10.60	10	83,682	0.01%
2021/12/02	14	10.53	0	0.00	10.45	14	82,816	0.02%
2021/12/01	1	10.40	0	0.00	10.65	1	81,790	0.00%
2021/11/26	26	10.90	50	10.85	10.85	-24	78,434	-0.03%
2021/11/25	2	11.33	0	0.00	11.30	2	76,979	0.00%
2021/11/24	1	11.60	5	11.40	11.40	-4	78,372	-0.01%
2021/11/23	0	0.00	3	11.30	11.25	-3	77,058	0.00%
2021/11/22	4	11.40	0	0.00	11.40	4	76,083	0.01%
2021/11/19	2	11.25	0	0.00	11.25	2	75,927	0.00%
2021/11/18	62	11.53	9	11.48	11.55	53	72,242	0.07%
2021/11/17	0	0.00	14	10.33	10.85	-14	63,998	-0.02%
2021/11/15	0	0.00	3	10.05	10.10	-3	57,660	-0.01%
2021/11/12	3	10.00	2	10.00	10.00	1	56,650	0.00%
2021/11/11	1	9.83	0	0.00	9.88	1	55,575	0.00%
2021/11/08	0	0.00	1	9.82	9.83	-1	55,968	0.00%
2021/11/05	1.5	9.72	1.7	9.71	9.73	-0.2	56,313	0.00%
2021/11/04	0	0.00	6	9.76	9.74	-6	56,324	-0.01%
2021/11/01	20	9.74	0	0.00	9.77	20	57,074	0.04%
2021/10/29	20	9.78	0	0.00	9.81	20	56,846	0.04%
2021/10/28	1	9.87	0	0.00	9.87	1	56,623	0.00%
2021/10/22	0	0.00	6	9.86	9.83	-6	59,234	-0.01%
2021/10/21	0	0.00	2	9.94	9.91	-2	59,647	0.00%
2021/10/18	1	9.81	20.4	9.84	9.81	-19.4	59,479	-0.03%
2021/10/15	0	0.00	1	9.50	9.57	-1	57,657	0.00%
2021/10/14	0	0.00	1	9.42	9.43	-1	57,196	0.00%
2021/10/12	1	9.31	0	0.00	9.35	1	60,455	0.00%
2021/10/06	0	0.00	1	9.23	9.21	-1	60,772	0.00%
2021/10/05	1	9.12	0	0.00	9.18	1	62,256	0.00%
2021/09/27	1	9.40	0	0.00	9.42	1	62,645	0.00%
2021/09/23	0	0.00	1	9.34	9.34	-1	62,615	0.00%
2021/09/22	1	9.24	0	0.00	9.22	1	62,625	0.00%
2021/09/17	2	9.57	0	0.00	9.50	2	61,122	0.00%
2021/09/16	0	0.00	2	9.62	9.60	-2	60,848	0.00%
2021/09/10	0	0.00	2	9.49	9.43	-2	60,072	0.00%
2021/09/07	1	9.34	0	0.00	9.34	1	59,285	0.00%
2021/09/03	0	0.00	1	9.45	9.38	-1	59,926	0.00%
2021/09/02	2	9.36	0	0.00	9.28	2	59,924	0.00%
2021/09/01	2	9.48	0	0.00	9.48	2	59,933	0.00%
2021/08/30	0	0.00	3.1	9.37	9.55	-3.1	58,545	-0.01%
2021/08/27	0	0.00	3	9.20	9.24	-3	56,522	-0.01%
2021/08/25	5	9.06	0	0.00	9.09	5	56,268	0.01%
2021/08/20	0	0.00	5	8.96	8.94	-5	58,970	-0.01%
2021/08/19	1	9.03	1	9.01	9.02	0	59,406	0.00%
2021/08/18	1	9.11	0	0.00	9.11	1	59,319	0.00%
2021/08/16	0	0.00	32	9.14	9.13	-32	59,801	-0.05%
2021/08/11	1	9.14	25	9.17	9.17	-24	60,401	-0.04%
2021/08/10	0.1	9.14	0	0.00	9.12	0.1	60,990	0.00%
2021/08/05	1	9.23	0	0.00	9.25	1	64,394	0.00%
2021/08/02	1	9.22	0	0.00	9.25	1	72,652	0.00%
2021/07/28	30	9.66	0	0.00	9.67	30	74,013	0.04%
