新光金 (2888)-國票-嘉義券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.66
漲跌
--
漲幅
0.00%
成交量
79,877張
產業
上市金融類股
1270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	8.75	2	8.74	8.66	3	37,880	0.01%
2024/05/02	7	8.65	0	0.00	8.66	7	36,918	0.02%
2024/04/30	10	8.62	0	0.00	8.63	10	36,501	0.03%
2024/04/29	12	8.73	67	8.66	8.76	-55	35,706	-0.15%
2024/04/25	4	8.34	0	0.00	8.35	4	33,729	0.01%
2024/04/24	0	0.00	20	8.42	8.39	-20	34,132	-0.06%
2024/04/23	3	8.31	10	8.35	8.37	-7	34,449	-0.02%
2024/04/19	7	8.08	0	0.00	8.07	7	34,855	0.02%
2024/04/18	2	8.22	0	0.00	8.22	2	34,799	0.01%
2024/04/16	13	8.07	0	0.00	8.05	13	34,753	0.04%
2024/04/15	13	8.21	41.1	8.22	8.19	-28.1	34,260	-0.08%
2024/04/12	19	8.27	80	8.28	8.26	-61	34,176	-0.18%
2024/04/11	0	0.00	5	8.37	8.36	-5	33,823	-0.01%
2024/04/10	20	8.45	10	8.43	8.39	10	33,514	0.03%
2024/04/09	0	0.00	5	8.16	8.16	-5	32,367	-0.02%
2024/04/08	80	8.03	4	8.03	8.03	76	31,914	0.24%
2024/04/03	1	8.05	0	0.00	8.03	1	31,801	0.00%
2024/04/02	5	8.07	0	0.00	8.07	5	31,732	0.02%
2024/03/28	81	8.06	0	0.00	8.06	81	31,804	0.25%
2024/03/26	0	0.00	11	8.10	8.08	-11	31,237	-0.04%
2024/03/22	6	8.10	0	0.00	8.13	6	31,364	0.02%
2024/03/20	10	8.05	0	0.00	8.03	10	31,175	0.03%
2024/03/19	1	8.15	20	8.14	8.12	-19	30,743	-0.06%
2024/03/15	0	0.00	1	8.33	8.38	-1	29,970	0.00%
2024/03/14	22	8.46	1	8.42	8.42	21	30,030	0.07%
2024/03/13	1	8.33	0	0.00	8.31	1	29,746	0.00%
2024/03/12	2	8.24	0	0.00	8.31	2	29,552	0.01%
2024/03/08	2	8.20	2	8.22	8.18	0	29,363	0.00%
2024/03/07	0	0.00	5	8.15	8.12	-5	28,848	-0.02%
2024/03/05	66	8.12	1	8.12	8.10	65	28,944	0.22%
2024/02/27	50	8.26	0	0.00	8.25	50	28,829	0.17%
2024/02/26	32	8.32	0	0.00	8.31	32	28,398	0.11%
2024/02/22	10	8.40	0	0.00	8.41	10	28,649	0.03%
2024/02/21	5	8.38	0	0.00	8.39	5	28,704	0.02%
2024/02/19	10	8.33	10	8.46	8.47	0	28,765	0.00%
2024/02/05	10	8.41	170	8.42	8.41	-160	28,268	-0.57%	大賣/鉅額交易
2024/02/02	0	0.00	20	8.43	8.45	-20	28,107	-0.07%
2024/01/29	0	0.00	5	8.65	8.65	-5	27,732	-0.02%
2024/01/26	0	0.00	10	8.62	8.62	-10	27,779	-0.04%
2024/01/24	10	8.52	0	0.00	8.51	10	27,600	0.04%
2024/01/22	1	8.43	0	0.00	8.46	1	27,603	0.00%
2024/01/19	0	0.00	1	8.28	8.42	-1	27,456	0.00%
2024/01/18	10	8.35	2	8.35	8.35	8	27,164	0.03%
2024/01/17	153	8.47	1	8.58	8.45	152	26,562	0.57%	大買/鉅額交易
2024/01/16	185	8.63	11	8.63	8.60	174	25,617	0.68%	大買/鉅額交易
2024/01/15	201	8.73	22	8.72	8.75	179	25,075	0.71%	大買/鉅額交易
2024/01/12	26	8.90	0	0.00	8.92	26	25,042	0.10%
2024/01/11	0	0.00	1	8.83	8.83	-1	24,611	0.00%
2024/01/05	0	0.00	80	8.77	8.75	-80	24,187	-0.33%
2024/01/04	0	0.00	0.1	8.71	8.71	-0.1	24,636	0.00%
2023/12/28	5	8.88	0	0.00	8.88	5	25,290	0.02%
2023/12/25	0	0.00	34	8.69	8.69	-34	25,339	-0.13%
2023/12/22	0	0.00	133	8.71	8.69	-133	25,432	-0.52%	大賣/鉅額交易
2023/12/19	4	8.68	0	0.00	8.68	4	25,529	0.02%
2023/12/18	100	8.78	0	0.00	8.77	100	25,942	0.39%
2023/12/13	10	8.65	0	0.00	8.66	10	25,700	0.04%
2023/12/11	30	8.60	0	0.00	8.71	30	26,011	0.12%
2023/12/08	90	8.81	0	0.00	8.84	90	25,361	0.35%
2023/12/07	20	8.83	0	0.00	8.83	20	25,319	0.08%
2023/12/06	208	8.89	0	0.00	8.86	208	25,853	0.80%	大買/鉅額交易
2023/12/05	2	8.88	0	0.00	8.88	2	25,961	0.01%
2023/12/01	0	0.00	9	8.93	8.94	-9	26,188	-0.03%
2023/11/30	0	0.00	1	9.01	9.01	-1	25,964	0.00%
2023/11/29	0	0.00	15	9.02	9.02	-15	25,800	-0.06%
2023/11/27	1	9.06	2	9.14	9.03	-1	26,276	0.00%
2023/11/24	28	9.11	10	9.13	9.09	18	26,208	0.07%
2023/11/23	0	0.00	5	9.01	9.04	-5	25,719	-0.02%
2023/11/22	0	0.00	20	9.04	9.04	-20	26,193	-0.08%
2023/11/21	0	0.00	10	9.05	9.10	-10	26,275	-0.04%
2023/11/16	0	0.00	9	9.03	9.07	-9	25,964	-0.03%
2023/11/15	0	0.00	4	8.99	9.00	-4	25,988	-0.02%
2023/11/02	0	0.00	2	8.87	8.82	-2	31,883	-0.01%
2023/11/01	0	0.00	2	8.73	8.75	-2	32,227	-0.01%
2023/10/31	0	0.00	3	8.75	8.69	-3	33,107	-0.01%
2023/10/30	10	8.75	0	0.00	8.70	10	34,386	0.03%
2023/10/27	0	0.00	26.4	8.79	8.78	-26.4	35,554	-0.07%
2023/10/26	1	8.79	0	0.00	8.78	1	37,735	0.00%
2023/10/24	1	8.87	0	0.00	8.87	1	42,041	0.00%
2023/10/23	35	8.81	0	0.00	8.80	35	44,201	0.08%
2023/10/20	26	8.83	0	0.00	8.80	26	44,813	0.06%
2023/10/18	10	9.00	0	0.00	8.99	10	44,367	0.02%
2023/10/11	0	0.00	1	9.12	9.16	-1	47,512	0.00%
2023/10/05	5	9.01	5	9.02	9.00	0	47,913	0.00%
2023/10/04	11	8.95	1	8.96	8.94	10	48,230	0.02%
2023/10/03	27	9.09	0	0.00	9.07	27	47,944	0.06%
2023/10/02	0	0.00	6	9.19	9.19	-6	48,083	-0.01%
2023/09/27	1	9.16	0	0.00	9.17	1	48,559	0.00%
2023/09/26	2	9.20	0	0.00	9.20	2	49,267	0.00%
2023/09/22	0	0.00	6	9.27	9.25	-6	49,866	-0.01%
2023/09/18	0	0.00	11	9.50	9.52	-11	50,495	-0.02%
2023/09/11	1	9.38	0	0.00	9.38	1	53,998	0.00%
2023/09/07	5	9.45	0	0.00	9.46	5	55,842	0.01%
2023/09/01	0	0.00	2	9.58	9.57	-2	63,673	0.00%
2023/08/31	5	9.48	0	0.00	9.47	5	65,101	0.01%
2023/08/30	10	9.54	3	9.57	9.55	7	69,257	0.01%
2023/08/28	3	9.49	2	9.43	9.43	1	69,678	0.00%
2023/08/17	10	9.20	0	0.00	9.26	10	71,026	0.01%
2023/08/15	0	0.00	7	9.35	9.29	-7	71,147	-0.01%
2023/08/14	20	9.36	2	9.46	9.32	18	72,074	0.02%
2023/08/11	3	9.73	3	9.73	9.64	0	71,384	0.00%
2023/08/10	20	9.87	6	9.83	9.81	14	70,839	0.02%