2021/07/26	0	0.00	150	9.91	9.89	-150	75,941	-0.20%	大賣/鉅額交易
2021/07/21	2	9.86	0	0.00	9.69	2	77,249	0.00%
2021/07/20	1	9.82	0	0.00	9.80	1	79,602	0.00%
2021/07/19	10	10.07	1	10.00	10.00	9	79,711	0.01%
2021/07/16	1	9.95	11	9.84	10.00	-10	81,172	-0.01%
2021/07/15	150	9.78	0	0.00	9.77	150	81,136	0.18%	大買/鉅額交易
2021/07/14	2	9.65	0	0.00	9.65	2	83,226	0.00%
2021/07/13	3	9.78	0	0.00	9.68	3	86,314	0.00%
2021/07/12	12	9.81	6	9.88	9.73	6	86,508	0.01%
2021/07/07	17	9.48	0	0.00	9.46	17	87,381	0.02%
2021/07/06	2	9.49	0	0.00	9.46	2	89,258	0.00%
2021/07/02	2	9.48	0	0.00	9.43	2	89,916	0.00%
2021/07/01	1	9.54	0	0.00	9.52	1	89,743	0.00%
2021/06/29	150	9.54	0	0.00	9.51	150	90,568	0.17%	大買/鉅額交易
2021/06/28	1	9.63	0	0.00	9.62	1	91,183	0.00%
2021/06/09	3	9.79	0	0.00	9.73	3	96,866	0.00%
2021/06/02	0	0.00	3	10.00	10.05	-3	102,110	0.00%
2021/05/19	1	9.16	0	0.00	9.24	1	98,111	0.00%
2021/05/18	0	0.00	1	9.15	9.29	-1	97,993	0.00%
2021/05/17	2	8.93	1	8.78	8.81	1	97,483	0.00%
2021/05/05	3	9.84	0	0.00	9.85	3	83,213	0.00%
2021/05/03	0	0.00	3	10.20	10.00	-3	79,272	0.00%
2021/04/26	0	0.00	1.3	10.39	10.40	-1.3	75,080	0.00%
2021/04/21	0	0.00	50	10.00	10.00	-50	68,511	-0.07%
2021/04/20	0	0.00	0.2	10.10	10.15	-0.2	66,502	0.00%
2021/04/19	2	9.72	2	9.93	10.10	0	64,511	0.00%
2021/04/16	0	0.00	10	9.48	9.50	-10	62,155	-0.02%
2021/03/30	0.6	9.04	0	0.00	9.06	0.6	59,968	0.00%
2021/03/19	2	8.65	0	0.00	8.63	2	55,307	0.00%
2021/03/18	5	8.80	0	0.00	8.76	5	54,000	0.01%
2021/03/17	0	0.00	10	8.86	8.80	-10	54,124	-0.02%
2021/03/16	0	0.00	1	8.90	8.90	-1	54,070	0.00%
2021/03/15	1	8.95	0	0.00	8.92	1	53,958	0.00%
2021/03/10	10	8.73	0	0.00	8.76	10	53,354	0.02%
2021/03/09	0	0.00	2	8.59	8.67	-2	51,887	0.00%
2021/02/25	0	0.00	2	8.35	8.44	-2	48,501	0.00%
2021/02/17	0	0.00	0.5	8.22	8.25	-0.5	46,103	0.00%
2021/01/29	0	0.00	30	8.08	8.05	-30	49,653	-0.06%
2021/01/22	10	8.25	0	0.00	8.23	10	48,506	0.02%
2021/01/18	1	8.45	0	0.00	8.48	1	47,343	0.00%
2021/01/13	2	8.65	0	0.00	8.66	2	46,187	0.00%
2021/01/12	3	8.63	0	0.00	8.61	3	45,875	0.01%
2021/01/11	22	8.80	0	0.00	8.74	22	45,172	0.05%
2021/01/08	0	0.00	1	8.86	8.84	-1	44,067	0.00%
2020/12/31	0	0.00	83	8.95	8.81	-83	40,910	-0.20%
2020/12/30	80	8.83	0	0.00	8.87	80	39,389	0.20%
2020/12/18	10	8.45	0	0.00	8.44	10	38,525	0.03%
2020/12/15	0	0.00	1	8.38	8.36	-1	41,017	0.00%