2023/08/09	0	0.00	3	9.70	9.71	-3	68,931	0.00%
2023/08/07	0	0.00	1	9.75	9.73	-1	68,940	0.00%
2023/08/04	112	9.71	1	9.72	9.69	111	68,644	0.16%	大買/鉅額交易
2023/08/02	1	9.64	2	9.65	9.64	-1	68,067	0.00%
2023/08/01	0	0.00	1	9.77	9.83	-1	66,801	0.00%
2023/07/31	0	0.00	233	9.92	9.63	-233	65,437	-0.36%	大賣/鉅額交易
2023/07/28	33	9.55	3	9.57	9.58	30	63,414	0.05%
2023/07/27	39	9.52	22	9.68	9.73	17	61,937	0.03%
2023/07/26	5	9.36	13	9.37	9.38	-8	59,018	-0.01%
2023/07/25	2	9.12	0	0.00	9.18	2	56,996	0.00%
2023/07/20	0	0.00	2	9.12	9.18	-2	55,951	0.00%
2023/07/19	2	9.13	2	9.04	9.10	0	55,568	0.00%
2023/07/17	2	9.24	11	9.25	9.21	-9	54,482	-0.02%
2023/07/14	0	0.00	20	9.01	9.03	-20	53,020	-0.04%
2023/07/13	0	0.00	1	8.93	8.92	-1	52,451	0.00%
2023/07/11	0	0.00	3	8.89	8.92	-3	52,131	-0.01%
2023/07/10	0	0.00	4.2	8.71	8.71	-4.2	51,918	-0.01%
2023/07/07	30	8.68	0	0.00	8.62	30	51,592	0.06%
2023/07/06	10	8.80	272	8.76	8.76	-262	51,112	-0.51%	大賣/鉅額交易
2023/07/05	290	8.84	0	0.00	8.86	290	50,605	0.57%	大買/鉅額交易
2023/07/04	51	8.86	3	8.85	8.83	48	50,398	0.10%
2023/07/03	3	8.94	7	8.94	8.93	-4	49,860	-0.01%
2023/06/30	202	8.92	0	0.00	8.90	202	49,957	0.40%	大買/鉅額交易
2023/06/29	1	8.98	0	0.00	8.96	1	49,752	0.00%
2023/06/28	2	9.00	10	9.01	9.00	-8	49,584	-0.02%
2023/06/26	30	9.01	0	0.00	9.03	30	49,108	0.06%
2023/06/21	10	9.02	10	9.00	9.01	0	48,729	0.00%
2023/06/20	8	9.03	0	0.00	9.01	8	48,524	0.02%
2023/06/19	10	9.02	0	0.00	9.01	10	48,293	0.02%
2023/06/16	77	8.95	0	0.00	9.04	77	48,090	0.16%
2023/06/15	15	8.97	0	0.00	8.98	15	46,600	0.03%
2023/06/14	276	9.02	20	9.06	9.04	256	46,331	0.55%	大買/鉅額交易
2023/06/13	11	9.30	1	9.11	9.10	10	46,407	0.02%
2023/06/12	52	9.29	134	9.31	9.29	-82	45,455	-0.18%	大賣/
2023/06/09	4	8.98	14	9.13	8.96	-10	42,198	-0.02%
2023/06/08	0	0.00	62	9.14	9.11	-62	41,306	-0.15%
2023/06/07	22	9.18	95	9.08	9.22	-73	40,824	-0.18%
2023/06/06	5	9.10	48	9.04	9.03	-43	39,210	-0.11%
2023/06/05	44	9.11	44	9.10	9.14	0	37,597	0.00%
2023/06/01	21	8.57	3	8.50	8.50	18	32,895	0.05%
2023/05/26	5	8.44	0	0.00	8.42	5	31,467	0.02%
2023/05/24	2	8.50	0	0.00	8.56	2	30,982	0.01%
2023/05/18	2	8.60	12	8.60	8.65	-10	29,542	-0.03%
2023/05/17	0	0.00	11	8.50	8.50	-11	28,265	-0.04%
2023/05/15	0	0.00	1	8.25	8.25	-1	27,519	0.00%
2023/05/12	21	8.20	0.1	8.22	8.20	20.9	27,545	0.08%
2023/05/11	5	8.44	5	8.51	8.47	0	26,682	0.00%
2023/05/05	2	8.41	2	8.41	8.44	0	27,063	0.00%
2023/05/02	0	0.00	2	8.40	8.44	-2	27,956	-0.01%
2023/04/18	7	8.53	0	0.00	8.52	7	29,505	0.02%
2023/04/12	0	0.00	4	8.53	8.53	-4	29,243	-0.01%
2023/04/10	0	0.00	10	8.53	8.52	-10	29,307	-0.03%
2023/03/31	1	8.44	0	0.00	8.42	1	28,774	0.00%
2023/03/29	10	8.41	0	0.00	8.42	10	28,231	0.04%
2023/03/28	0	0.00	4	8.30	8.30	-4	27,893	-0.01%
2023/03/24	1	8.26	0	0.00	8.30	1	28,113	0.00%
2023/03/22	0	0.00	2	8.20	8.26	-2	28,043	-0.01%
2023/03/21	2	8.18	0	0.00	8.15	2	28,106	0.01%
2023/03/20	3	7.99	0	0.00	7.99	3	27,804	0.01%
2023/03/16	1	8.02	4	8.01	8.01	-3	26,704	-0.01%
2023/03/15	1	8.18	2	8.20	8.17	-1	25,834	0.00%
2023/03/13	0	0.00	60	8.38	8.40	-60	24,627	-0.24%
2023/03/10	3	8.59	0	0.00	8.54	3	24,004	0.01%
2023/03/09	0.8	8.73	0	0.00	8.70	0.8	23,518	0.00%
2023/03/07	0	0.00	32	8.76	8.77	-32	24,699	-0.13%
2023/03/06	0	0.00	30	8.73	8.73	-30	24,897	-0.12%
2023/02/16	0	0.00	0.3	8.71	8.70	-0.3	26,130	0.00%
2023/02/15	0	0.00	15	8.70	8.71	-15	27,066	-0.06%
2023/02/10	1	8.63	0	0.00	8.66	1	27,497	0.00%
2023/02/06	4	8.77	1	8.79	8.75	3	26,965	0.01%
2023/02/03	15	8.84	0	0.00	8.83	15	26,877	0.06%
2023/02/02	3	8.94	2	8.95	8.95	1	26,606	0.00%
2023/02/01	3	8.96	5	8.96	8.99	-2	26,265	-0.01%
2023/01/31	1	8.98	0	0.00	8.99	1	26,286	0.00%
2023/01/30	3	8.99	0	0.00	9.04	3	26,180	0.01%
2023/01/16	0	0.00	3	8.95	8.91	-3	25,638	-0.01%
2023/01/13	0	0.00	98	8.87	8.90	-98	25,597	-0.38%
2023/01/12	0	0.00	1	8.82	8.82	-1	25,834	0.00%
2023/01/11	2	8.80	0	0.00	8.81	2	25,862	0.01%
2023/01/10	0	0.00	30	8.95	8.97	-30	25,663	-0.12%
2023/01/04	0	0.00	20	8.80	8.80	-20	26,509	-0.08%
2023/01/03	2	8.80	0	0.00	8.80	2	26,840	0.01%
2022/12/30	0	0.00	4	8.80	8.77	-4	26,879	-0.01%
2022/12/29	0	0.00	5	8.72	8.78	-5	26,743	-0.02%
2022/12/28	0	0.00	5	8.77	8.75	-5	26,838	-0.02%
2022/12/19	1	8.79	0	0.00	8.80	1	29,858	0.00%
2022/12/15	0	0.00	12	8.71	8.74	-12	29,798	-0.04%
2022/12/14	10	8.75	0	0.00	8.76	10	29,923	0.03%
2022/12/13	5	8.68	0	0.00	8.64	5	29,838	0.02%
2022/12/08	11	8.69	0	0.00	8.70	11	30,335	0.04%
2022/12/07	0	0.00	10	8.81	8.77	-10	30,453	-0.03%
2022/12/05	0	0.00	100	8.86	8.84	-100	30,549	-0.33%
2022/12/02	0	0.00	0.6	8.86	8.86	-0.6	30,806	0.00%
2022/11/28	0	0.00	1	8.71	8.73	-1	30,087	0.00%
2022/11/22	0	0.00	0.9	8.54	8.61	-0.9	31,224	0.00%
2022/11/21	3	8.53	0	0.00	8.57	3	31,386	0.01%
2022/11/18	0	0.00	1	8.52	8.54	-1	31,418	0.00%
2022/11/16	102	8.57	0	0.00	8.51	102	31,344	0.33%	大買/鉅額交易
2022/11/15	0	0.00	1	8.63	8.67	-1	31,073	0.00%
2022/11/14	0	0.00	8	8.60	8.60	-8	30,721	-0.03%
2022/11/11	0	0.00	83	8.44	8.53	-83	30,284	-0.27%
2022/11/10	0	0.00	1	8.27	8.30	-1	29,659	0.00%
2022/11/07	1	8.16	3	8.17	8.20	-2	29,489	-0.01%
2022/11/04	30.1	8.00	50	8.10	8.12	-20	30,128	-0.07%
2022/11/01	0	0.00	52	8.12	8.12	-52	30,904	-0.17%
2022/10/31	0	0.00	5	8.10	8.00	-5	31,061	-0.02%
2022/10/25	3	7.88	0	0.00	7.95	3	31,326	0.01%
2022/10/24	0.2	8.00	0	0.00	7.91	0.2	31,419	0.00%
2022/10/18	5	7.95	0	0.00	7.97	5	31,353	0.02%
2022/10/17	0	0.00	3	7.83	7.88	-3	31,337	-0.01%
2022/10/14	21	8.02	0	0.00	8.00	21	31,307	0.07%
2022/10/13	25	7.99	0	0.00	7.96	25	31,567	0.08%
2022/10/06	3	8.25	0	0.00	8.30	3	31,046	0.01%
2022/10/05	0	0.00	100	8.25	8.24	-100	31,404	-0.32%
2022/10/03	110	8.11	0	0.00	8.09	110	31,750	0.35%	大買/鉅額交易
2022/09/30	0	0.00	2	8.22	8.21	-2	31,715	-0.01%
2022/09/29	45	8.34	185	8.29	8.30	-140	31,721	-0.44%	大賣/鉅額交易
2022/09/28	260	8.29	130	8.16	8.12	130	31,491	0.41%	大買/大賣/鉅額交易
2022/09/26	18	8.38	0	0.00	8.34	18	31,649	0.06%
2022/09/22	6	8.49	29	8.46	8.48	-23	32,663	-0.07%
2022/09/19	16	8.74	22	8.72	8.70	-6	34,485	-0.02%
2022/09/12	2	8.69	5	8.69	8.69	-3	36,213	-0.01%
2022/09/08	6	8.42	3	8.45	8.57	3	37,092	0.01%
2022/09/07	1	8.48	0	0.00	8.38	1	37,618	0.00%
2022/09/05	1.8	8.49	0	0.00	8.51	1.8	38,016	0.00%
2022/09/01	1	8.59	0	0.00	8.61	1	39,236	0.00%
2022/08/30	10	8.85	10	8.87	8.83	0	39,461	0.00%
2022/08/29	6	8.90	0	0.00	8.88	6	42,649	0.01%
2022/08/26	5	9.00	0	0.00	9.01	5	47,918	0.01%
2022/08/24	0	0.00	1	8.92	8.88	-1	48,512	0.00%
2022/08/23	0	0.00	3	8.93	8.91	-3	49,112	-0.01%
2022/08/22	12	9.03	0	0.00	9.00	12	50,360	0.02%
2022/08/18	0	0.00	5	8.96	8.96	-5	51,578	-0.01%
2022/08/17	1	9.02	5	9.02	9.04	-4	53,463	-0.01%
2022/08/15	0	0.00	5	8.93	8.95	-5	54,233	-0.01%
2022/08/12	3	8.95	0	0.00	8.97	3	54,512	0.01%
2022/08/11	0	0.00	7	8.94	8.99	-7	54,772	-0.01%
2022/08/09	12.2	8.66	32	8.66	8.73	-19.8	55,541	-0.04%
2022/08/08	2	8.61	0	0.00	8.61	2	56,466	0.00%
2022/08/05	0	0.00	2	8.59	8.59	-2	56,981	0.00%
2022/08/04	0	0.00	9	8.44	8.49	-9	58,067	-0.02%
2022/08/01	5	8.62	2	8.61	8.65	3	61,675	0.00%
2022/07/27	1	8.39	0	0.00	8.42	1	65,552	0.00%
2022/07/21	1	8.39	20	8.40	8.46	-19	69,959	-0.03%
2022/07/18	6	8.44	2	8.46	8.47	4	72,872	0.01%
2022/07/15	21	8.37	0	0.00	8.33	21	74,374	0.03%
2022/07/13	0	0.00	9	8.40	8.43	-9	79,976	-0.01%
2022/07/12	11	8.18	9	8.19	8.20	2	80,388	0.00%
2022/07/11	0	0.00	2	8.42	8.45	-2	80,410	0.00%
2022/07/07	0.9	8.54	0	0.00	8.51	0.9	81,778	0.00%
2022/07/06	5	8.47	3	8.41	8.43	2	82,277	0.00%
2022/07/05	0	0.00	2	8.45	8.52	-2	83,653	0.00%
2022/07/04	2	8.38	0	0.00	8.33	2	84,107	0.00%
2022/07/01	22	8.55	0	0.00	8.50	22	86,184	0.03%
2022/06/30	4	8.82	0	0.00	8.76	4	87,110	0.00%
2022/06/29	5	8.87	0	0.00	8.90	5	90,879	0.01%
2022/06/28	0	0.00	10	8.93	8.92	-10	92,317	-0.01%
2022/06/27	63	9.24	100	9.27	9.23	-37	91,803	-0.04%
2022/06/24	10	9.17	3	9.20	9.17	7	91,209	0.01%
2022/06/23	0	0.00	3	9.07	9.07	-3	91,297	0.00%
2022/06/22	0	0.00	3	9.13	9.10	-3	91,643	0.00%
2022/06/21	200	9.16	2	9.17	9.14	198	91,689	0.22%	大買/鉅額交易
2022/06/20	11	8.97	2	9.15	8.94	9	92,378	0.01%
2022/06/17	12	9.04	7.1	9.07	9.07	4.9	91,737	0.01%
2022/06/15	1	9.18	1	9.18	9.18	0	92,698	0.00%
2022/06/14	1	9.21	20	9.18	9.22	-19	93,094	-0.02%
2022/06/10	5	9.34	5	9.36	9.38	0	93,130	0.00%
2022/06/09	5	9.61	21	9.60	9.61	-16	92,708	-0.02%
2022/06/08	12	9.55	9	9.59	9.55	3	93,020	0.00%
2022/06/07	27	9.71	5	9.68	9.61	22	92,692	0.02%
2022/06/06	2	9.97	120	9.51	9.87	-118	90,564	-0.13%	大賣/鉅額交易
2022/06/02	0	0.00	2	9.16	9.15	-2	87,021	0.00%
2022/06/01	1	9.23	22	9.25	9.21	-21	89,855	-0.02%
2022/05/31	3	9.20	3	9.26	9.27	0	90,894	0.00%
2022/05/30	9	9.18	1	9.13	9.26	8	91,438	0.01%
2022/05/27	0	0.00	8	8.95	8.95	-8	92,655	-0.01%
2022/05/26	0	0.00	2	8.78	8.78	-2	95,550	0.00%
2022/05/25	103	8.73	0	0.00	8.76	103	96,315	0.11%	大買/鉅額交易
2022/05/24	32	8.90	8	8.89	8.89	24	96,368	0.02%
2022/05/23	33	8.90	200	8.95	8.92	-167	96,608	-0.17%	大賣/鉅額交易
2022/05/18	0	0.00	13	9.09	9.13	-13	105,301	-0.01%
2022/05/17	1	8.90	0	0.00	8.90	1	105,733	0.00%
2022/05/16	4	8.86	0	0.00	8.85	4	105,524	0.00%
2022/05/12	65	8.99	1	9.02	8.90	64	105,292	0.06%
2022/05/11	68	9.13	0	0.00	9.08	68	104,676	0.06%
2022/05/10	58	9.01	0	0.00	9.18	58	104,444	0.06%
2022/05/09	18	9.10	10	9.29	9.09	8	103,961	0.01%
2022/05/06	61	9.50	5	9.50	9.47	56	103,018	0.05%
2022/05/05	31	9.60	2	9.61	9.61	29	103,451	0.03%
2022/05/04	43	9.65	0	0.00	9.62	43	103,327	0.04%
2022/05/03	52	9.75	0	0.00	9.75	52	102,977	0.05%
2022/04/29	3	9.89	11	9.84	9.83	-8	104,036	-0.01%
2022/04/28	14	9.72	0	0.00	9.76	14	105,207	0.01%
2022/04/27	60	9.74	373	9.71	9.77	-313	104,920	-0.30%	大賣/鉅額交易
2022/04/26	39	10.00	2	10.00	9.98	37	106,171	0.03%
2022/04/25	11	10.00	11	10.00	10.00	0	107,994	0.00%
2022/04/22	7	10.07	0	0.00	10.10	7	109,298	0.01%
2022/04/21	46.1	10.04	2	10.00	10.05	44.1	114,516	0.04%
2022/04/20	175	10.02	0	0.00	10.15	175	122,219	0.14%	大買/鉅額交易
2022/04/19	10	10.38	1	10.35	10.35	9	121,474	0.01%
2022/04/15	0	0.00	20	10.55	10.55	-20	124,016	-0.02%
2022/04/14	7	10.79	3	10.70	10.65	4	124,626	0.00%
2022/04/13	8	10.90	15	10.90	10.90	-7	124,375	-0.01%
2022/04/12	18	10.84	0	0.00	10.80	18	123,930	0.01%
2022/04/11	23	11.04	5	10.95	10.95	18	123,577	0.01%
2022/04/08	7	11.05	2	11.10	11.15	5	122,956	0.00%