2020/12/08	1	8.56	0	0.00	8.51	1	41,420	0.00%
2020/11/27	0.3	8.67	0	0.00	8.69	0.3	40,270	0.00%
2020/11/26	0	0.00	12	8.63	8.64	-12	39,930	-0.03%
2020/11/25	12	8.64	2	8.68	8.63	10	40,791	0.02%
2020/11/23	0	0.00	2	8.66	8.66	-2	40,777	0.00%
2020/11/17	0	0.00	2	8.62	8.63	-2	41,543	0.00%
2020/11/13	4	8.52	0	0.00	8.53	4	41,476	0.01%
2020/11/12	2	8.55	16	8.52	8.56	-14	41,318	-0.03%
2020/11/11	22	8.64	1	8.56	8.67	21	40,600	0.05%
2020/11/10	0	0.00	2	8.39	8.37	-2	38,459	-0.01%
2020/11/02	0.6	8.01	0	0.00	8.03	0.6	40,070	0.00%
2020/10/16	1	8.05	0	0.00	8.04	1	44,288	0.00%
2020/10/12	0	0.00	16.4	8.09	8.10	-16.4	45,084	-0.04%
2020/09/28	0	0.00	2	7.99	8.01	-2	45,734	0.00%
2020/09/24	10	7.87	16	7.86	7.85	-6	45,733	-0.01%
2020/09/18	8	8.40	0	0.00	8.31	8	42,884	0.02%
2020/09/17	7	8.42	0	0.00	8.40	7	41,655	0.02%
2020/09/16	3	8.46	2	8.51	8.47	1	41,290	0.00%
2020/09/11	0	0.00	5	8.72	8.62	-5	40,231	-0.01%
2020/09/10	5	8.51	5	8.64	8.65	0	39,297	0.00%
2020/08/21	0	0.00	1,249	8.24	8.25	-1,249	39,965	-3.13%	大賣/鉅額交易
2020/08/11	3	8.51	5	8.54	8.50	-2	41,585	0.00%
2020/08/10	0	0.00	5	8.50	8.53	-5	40,997	-0.01%
2020/08/03	7	8.44	0	0.00	8.44	7	38,395	0.02%
2020/07/29	2	8.48	0	0.00	8.44	2	37,528	0.01%
2020/07/24	10	8.52	0	0.00	8.52	10	38,291	0.03%
2020/07/22	5	8.65	0	0.00	8.64	5	38,702	0.01%
2020/07/06	0	0.00	2	8.80	8.80	-2	42,079	0.00%
2020/07/02	0	0.00	2	8.63	8.63	-2	42,285	0.00%
2020/06/19	3	8.63	0	0.00	8.64	3	46,017	0.01%
2020/06/17	0	0.00	20.6	8.65	8.68	-20.6	47,102	-0.04%
2020/06/16	0	0.00	5	8.67	8.63	-5	48,490	-0.01%
2020/06/12	18	8.38	10	8.51	8.53	8	51,696	0.02%
2020/06/11	6	8.71	0	0.00	8.61	6	52,254	0.01%
2020/06/08	0	0.00	9	8.92	8.94	-9	53,104	-0.02%
2020/06/05	1	8.67	0	0.00	8.72	1	52,782	0.00%
2020/06/04	5	8.63	0	0.00	8.58	5	52,939	0.01%
2020/06/01	2	8.40	0	0.00	8.35	2	53,423	0.00%
2020/05/27	1	8.31	0	0.00	8.32	1	53,558	0.00%
2020/05/26	5	8.34	0	0.00	8.33	5	54,906	0.01%
2020/05/22	6	8.18	0	0.00	8.10	6	55,130	0.01%
2020/05/20	0	0.00	5	8.19	8.17	-5	55,123	-0.01%
2020/05/19	0	0.00	200	8.17	8.17	-200	55,017	-0.36%	大賣/鉅額交易
2020/05/15	200	8.16	0	0.00	8.16	200	54,271	0.37%	大買/鉅額交易
2020/05/07	0	0.00	10	8.21	8.22	-10	53,785	-0.02%
2020/05/06	0	0.00	1	8.27	8.23	-1	53,826	0.00%
2020/05/04	0	0.00	20	8.26	8.27	-20	54,374	-0.04%
2020/04/29	0	8.42	0	0.00	8.41	0	55,001	0.00%
2020/04/28	2	8.31	0	0.00	8.30	2	55,026	0.00%