2022/04/07	11	11.20	4	11.28	11.00	7	122,933	0.01%
2022/04/06	5	11.25	52.3	11.22	11.30	-47.3	122,221	-0.04%
2022/04/01	40	11.14	25	11.20	11.25	15	121,582	0.01%
2022/03/31	2	10.88	9	10.90	10.80	-7	117,693	-0.01%
2022/03/30	4	10.75	10	10.80	10.75	-6	117,652	-0.01%
2022/03/29	11	10.60	0	0.00	10.60	11	117,127	0.01%
2022/03/25	10	10.70	0	0.00	10.65	10	116,361	0.01%
2022/03/24	26	10.80	1	10.85	10.85	25	116,053	0.02%
2022/03/23	1	10.75	16	10.76	10.90	-15	116,385	-0.01%
2022/03/22	8	10.55	25	10.60	10.60	-17	115,391	-0.01%
2022/03/18	15	10.45	168	10.46	10.60	-153	115,180	-0.13%	大賣/鉅額交易
2022/03/17	60	10.35	2	10.40	10.35	58	113,891	0.05%
2022/03/16	22	10.15	6	10.15	10.20	16	113,947	0.01%
2022/03/15	15	10.03	33	10.07	10.10	-18	113,698	-0.02%
2022/03/14	2	10.05	20	10.10	10.05	-18	114,022	-0.02%
2022/03/11	5	10.00	18	10.04	10.05	-13	114,637	-0.01%
2022/03/10	67	10.08	30	10.10	10.15	37	114,711	0.03%
2022/03/09	7	9.90	37	9.89	9.87	-30	114,387	-0.03%
2022/03/08	2	9.87	5	9.96	9.86	-3	114,269	0.00%
2022/03/07	162.8	10.01	0.5	10.10	10.00	162.3	113,942	0.14%	大買/鉅額交易
2022/03/04	16	10.57	0	0.00	10.55	16	111,921	0.01%
2022/03/03	2	10.80	35	10.77	10.80	-33	112,655	-0.03%
2022/03/02	44	10.65	0.5	10.75	10.70	43.5	114,544	0.04%
2022/03/01	75	10.87	121	10.89	10.95	-46	113,290	-0.04%	大賣/
2022/02/25	16	11.10	1	11.05	11.25	15	112,253	0.01%
2022/02/24	9	11.22	3	11.13	11.20	6	112,356	0.01%
2022/02/23	1	11.40	0	0.00	11.45	1	112,804	0.00%
2022/02/22	31	11.43	4	11.39	11.45	27	116,142	0.02%
2022/02/21	6	11.74	5.1	11.73	11.75	0.9	121,623	0.00%
2022/02/18	14	11.85	143.4	11.86	11.90	-129.4	126,751	-0.10%	大賣/鉅額交易
2022/02/17	3	11.43	0	0.00	11.55	3	121,835	0.00%
2022/02/16	8	11.39	0	0.00	11.35	8	121,729	0.01%
2022/02/15	8	11.31	3	11.30	11.25	5	122,904	0.00%
2022/02/14	2	11.25	2	11.30	11.30	0	122,691	0.00%
2022/02/11	13	11.46	0	0.00	11.50	13	122,022	0.01%
2022/02/10	5	11.35	0	0.00	11.40	5	121,802	0.00%
2022/02/09	21	11.40	325	11.36	11.40	-304	121,704	-0.25%	大賣/鉅額交易
2022/02/08	33	11.38	8	11.36	11.40	25	121,333	0.02%
2022/02/07	4	11.20	11	11.35	11.40	-7	120,173	-0.01%
2022/01/26	3	11.05	6	11.06	11.05	-3	118,572	0.00%
2022/01/25	66	10.98	3	10.90	10.95	63	117,849	0.05%
2022/01/24	5	11.14	4	11.05	11.10	1	116,397	0.00%
2022/01/21	5	11.20	5	11.28	11.20	0	115,376	0.00%
2022/01/20	5	11.50	10	11.46	11.50	-5	113,458	0.00%
2022/01/19	306	11.75	100	11.60	11.55	206	112,500	0.18%	大買/鉅額交易
2022/01/18	5	11.80	443	11.81	11.85	-438	109,667	-0.40%	大賣/鉅額交易
2022/01/17	14	11.67	3	11.77	11.70	11	107,383	0.01%
2022/01/14	205	11.90	40	11.74	11.80	165	105,825	0.16%	大買/鉅額交易
2022/01/13	620	11.68	86	11.75	11.95	534	100,023	0.53%	大買/鉅額交易
2022/01/12	46	11.31	48	11.26	11.35	-2	91,373	0.00%
2022/01/11	17	11.10	9.1	11.12	11.10	7.9	87,740	0.01%
2022/01/10	11	10.95	5	11.00	10.95	6	87,444	0.01%
2022/01/07	5	11.00	0	0.00	10.90	5	88,361	0.01%
2022/01/04	1	10.80	50	10.80	10.85	-49	87,061	-0.06%
2022/01/03	3	10.92	5	10.90	10.80	-2	87,189	0.00%
2021/12/30	33	11.08	7	11.09	11.05	26	86,491	0.03%
2021/12/29	8	10.93	33	11.05	11.10	-25	85,836	-0.03%
2021/12/28	5	10.90	0.3	10.85	10.90	4.7	84,314	0.01%
2021/12/27	0	0.00	6	10.70	10.65	-6	83,427	-0.01%
2021/12/24	36	10.74	5	10.72	10.70	31	83,679	0.04%
2021/12/21	0	0.00	1	10.50	10.55	-1	82,935	0.00%
2021/12/17	14	10.59	12	10.60	10.60	2	82,833	0.00%
2021/12/16	0	0.00	4	10.49	10.50	-4	82,471	0.00%
2021/12/15	0	0.00	11	10.48	10.45	-11	83,723	-0.01%
2021/12/14	8	10.46	14	10.43	10.45	-6	84,231	-0.01%
2021/12/13	17.3	10.69	10	10.55	10.60	7.3	84,470	0.01%
2021/12/10	10	10.70	10.4	10.68	10.65	-0.4	84,512	0.00%
2021/12/09	2	10.75	5	10.75	10.85	-3	83,952	0.00%
2021/12/08	12.5	10.76	4	10.76	10.80	8.5	84,299	0.01%
2021/12/07	6	10.65	22	10.71	10.80	-16	84,447	-0.02%
2021/12/06	10	10.55	6	10.60	10.60	4	83,682	0.00%
2021/12/03	10	10.63	0	0.00	10.55	10	83,380	0.01%
2021/12/02	11	10.50	0	0.00	10.45	11	82,816	0.01%
2021/12/01	33.3	10.57	3	10.62	10.65	30.3	81,790	0.04%
2021/11/30	3.8	10.62	1	10.65	10.55	2.8	80,510	0.00%
2021/11/29	13.2	10.57	26	10.71	10.65	-12.8	80,154	-0.02%
2021/11/26	45	10.94	14	10.90	10.85	31	78,434	0.04%
2021/11/25	6	11.30	0	0.00	11.30	6	76,979	0.01%
2021/11/24	0	0.00	41	11.48	11.40	-41	78,372	-0.05%
2021/11/23	7	11.25	31	11.37	11.25	-24	77,058	-0.03%
2021/11/22	80	11.40	77	11.39	11.40	3	76,083	0.00%
2021/11/19	139.2	11.26	52	11.17	11.25	87.2	75,927	0.11%	大買/
2021/11/18	85	11.35	67	11.34	11.55	18	72,242	0.02%
2021/11/17	58	10.59	455.5	10.76	10.85	-397.5	63,998	-0.62%	大賣/鉅額交易
2021/11/16	0	0.00	38	10.06	10.15	-38	57,933	-0.07%
2021/11/15	21	10.08	42	10.10	10.10	-21	57,660	-0.04%
2021/11/11	5	9.84	0	0.00	9.88	5	55,575	0.01%
2021/11/09	0	0.00	20	9.84	9.88	-20	56,240	-0.04%
2021/11/05	5	9.70	0	0.00	9.73	5	56,313	0.01%
2021/11/04	0	0.00	2	9.78	9.74	-2	56,324	0.00%
2021/11/02	0	0.00	5	9.80	9.74	-5	57,185	-0.01%
2021/10/25	0.5	9.86	5	9.88	9.88	-4.5	58,226	-0.01%
2021/10/22	2.6	9.90	2	9.82	9.83	0.6	59,234	0.00%
2021/10/21	5	9.98	7	9.94	9.91	-2	59,647	0.00%
2021/10/20	30	9.87	0	0.00	9.87	30	59,855	0.05%
2021/10/19	4.1	9.82	0	0.00	9.80	4.1	59,675	0.01%
2021/10/18	5	9.91	34	9.83	9.81	-29	59,479	-0.05%
2021/10/15	2	9.59	0	0.00	9.57	2	57,657	0.00%
2021/10/14	0.1	9.37	0	0.00	9.43	0.1	57,196	0.00%
2021/10/13	2	9.35	0	0.00	9.32	2	58,117	0.00%
2021/10/12	0	0.00	6	9.23	9.35	-6	60,455	-0.01%
2021/10/08	3	9.36	0	0.00	9.35	3	60,731	0.00%
2021/10/07	2	9.32	0	0.00	9.29	2	60,611	0.00%
2021/10/06	0	9.22	0	0.00	9.21	0	60,772	0.00%
2021/10/05	0	0.00	250	9.17	9.18	-250	62,256	-0.40%	大賣/鉅額交易
2021/10/04	0	0.00	1	9.18	9.18	-1	62,483	0.00%
2021/10/01	0	0.00	3	9.26	9.22	-3	62,810	0.00%
2021/09/30	3	9.31	0	0.00	9.31	3	62,355	0.00%
2021/09/29	3	9.29	15	9.29	9.29	-12	62,379	-0.02%
2021/09/27	10	9.39	0	0.00	9.42	10	62,645	0.02%
2021/09/24	10	9.39	2	9.34	9.35	8	62,712	0.01%
2021/09/22	268	9.30	0	0.00	9.22	268	62,625	0.43%	大買/鉅額交易
2021/09/17	10	9.57	0	0.00	9.50	10	61,122	0.02%
2021/09/16	0	0.00	1	9.62	9.60	-1	60,848	0.00%
2021/09/15	0	0.00	5	9.46	9.53	-5	59,966	-0.01%
2021/09/14	25	9.50	40	9.49	9.50	-15	59,646	-0.03%
2021/09/13	6	9.44	0	0.00	9.49	6	59,775	0.01%
2021/09/10	46	9.46	2	9.46	9.43	44	60,072	0.07%
2021/09/09	2	9.24	2	9.23	9.28	0	59,395	0.00%
2021/09/08	0	0.00	32	9.28	9.28	-32	59,375	-0.05%
2021/09/06	6	9.39	0	0.00	9.35	6	59,408	0.01%
2021/09/03	5	9.36	407	9.41	9.38	-402	59,926	-0.67%	大賣/鉅額交易
2021/09/02	51	9.35	0	0.00	9.28	51	59,924	0.09%
2021/09/01	8	9.47	7	9.47	9.48	1	59,933	0.00%
2021/08/31	12.5	9.47	14	9.47	9.50	-1.5	59,682	0.00%
2021/08/30	2	9.41	10	9.53	9.55	-8	58,545	-0.01%
2021/08/27	2	9.22	0	0.00	9.24	2	56,522	0.00%
2021/08/26	0	0.00	10	9.09	9.06	-10	55,880	-0.02%
2021/08/25	10	9.07	10.1	9.07	9.09	-0.1	56,268	0.00%
2021/08/24	10	9.05	2	9.12	9.11	8	54,597	0.01%
2021/08/23	1	9.02	0	0.00	9.02	1	55,791	0.00%
2021/08/19	0	0.00	5	9.03	9.02	-5	59,406	-0.01%
2021/08/18	0	0.00	3	9.09	9.11	-3	59,319	-0.01%
2021/08/17	0.3	9.14	0	0.00	9.13	0.3	59,786	0.00%
2021/08/16	3	9.15	0	0.00	9.13	3	59,801	0.01%
2021/08/13	0	0.00	2	9.15	9.13	-2	59,403	0.00%
2021/08/11	0	9.16	250	9.17	9.17	-250	60,401	-0.41%	大賣/鉅額交易
2021/08/10	171	9.12	0	0.00	9.12	171	60,990	0.28%	大買/鉅額交易
2021/08/09	80	9.11	5	9.11	9.11	75	62,696	0.12%
2021/08/04	10	9.24	8	9.26	9.26	2	67,927	0.00%
2021/08/03	400.3	9.19	0	0.00	9.20	400.3	70,659	0.57%	大買/鉅額交易
2021/08/02	0	0.00	30	9.22	9.25	-30	72,652	-0.04%
2021/07/30	2	9.17	0	0.00	9.17	2	73,693	0.00%
2021/07/29	0	0.00	20	9.35	9.30	-20	73,940	-0.03%
2021/07/28	10	9.67	0	0.00	9.67	10	74,013	0.01%
2021/07/27	8	9.84	0	0.00	9.78	8	75,523	0.01%
2021/07/26	16	9.92	1	9.98	9.89	15	75,941	0.02%
2021/07/22	5	9.85	0	0.00	9.87	5	76,177	0.01%
2021/07/20	25	9.82	0	0.00	9.80	25	79,602	0.03%
2021/07/19	6	9.98	5	10.08	10.00	1	79,711	0.00%
2021/07/16	27	9.91	30	9.90	10.00	-3	81,172	0.00%
2021/07/13	20	9.76	0	0.00	9.68	20	86,314	0.02%
2021/07/12	3	9.78	3	9.73	9.73	0	86,508	0.00%
2021/07/09	1	9.60	0	0.00	9.63	1	85,676	0.00%
2021/07/06	3	9.46	6	9.48	9.46	-3	89,258	0.00%
2021/07/05	0	0.00	7	9.45	9.45	-7	89,891	-0.01%
2021/07/02	2	9.42	10	9.45	9.43	-8	89,916	-0.01%
2021/07/01	0	0.00	6	9.51	9.52	-6	89,743	-0.01%
2021/06/29	0	0.00	6	9.53	9.51	-6	90,568	-0.01%
2021/06/25	4	9.62	10	9.62	9.58	-6	92,154	-0.01%
2021/06/24	9	9.53	0	0.00	9.55	9	94,138	0.01%
2021/06/21	18	9.35	29	9.35	9.34	-11	94,715	-0.01%
2021/06/16	1	9.59	0	0.00	9.58	1	95,621	0.00%
2021/06/09	40	9.76	5	9.81	9.73	35	96,866	0.04%
2021/06/08	4	9.94	0	0.00	9.90	4	96,755	0.00%
2021/06/07	70	9.87	3	9.85	9.92	67	99,212	0.07%
2021/06/04	1	9.99	0	0.00	9.99	1	100,457	0.00%
2021/06/03	10	10.08	10	10.10	10.05	0	102,241	0.00%
2021/06/02	2	10.00	1	10.00	10.05	1	102,110	0.00%
2021/06/01	14	9.98	7	10.00	10.00	7	101,597	0.01%
2021/05/31	56	10.10	20	10.03	10.05	36	101,633	0.04%
2021/05/28	0	0.00	83	9.97	9.93	-83	100,461	-0.08%
2021/05/26	2	9.45	6	9.44	9.47	-4	97,918	0.00%
2021/05/21	2	9.26	1	9.34	9.31	1	98,258	0.00%
2021/05/20	5	9.18	0	0.00	9.17	5	98,046	0.01%
2021/05/19	0	0.00	540	9.27	9.24	-540	98,111	-0.55%	大賣/鉅額交易
2021/05/18	446	9.16	885	9.20	9.29	-439	97,993	-0.45%	大買/大賣/鉅額交易
2021/05/17	4	8.91	19	9.00	8.81	-15	97,483	-0.02%
2021/05/14	11	9.30	0	0.00	9.28	11	95,538	0.01%
2021/05/13	28	9.29	10	9.36	9.27	18	94,582	0.02%
2021/05/12	25	9.90	39	9.44	9.40	-14	92,992	-0.02%
2021/05/11	492	10.15	495	10.34	10.00	-3	89,463	0.00%	大買/大賣/
2021/05/10	14	10.30	61	10.30	10.30	-47	86,668	-0.05%
2021/05/07	50	10.10	31	10.08	10.05	19	85,120	0.02%
2021/05/06	56	9.99	1	9.98	9.98	55	84,287	0.07%
2021/05/05	80	9.90	85	9.94	9.85	-5	83,213	-0.01%
2021/05/04	74	9.99	5	10.05	9.68	69	81,905	0.08%
2021/05/03	913	10.05	5	10.15	10.00	908	79,272	1.15%	大買/鉅額交易
2021/04/29	51	10.10	10	10.10	10.10	41	78,080	0.05%
2021/04/28	11	10.25	2	10.25	10.15	9	77,001	0.01%
2021/04/27	3	10.35	3	10.30	10.25	0	76,731	0.00%
2021/04/26	40	10.28	1,003	10.35	10.40	-963	75,080	-1.28%	大賣/鉅額交易
2021/04/23	10	10.00	3	10.00	10.00	7	72,168	0.01%
2021/04/22	50	10.16	56	10.20	9.98	-6	71,353	-0.01%
2021/04/21	56	9.94	30	9.97	10.00	26	68,511	0.04%
2021/04/20	16	10.12	211	10.20	10.15	-195	66,502	-0.29%	大賣/鉅額交易
2021/04/19	195	9.99	8.1	10.02	10.10	186.9	64,511	0.29%	大買/鉅額交易