2020/04/27	4	8.27	0	0.00	8.26	4	56,778	0.01%
2020/04/13	3	8.36	0	0.00	8.33	3	54,486	0.01%
2020/04/09	3	8.14	2	8.13	8.14	1	53,841	0.00%
2020/03/27	1	8.00	0	0.00	7.92	1	51,806	0.00%
2020/03/19	2	6.72	0	0.00	6.72	2	50,133	0.00%
2020/03/13	3	8.06	0	0.00	8.36	3	47,606	0.01%
2020/03/10	100	9.00	0	0.00	9.00	100	45,246	0.22%
2020/03/03	140	9.17	3	9.17	9.13	137	43,256	0.32%	大買/鉅額交易
2020/02/19	0	0.00	130	9.94	9.92	-130	41,147	-0.32%	大賣/鉅額交易
2020/01/13	0	0.00	0.3	10.30	10.30	-0.3	45,565	0.00%
2020/01/06	3	10.20	0	0.00	10.20	3	45,535	0.01%
2020/01/03	1	10.40	0	0.00	10.35	1	45,143	0.00%
2019/12/24	1	10.55	0	0.00	10.40	1	45,353	0.00%
2019/12/23	3	10.60	0	0.00	10.55	3	44,904	0.01%
2019/12/20	2	10.65	20	10.60	10.60	-18	44,742	-0.04%
2019/12/16	2	10.50	0	0.00	10.50	2	45,883	0.00%
2019/12/13	0	0.00	12	10.50	10.45	-12	45,658	-0.03%
2019/12/11	3	10.15	0	0.00	10.20	3	44,201	0.01%
2019/11/28	0	0.00	5	10.15	10.15	-5	49,167	-0.01%
2019/11/26	0	0.00	15	10.20	10.20	-15	50,099	-0.03%
2019/11/21	3	9.97	0	0.00	10.00	3	48,743	0.01%
2019/11/18	0	0.00	3	10.17	10.20	-3	47,937	-0.01%
2019/11/15	3	10.10	0	0.00	10.10	3	47,870	0.01%
2019/11/12	0	0.00	4	10.25	10.30	-4	47,519	-0.01%
2019/11/11	3	10.10	0	0.00	10.15	3	47,159	0.01%
2019/11/08	0.1	10.40	0	0.00	10.40	0.1	46,243	0.00%
2019/11/07	32	10.38	20	10.35	10.45	12	45,942	0.03%
2019/11/06	0	0.00	3	10.10	10.10	-3	42,989	-0.01%
2019/11/05	52	9.87	0	0.00	9.89	52	40,587	0.13%
2019/10/31	5	9.66	0	0.00	9.62	5	40,410	0.01%
2019/10/21	0	0.00	7	9.75	9.73	-7	39,861	-0.02%
2019/10/18	3	9.72	3	9.70	9.69	0	39,841	0.00%
2019/10/17	0	0.00	20	9.77	9.78	-20	39,595	-0.05%
2019/10/14	0	0.00	9	9.58	9.59	-9	40,051	-0.02%
2019/10/09	0	0.00	10.2	9.48	9.45	-10.2	40,006	-0.03%
2019/10/07	5	9.38	0	0.00	9.38	5	39,967	0.01%
2019/10/03	3	9.32	0	0.00	9.34	3	40,819	0.01%
2019/10/02	0	0.00	2	9.45	9.44	-2	40,926	0.00%
2019/09/25	0	0.00	100	9.56	9.55	-100	40,406	-0.25%
2019/09/19	70	9.70	0	0.00	9.70	70	39,672	0.18%
2019/09/10	0	0.00	50	9.79	9.90	-50	38,551	-0.13%
2019/09/02	2	9.31	0	0.00	9.30	2	35,213	0.01%
2019/08/21	50	8.86	0	0.00	8.84	50	36,780	0.14%
2019/08/13	0	0.00	20	9.05	8.97	-20	36,357	-0.06%
2019/07/31	2	9.06	0	0.00	9.04	2	38,026	0.01%
2019/07/30	2	9.10	0	0.00	9.11	2	37,998	0.01%
2019/07/17	0	0.00	4	9.11	9.09	-4	39,562	-0.01%
2019/07/01	15	9.48	0	0.00	9.48	15	40,712	0.04%