2021/04/16	0	0.00	3	9.45	9.50	-3	62,155	0.00%
2021/04/15	0	0.00	10	9.42	9.44	-10	62,566	-0.02%
2021/04/14	362	9.28	2	9.29	9.27	360	62,395	0.58%	大買/鉅額交易
2021/04/13	437	9.42	4	9.53	9.36	433	61,991	0.70%	大買/鉅額交易
2021/04/12	64	9.34	60	9.32	9.34	4	60,401	0.01%
2021/04/09	2	9.10	75	9.08	9.09	-73	58,929	-0.12%
2021/04/08	2	8.98	8	8.99	9.00	-6	59,578	-0.01%
2021/04/07	1	8.98	0	0.00	9.02	1	61,741	0.00%
2021/04/01	30	9.12	0	0.00	9.10	30	61,347	0.05%
2021/03/31	3	9.05	0	0.00	9.15	3	60,881	0.00%
2021/03/30	3	9.06	4	9.00	9.06	-1	59,968	0.00%
2021/03/29	1	8.91	24	9.06	9.08	-23	58,889	-0.04%
2021/03/26	4	8.86	0	0.00	8.84	4	56,903	0.01%
2021/03/25	0	0.00	2	8.76	8.79	-2	56,151	0.00%
2021/03/24	3	8.71	2	8.72	8.71	1	55,816	0.00%
2021/03/23	2	8.71	29	8.74	8.70	-27	55,571	-0.05%
2021/03/19	8	8.66	7	8.69	8.63	1	55,307	0.00%
2021/03/18	36	8.77	0	0.00	8.76	36	54,000	0.07%
2021/03/17	21	8.83	0	0.00	8.80	21	54,124	0.04%
2021/03/15	0	0.00	7	8.95	8.92	-7	53,958	-0.01%
2021/03/12	2	8.80	5	8.82	8.85	-3	54,847	-0.01%
2021/03/11	22	8.89	5	8.94	8.84	17	55,422	0.03%
2021/03/10	0	0.00	21	8.74	8.76	-21	53,354	-0.04%
2021/03/09	0	0.00	133	8.62	8.67	-133	51,887	-0.26%	大賣/鉅額交易
2021/03/08	2	8.35	12	8.33	8.34	-10	49,699	-0.02%
2021/03/04	11	8.30	0	0.00	8.31	11	50,366	0.02%
2021/03/03	0	0.00	2	8.37	8.36	-2	50,328	0.00%
2021/03/02	2	8.31	2	8.37	8.31	0	49,985	0.00%
2021/02/26	11	8.32	1	8.33	8.29	10	49,742	0.02%
2021/02/25	0.6	8.42	5	8.42	8.44	-4.4	48,501	-0.01%
2021/02/24	32	8.34	2	8.40	8.29	30	47,987	0.06%
2021/02/23	11	8.35	0	0.00	8.34	11	47,471	0.02%
2021/02/22	28	8.29	0	0.00	8.27	28	46,961	0.06%
2021/02/19	0	0.00	1	8.23	8.24	-1	46,772	0.00%
2021/02/18	1	8.31	1	8.25	8.32	0	46,513	0.00%
2021/02/17	3	8.25	1	8.25	8.25	2	46,103	0.00%
2021/02/05	1	8.18	1	8.19	8.18	0	45,567	0.00%
2021/02/04	0	0.00	23	8.15	8.17	-23	46,245	-0.05%
2021/02/03	0	0.00	28	8.16	8.17	-28	48,358	-0.06%
2021/02/02	1	8.14	40	8.18	8.14	-39	49,725	-0.08%
2021/01/29	1	8.14	0	0.00	8.05	1	49,653	0.00%
2021/01/22	0	0.00	41	8.24	8.23	-41	48,506	-0.08%
2021/01/21	0	0.00	1	8.37	8.30	-1	48,312	0.00%
2021/01/20	6	8.36	0	0.00	8.30	6	48,062	0.01%
2021/01/15	0	0.00	1	8.61	8.55	-1	46,811	0.00%
2021/01/14	0	0.00	2	8.67	8.65	-2	46,385	0.00%
2021/01/13	3	8.65	2	8.67	8.66	1	46,187	0.00%
2021/01/12	92	8.65	2	8.61	8.61	90	45,875	0.20%
2021/01/11	13	8.75	300.7	8.75	8.74	-287.7	45,172	-0.64%	大賣/鉅額交易
2021/01/08	0	0.00	15	8.82	8.84	-15	44,067	-0.03%
2021/01/06	0	0.00	1.1	8.75	8.64	-1.1	42,593	0.00%
2021/01/04	2	8.70	5	8.70	8.70	-3	41,518	-0.01%
2020/12/31	2	8.78	7	8.83	8.81	-5	40,910	-0.01%
2020/12/30	12	8.83	80	8.84	8.87	-68	39,389	-0.17%
2020/12/29	2	8.57	6	8.57	8.56	-4	37,276	-0.01%
2020/12/28	0	0.00	10	8.51	8.52	-10	37,084	-0.03%
2020/12/25	0	0.00	53	8.53	8.52	-53	36,953	-0.14%
2020/12/24	0	0.00	4	8.48	8.48	-4	36,928	-0.01%
2020/12/23	4	8.42	0	0.00	8.41	4	36,980	0.01%
2020/12/22	2	8.48	2	8.53	8.43	0	37,283	0.00%
2020/12/21	0	0.00	5	8.40	8.49	-5	38,007	-0.01%
2020/12/15	5	8.36	2	8.36	8.36	3	41,017	0.01%
2020/12/14	5	8.46	0	0.00	8.46	5	41,016	0.01%
2020/12/11	5	8.50	42	8.48	8.46	-37	41,826	-0.09%
2020/12/10	7	8.47	473.7	8.47	8.46	-466.7	41,306	-1.13%	大賣/鉅額交易
2020/12/09	5	8.50	2	8.59	8.56	3	40,849	0.01%
2020/12/08	7	8.53	2	8.52	8.51	5	41,420	0.01%
2020/12/07	16	8.76	0	0.00	8.76	16	42,219	0.04%
2020/12/04	7	8.62	0	0.00	8.66	7	41,675	0.02%
2020/12/03	2	8.60	0	0.00	8.60	2	41,313	0.00%
2020/12/02	12.3	8.61	0	0.00	8.61	12.3	41,242	0.03%
2020/11/30	50	8.70	0.4	8.68	8.59	49.6	41,229	0.12%
2020/11/26	80	8.63	0	0.00	8.64	80	39,930	0.20%
2020/11/25	0	0.00	1	8.63	8.63	-1	40,791	0.00%
2020/11/24	0	0.00	100	8.67	8.62	-100	40,685	-0.25%
2020/11/23	0	0.00	500	8.64	8.66	-500	40,777	-1.23%	大賣/鉅額交易
2020/11/19	0	0.00	5	8.62	8.62	-5	41,862	-0.01%
2020/11/18	0.4	8.63	0	0.00	8.65	0.4	41,751	0.00%
2020/11/16	5	8.58	6	8.62	8.58	-1	41,672	0.00%
2020/11/12	3	8.52	2	8.55	8.56	1	41,318	0.00%
2020/11/11	2	8.55	3	8.55	8.67	-1	40,600	0.00%
2020/11/10	2	8.39	4	8.43	8.37	-2	38,459	-0.01%
2020/11/04	0	0.00	2	8.10	8.11	-2	39,560	-0.01%
2020/11/03	0	0.00	2	8.10	8.11	-2	39,911	-0.01%
2020/10/29	10	8.05	0	0.00	8.05	10	41,397	0.02%
2020/10/27	18	8.16	0	0.00	8.15	18	42,507	0.04%
2020/10/26	0	0.00	2	8.20	8.21	-2	42,651	0.00%
2020/10/23	0	0.00	2	8.12	8.13	-2	42,714	0.00%
2020/10/22	0	0.00	0.5	8.08	8.08	-0.5	43,081	0.00%
2020/10/20	0	0.00	5	8.07	8.10	-5	43,839	-0.01%
2020/10/19	2	8.06	2	8.11	8.08	0	43,921	0.00%
2020/10/16	0	0.00	1	8.07	8.04	-1	44,288	0.00%
2020/10/15	3	8.06	0	0.00	8.05	3	44,974	0.01%
2020/10/14	0	0.00	3	8.12	8.14	-3	44,857	-0.01%
2020/10/08	0	0.00	3	8.11	8.12	-3	45,387	-0.01%
2020/10/06	3	8.11	13	8.13	8.20	-10	45,616	-0.02%
2020/09/30	0	0.00	10	8.05	8.04	-10	45,440	-0.02%
2020/09/25	0	0.00	5	7.89	7.89	-5	46,005	-0.01%
2020/09/24	0	0.00	4	7.90	7.85	-4	45,733	-0.01%
2020/09/23	11	8.06	0	0.00	8.06	11	44,757	0.02%
2020/09/22	0	0.00	3	8.14	8.13	-3	44,048	-0.01%
2020/09/18	0	0.00	100	8.40	8.31	-100	42,884	-0.23%
2020/09/17	2	8.41	0	0.00	8.40	2	41,655	0.00%
2020/09/16	103	8.45	0	0.00	8.47	103	41,290	0.25%	大買/鉅額交易
2020/09/14	8	8.64	9	8.67	8.63	-1	40,420	0.00%
2020/09/11	3	8.62	1	8.70	8.62	2	40,231	0.00%
2020/09/10	0	0.00	6	8.57	8.65	-6	39,297	-0.02%
2020/09/09	3	8.36	0	0.00	8.36	3	36,884	0.01%
2020/09/08	2	8.47	2	8.45	8.45	0	36,512	0.00%
2020/09/07	5	8.45	0	0.00	8.41	5	36,933	0.01%
2020/09/04	0	0.00	18.8	8.34	8.38	-18.8	38,212	-0.05%
2020/09/01	12	8.36	0	0.00	8.36	12	39,468	0.03%
2020/08/28	11	8.45	0	0.00	8.41	11	39,284	0.03%
2020/08/27	20	8.40	0	0.00	8.43	20	39,883	0.05%
2020/08/26	2	8.42	0	0.00	8.46	2	40,019	0.00%
2020/08/25	12	8.49	34	8.44	8.51	-22	40,014	-0.05%
2020/08/24	22	8.25	0	0.00	8.22	22	39,721	0.06%
2020/08/21	0	0.00	2	8.25	8.25	-2	39,965	-0.01%
2020/08/20	100	8.29	150	8.18	8.18	-50	40,183	-0.12%	大賣/
2020/08/19	105	8.42	0	0.00	8.40	105	40,685	0.26%	大買/鉅額交易
2020/08/17	0	0.00	2	8.47	8.46	-2	40,805	0.00%
2020/08/14	2	8.41	0	0.00	8.41	2	40,753	0.00%
2020/08/13	403	8.44	0	0.00	8.43	403	40,902	0.99%	大買/鉅額交易
2020/08/12	2	8.47	0	0.00	8.44	2	41,149	0.00%
2020/08/10	0	0.00	5	8.49	8.53	-5	40,997	-0.01%
2020/08/05	11	8.16	4	8.15	8.16	7	39,496	0.02%
2020/08/04	12	8.48	9	8.47	8.49	3	38,821	0.01%
2020/08/03	2	8.49	0	0.00	8.44	2	38,395	0.01%
2020/07/31	20	8.55	2	8.54	8.51	18	37,835	0.05%
2020/07/29	0	0.00	34	8.52	8.44	-34	37,528	-0.09%
2020/07/27	0	0.00	35	8.47	8.40	-35	38,070	-0.09%
2020/07/22	5	8.64	0	0.00	8.64	5	38,702	0.01%
2020/07/21	7	8.69	0	0.00	8.65	7	38,440	0.02%
2020/07/20	2	8.72	0	0.00	8.74	2	38,054	0.01%
2020/07/16	0	0.00	2	8.81	8.80	-2	38,797	-0.01%
2020/07/14	0	0.00	2.6	8.73	8.71	-2.6	39,185	-0.01%
2020/07/13	0	0.00	2	8.72	8.70	-2	39,483	-0.01%
2020/07/10	2	8.65	0	0.00	8.62	2	39,920	0.01%
2020/07/08	2	8.76	0	0.00	8.78	2	40,662	0.00%
2020/07/07	5	8.79	0	0.00	8.77	5	41,782	0.01%
2020/07/06	7	8.80	3	8.79	8.80	4	42,079	0.01%
2020/07/03	0	0.00	1	8.65	8.66	-1	42,010	0.00%
2020/07/02	0	0.00	3.5	8.65	8.63	-3.5	42,285	-0.01%
2020/06/29	1	8.56	0	0.00	8.52	1	43,720	0.00%
2020/06/24	5	8.66	10	8.68	8.66	-5	43,946	-0.01%
2020/06/22	0	0.00	40	8.61	8.63	-40	45,343	-0.09%
2020/06/19	10	8.63	0	0.00	8.64	10	46,017	0.02%
2020/06/16	2	8.67	0	0.00	8.63	2	48,490	0.00%
2020/06/11	5	8.79	0	0.00	8.61	5	52,254	0.01%
2020/06/10	0	0.00	5	9.02	9.01	-5	51,726	-0.01%
2020/06/09	0	0.00	18	8.97	8.96	-18	52,678	-0.03%
2020/06/08	0	0.00	3	8.88	8.94	-3	53,104	-0.01%
2020/06/05	0	0.00	7	8.68	8.72	-7	52,782	-0.01%
2020/06/04	1	8.53	0	0.00	8.58	1	52,939	0.00%
2020/06/03	20	8.49	2	8.54	8.56	18	53,550	0.03%
2020/06/02	0	0.00	0.9	8.40	8.40	-0.9	53,312	0.00%
2020/06/01	2	8.36	2	8.40	8.35	0	53,423	0.00%
2020/05/29	0	0.00	2	8.32	8.34	-2	53,363	0.00%
2020/05/28	2	8.26	0	0.00	8.22	2	52,836	0.00%
2020/05/26	3	8.33	12	8.31	8.33	-9	54,906	-0.02%
2020/05/22	45	8.18	0	0.00	8.10	45	55,130	0.08%
2020/05/21	0	0.00	3	8.21	8.22	-3	55,094	-0.01%
2020/05/20	0.3	8.21	0	0.00	8.17	0.3	55,123	0.00%
2020/05/19	1	8.15	5	8.17	8.17	-4	55,017	-0.01%
2020/05/18	2	8.06	7	8.09	8.07	-5	54,777	-0.01%
2020/05/15	6	8.17	0	0.00	8.16	6	54,271	0.01%
2020/05/11	2	8.39	2	8.40	8.39	0	53,966	0.00%
2020/05/08	5	8.31	5	8.32	8.29	0	54,135	0.00%
2020/05/07	5	8.23	0	0.00	8.22	5	53,785	0.01%
2020/05/06	7	8.26	0	0.00	8.23	7	53,826	0.01%
2020/05/05	10	8.27	4	8.25	8.27	6	54,020	0.01%
2020/05/04	1	8.24	0	0.00	8.27	1	54,374	0.00%
2020/04/30	4	8.52	16	8.53	8.54	-12	54,518	-0.02%
2020/04/28	6	8.34	0	0.00	8.30	6	55,026	0.01%
2020/04/27	3	8.25	5	8.21	8.26	-2	56,778	0.00%
2020/04/23	5	8.09	0	0.00	8.13	5	56,705	0.01%
2020/04/22	0	0.00	10	8.09	8.10	-10	56,274	-0.02%
2020/04/21	3	8.12	0	0.00	8.08	3	56,167	0.01%
2020/04/20	10	8.37	8	8.33	8.34	2	55,713	0.00%
2020/04/17	2	8.50	10	8.52	8.44	-8	55,694	-0.01%
2020/04/15	0	0.00	10	8.56	8.58	-10	54,873	-0.02%
2020/04/14	2	8.43	0	0.00	8.47	2	54,785	0.00%
2020/04/13	7	8.34	0	0.00	8.33	7	54,486	0.01%
2020/04/10	29	8.34	5	8.47	8.61	24	54,364	0.04%
2020/04/09	12	8.10	0	0.00	8.14	12	53,841	0.02%
2020/04/07	0	0.00	10	7.80	7.77	-10	53,232	-0.02%
2020/03/31	0	0.00	2	7.92	7.63	-2	52,685	0.00%
2020/03/30	12	7.65	0	0.00	7.81	12	51,718	0.02%
2020/03/27	20	7.91	8	7.95	7.92	12	51,806	0.02%
2020/03/25	1	7.55	0	0.00	7.61	1	51,139	0.00%
2020/03/24	1	7.45	0	0.00	7.33	1	50,829	0.00%
2020/03/23	3	7.03	0	0.00	7.11	3	51,186	0.01%
2020/03/20	7	7.30	0	0.00	7.34	7	50,872	0.01%
2020/03/19	15	6.77	2	7.04	6.72	13	50,133	0.03%
2020/03/18	36	7.53	0	0.00	7.46	36	49,635	0.07%
2020/03/17	0	0.00	20	7.78	7.71	-20	49,041	-0.04%
2020/03/16	5	8.02	2	8.11	8.03	3	48,215	0.01%
2020/03/10	37	9.00	34	8.94	9.00	3	45,246	0.01%
2020/03/09	21	8.91	0	0.00	8.90	21	44,571	0.05%
2020/03/04	7	9.09	0	0.00	9.13	7	43,460	0.02%
2020/03/03	8	9.17	0	0.00	9.13	8	43,256	0.02%
2020/03/02	1	8.96	3	9.07	9.07	-2	42,953	0.00%
2020/02/27	11	9.32	0	0.00	9.21	11	42,679	0.03%
2020/02/26	28	9.59	20	9.59	9.54	8	41,838	0.02%
2020/02/24	73	9.80	6	9.79	9.82	67	41,167	0.16%
2020/02/20	0	0.00	70	9.93	9.92	-70	41,093	-0.17%
2020/02/19	47	9.94	8	9.94	9.92	39	41,147	0.09%
2020/02/13	4	9.97	0	0.00	9.97	4	42,645	0.01%
2020/02/10	0	0.00	1	9.75	9.74	-1	46,978	0.00%