2019/06/27	0	0.00	10	9.35	9.34	-10	41,268	-0.02%
2019/06/21	0	0.00	100	9.10	9.12	-100	43,072	-0.23%
2019/06/18	0	0.00	0.2	8.95	8.95	-0.2	42,477	0.00%
2019/06/06	4	8.75	0	0.00	8.75	4	43,085	0.01%
2019/05/16	10	8.43	0	0.00	8.36	10	43,160	0.02%
2019/05/14	100	8.46	0	0.00	8.47	100	43,481	0.23%
2019/05/09	0	0.00	5	8.84	8.81	-5	43,189	-0.01%
2019/04/30	200	8.77	0	0.00	8.74	200	42,068	0.48%	大買/鉅額交易
2019/04/25	100	8.82	0	0.00	8.78	100	42,145	0.24%
2019/04/24	0	0.00	3	8.77	8.77	-3	42,569	-0.01%
2019/04/17	0	0.00	1	8.77	8.73	-1	44,580	0.00%
2019/04/16	1	8.64	0	0.00	8.63	1	44,347	0.00%
2019/04/11	0	0.00	0.3	8.80	8.80	-0.3	47,484	0.00%
2019/04/09	20	8.73	8	8.74	8.72	12	47,674	0.03%
2019/04/08	440	8.74	0	0.00	8.75	440	47,245	0.93%	大買/鉅額交易
2019/04/03	2	8.74	0	0.00	8.81	2	46,409	0.00%
2019/04/02	1	8.78	0	0.00	8.77	1	46,021	0.00%
2019/03/29	0	0.00	10	9.00	9.08	-10	44,443	-0.02%
2019/03/28	5	8.56	0	0.00	8.58	5	44,024	0.01%
2019/03/27	558	8.70	0	0.00	8.68	558	44,080	1.27%	大買/鉅額交易
2019/03/26	5	8.82	0	0.00	8.82	5	44,236	0.01%
2019/03/25	5	8.90	0	0.00	8.92	5	44,665	0.01%
2019/03/22	15	9.17	2	9.23	9.12	13	44,129	0.03%
2019/03/19	30	9.29	15	9.31	9.32	15	44,809	0.03%
2019/03/18	0	0.00	10	9.17	9.19	-10	44,949	-0.02%
2019/03/08	5	8.97	20	8.99	9.01	-15	45,444	-0.03%
2019/03/06	0	0.00	0.1	9.13	9.13	-0.1	45,847	0.00%
2019/03/05	10	9.13	0	0.00	9.11	10	45,903	0.02%
2019/02/27	0	0.00	25	9.21	9.23	-25	45,536	-0.05%
2019/02/25	0	0.00	5	9.20	9.23	-5	44,678	-0.01%
2019/02/19	2	9.11	0	0.00	9.11	2	43,897	0.00%
2019/02/15	20	9.06	0	0.00	9.09	20	43,231	0.05%
2019/02/12	0	0.00	0.1	8.70	8.68	-0.1	41,319	0.00%
2019/02/11	50	8.72	0	0.00	8.68	50	41,393	0.12%
2019/01/30	10	8.68	0	0.00	8.69	10	40,921	0.02%
2019/01/29	9	8.71	5	8.57	8.69	4	40,541	0.01%
2019/01/17	0	0.00	100	8.51	8.52	-100	40,884	-0.24%
2019/01/15	0	0.00	100	8.50	8.54	-100	40,904	-0.24%
2019/01/14	15	8.47	0	0.00	8.39	15	40,495	0.04%
2019/01/11	0	0.00	100	8.78	8.71	-100	39,928	-0.25%
2019/01/09	10	8.87	0	0.00	8.91	10	39,883	0.03%
2019/01/08	1	9.00	0	0.00	8.87	1	39,606	0.00%
2019/01/02	10	8.75	0	0.00	8.75	10	39,012	0.03%
2018/12/26	10	9.05	300	9.09	9.01	-290	39,592	-0.73%	大賣/鉅額交易
2018/12/22	10	9.00	0	0.00	9.05	10	40,702	0.02%
2018/12/19	0	0.00	200	9.16	9.16	-200	40,083	-0.50%	大賣/鉅額交易
2018/12/13	1	9.72	0	0.00	9.70	1	40,882	0.00%
2018/12/03	4	10.50	0	0.00	10.50	4	43,161	0.01%
2018/11/13	0	0.00	200	10.13	10.15	-200	45,985	-0.43%	大賣/鉅額交易
2018/11/12	0	0.00	100	10.20	10.20	-100	45,819	-0.22%
2018/10/31	4	10.15	0	0.00	10.15	4	47,867	0.01%
2018/10/30	100	9.95	0	0.00	10.15	100	47,039	0.21%
2018/10/24	0	0.00	20	10.00	10.00	-20	46,282	-0.04%
2018/10/12	1	10.35	0	0.00	10.60	1	44,498	0.00%
2018/10/11	0	0.00	4	10.55	10.45	-4	43,471	-0.01%
2018/10/09	20	11.55	0	0.00	11.60	20	41,170	0.05%
2018/10/05	1	11.60	0	0.00	11.45	1	40,841	0.00%
2018/09/25	2	11.85	0	0.00	11.85	2	39,209	0.01%
2018/08/31	0	0.00	20	12.15	12.15	-20	31,735	-0.06%
2018/08/30	4	11.95	0	0.00	11.95	4	30,168	0.01%
2018/08/29	0	0.00	10	12.00	12.05	-10	30,242	-0.03%
2018/08/15	1	11.75	2	11.75	11.70	-1	33,485	0.00%
2018/08/13	2	11.85	0	0.00	11.90	2	33,159	0.01%
2018/08/10	20	11.75	0	0.00	11.85	20	32,601	0.06%
2018/07/12	0	0.00	0	11.30	11.30	0	38,317	0.00%
2018/07/09	0	0.00	10	11.40	11.50	-10	38,796	-0.03%
2018/06/14	10	11.98	0	0.00	11.95	10	48,910	0.02%
2018/06/13	0	0.00	28	12.00	12.00	-28	50,199	-0.06%
2018/06/12	49	12.00	0	0.00	11.95	49	50,460	0.10%
2018/06/11	271	12.15	0	0.00	12.05	271	50,923	0.53%	大買/鉅額交易
2018/06/08	0	0.00	25	12.20	12.20	-25	51,662	-0.05%
2018/05/31	0	0.00	19.2	11.92	12.00	-19.2	57,423	-0.03%
2018/05/29	200	12.00	15	12.00	12.00	185	57,677	0.32%	大買/鉅額交易
2018/05/28	20	12.00	0	0.00	12.00	20	58,851	0.03%
2018/05/17	20	12.10	0	0.00	12.05	20	74,068	0.03%
2018/05/15	2	12.05	0	0.00	12.10	2	76,455	0.00%
2018/05/11	10	12.30	0	0.00	12.30	10	76,486	0.01%
2018/04/23	0	0.00	5	12.40	12.50	-5	76,353	-0.01%
2018/04/11	5	12.15	0	0.00	12.10	5	76,066	0.01%
2018/04/03	100	11.30	0	0.00	11.35	100	73,735	0.14%
2018/03/27	2	11.55	0	0.00	11.60	2	72,344	0.00%
2018/03/22	0	0.00	1	11.55	11.55	-1	72,183	0.00%
2018/03/21	100	11.85	0.9	11.85	11.85	99.1	70,772	0.14%
2018/03/14	2	12.40	0	0.00	12.40	2	69,304	0.00%
2018/03/12	0	0.00	2	12.65	12.70	-2	68,374	0.00%
2018/03/08	20	12.00	0	0.00	11.90	20	65,839	0.03%
2018/03/05	15	11.72	0	0.00	11.65	15	65,921	0.02%
2018/02/27	0	0.00	5	12.05	12.05	-5	64,192	-0.01%
2018/02/22	0	0.00	2	11.85	11.85	-2	60,587	0.00%
2018/02/21	0	0.00	5	11.05	11.15	-5	60,252	-0.01%
2018/02/12	405	11.00	7	11.05	11.05	398	60,868	0.65%	大買/鉅額交易
2018/01/19	15	10.75	1	10.75	10.80	14	55,073	0.03%
2018/01/12	0	0.00	5	10.60	10.65	-5	54,075	-0.01%
2018/01/09	0	0.00	56	10.80	10.80	-56	51,787	-0.11%