2020/02/07	100.7	9.79	3	9.82	9.78	97.7	49,330	0.20%
2020/02/06	1	9.87	0	0.00	9.89	1	49,701	0.00%
2020/02/05	20	9.71	0	0.00	9.71	20	49,767	0.04%
2020/02/04	3	9.71	3	9.79	9.78	0	49,343	0.00%
2020/02/03	1	9.51	3	9.56	9.60	-2	48,826	0.00%
2020/01/31	15	9.87	4	9.87	9.85	11	47,899	0.02%
2020/01/30	3	9.83	13	9.86	9.76	-10	47,538	-0.02%
2020/01/20	2	10.35	0	0.00	10.40	2	45,491	0.00%
2020/01/17	0	0.00	6	10.25	10.25	-6	45,253	-0.01%
2020/01/10	11	10.15	2	10.15	10.15	9	45,523	0.02%
2020/01/08	3	10.15	0	0.00	10.10	3	45,928	0.01%
2020/01/07	0	0.00	8	10.15	10.20	-8	45,421	-0.02%
2020/01/02	0	0.00	6	10.45	10.45	-6	44,759	-0.01%
2019/12/27	32	10.43	0	0.00	10.40	32	44,577	0.07%
2019/12/26	0	0.00	0.4	10.45	10.45	-0.4	44,578	0.00%
2019/12/25	20	10.45	10	10.40	10.45	10	44,856	0.02%
2019/12/24	6	10.45	4	10.50	10.40	2	45,353	0.00%
2019/12/23	0	0.00	3	10.55	10.55	-3	44,904	-0.01%
2019/12/19	0	0.00	5	10.65	10.65	-5	44,643	-0.01%
2019/12/18	73	10.63	106	10.60	10.60	-33	44,751	-0.07%	大賣/
2019/12/17	10	10.45	0	0.00	10.55	10	45,704	0.02%
2019/12/16	38	10.54	0	0.00	10.50	38	45,883	0.08%
2019/12/13	5	10.30	125	10.32	10.45	-120	45,658	-0.26%	大賣/鉅額交易
2019/12/09	0	0.00	6	10.20	10.25	-6	44,819	-0.01%
2019/12/04	15	10.08	0	0.00	10.10	15	48,174	0.03%
2019/11/29	0	0.00	62.2	10.07	10.05	-62.2	48,683	-0.13%
2019/11/27	10	10.20	6	10.15	10.20	4	50,105	0.01%
2019/11/26	0	0.00	2	10.25	10.20	-2	50,099	0.00%
2019/11/25	12	10.06	11	10.20	10.20	1	49,465	0.00%
2019/11/22	10	10.05	0	0.00	10.00	10	48,784	0.02%
2019/11/21	1	10.00	0	0.00	10.00	1	48,743	0.00%
2019/11/20	2	10.05	2	10.10	10.05	0	48,173	0.00%
2019/11/19	0	0.00	1	10.15	10.15	-1	47,998	0.00%
2019/11/18	2	10.15	0	0.00	10.20	2	47,937	0.00%
2019/11/15	10	10.15	0	0.00	10.10	10	47,870	0.02%
2019/11/14	0	0.00	11	10.05	10.05	-11	47,716	-0.02%
2019/11/13	5	10.20	0	0.00	10.10	5	47,560	0.01%
2019/11/12	3	10.25	0	0.00	10.30	3	47,519	0.01%
2019/11/11	15	10.15	0	0.00	10.15	15	47,159	0.03%
2019/11/08	30	10.47	33	10.42	10.40	-3	46,243	-0.01%
2019/11/07	80	10.44	85	10.40	10.45	-5	45,942	-0.01%
2019/11/06	21	10.10	48.6	10.12	10.10	-27.6	42,989	-0.06%
2019/11/05	27	9.87	12	9.88	9.89	15	40,587	0.04%
2019/11/04	0	0.00	8	9.80	9.80	-8	40,332	-0.02%
2019/10/31	4	9.69	0	0.00	9.62	4	40,410	0.01%
2019/10/30	8	9.68	0	0.00	9.66	8	40,497	0.02%
2019/10/29	0	0.00	5	9.81	9.68	-5	40,567	-0.01%
2019/10/28	2	9.78	41	9.78	9.76	-39	40,363	-0.10%
2019/10/25	5	9.80	0	0.00	9.75	5	40,340	0.01%
2019/10/23	5	9.76	0	0.00	9.77	5	40,248	0.01%
2019/10/22	0	0.00	13	9.79	9.82	-13	40,140	-0.03%
2019/10/18	14	9.72	0	0.00	9.69	14	39,841	0.04%
2019/10/17	1	9.77	0	0.00	9.78	1	39,595	0.00%
2019/10/16	13	9.73	0	0.00	9.72	13	39,677	0.03%
2019/10/15	0	0.00	3	9.60	9.60	-3	40,026	-0.01%
2019/10/14	10.8	9.56	7	9.58	9.59	3.8	40,051	0.01%
2019/10/09	2	9.50	0	0.00	9.45	2	40,006	0.00%
2019/10/04	10	9.33	5	9.32	9.34	5	40,660	0.01%
2019/10/02	5	9.41	15.1	9.42	9.44	-10.1	40,926	-0.02%
2019/10/01	12	9.47	0	0.00	9.50	12	40,671	0.03%
2019/09/27	32	9.46	0	0.00	9.39	32	40,549	0.08%
2019/09/25	34	9.57	0	0.00	9.55	34	40,406	0.08%
2019/09/24	14	9.60	14	9.61	9.61	0	40,807	0.00%
2019/09/23	70	9.77	0	0.00	9.71	70	40,785	0.17%
2019/09/19	0.4	9.70	0.7	9.70	9.70	-0.3	39,672	0.00%
2019/09/18	0	0.00	4	9.79	9.76	-4	39,332	-0.01%
2019/09/17	0	0.00	117	9.73	9.67	-117	38,792	-0.30%	大賣/鉅額交易
2019/09/12	55	9.84	0	0.00	9.81	55	38,940	0.14%
2019/09/11	20	9.84	20	9.83	9.86	0	39,299	0.00%
2019/09/10	127	9.84	13	9.82	9.90	114	38,551	0.30%	大買/鉅額交易
2019/09/09	11	9.74	11	9.72	9.78	0	37,065	0.00%
2019/09/06	0	0.00	2	9.34	9.34	-2	34,995	-0.01%
2019/09/02	31	9.27	32	9.30	9.30	-1	35,213	0.00%
2019/08/30	40	9.12	3	9.13	9.20	37	34,698	0.11%
2019/08/28	70	8.93	0	0.00	8.95	70	34,592	0.20%
2019/08/27	1	8.81	0	0.00	8.87	1	35,332	0.00%
2019/08/22	0	0.00	1	8.87	8.82	-1	36,305	0.00%
2019/08/21	0.3	8.85	0	0.00	8.84	0.3	36,780	0.00%
2019/08/20	20	8.88	10	8.88	8.88	10	36,756	0.03%
2019/08/16	9	8.83	0	0.00	8.88	9	36,712	0.02%
2019/08/15	3	8.84	0	0.00	8.82	3	36,536	0.01%
2019/08/13	9	9.02	0	0.00	8.97	9	36,357	0.02%
2019/08/07	0	0.00	5	8.72	8.68	-5	36,258	-0.01%
2019/08/06	0	0.00	5	8.68	8.71	-5	36,895	-0.01%
2019/08/05	22	8.87	13	8.87	8.80	9	37,103	0.02%
2019/07/31	0	0.00	10	9.06	9.04	-10	38,026	-0.03%
2019/07/29	1	9.11	0	0.00	9.17	1	38,504	0.00%
2019/07/25	10	9.11	0	0.00	9.18	10	39,075	0.03%
2019/07/22	1	9.22	0	0.00	9.19	1	39,560	0.00%
2019/07/17	7	9.09	5	9.17	9.09	2	39,562	0.01%
2019/07/15	2	9.32	3	9.28	9.29	-1	38,721	0.00%
2019/07/12	17	9.36	0	0.00	9.35	17	38,688	0.04%
2019/07/11	0	0.00	2	9.41	9.41	-2	38,973	-0.01%
2019/07/08	20	9.48	0	0.00	9.52	20	38,920	0.05%
2019/07/05	5	9.48	0	0.00	9.50	5	38,816	0.01%
2019/07/04	7	9.46	0	0.00	9.46	7	39,474	0.02%
2019/07/03	5	9.33	1	9.40	9.33	4	39,863	0.01%
2019/07/02	27	9.40	25	9.41	9.42	2	40,526	0.00%
2019/06/28	50	9.43	10	9.44	9.43	40	40,737	0.10%
2019/06/27	10	9.35	0	0.00	9.34	10	41,268	0.02%
2019/06/26	0	0.00	4	9.17	9.17	-4	41,511	-0.01%
2019/06/25	0	0.00	15	9.12	9.12	-15	41,998	-0.04%
2019/06/24	5	9.13	0	0.00	9.17	5	42,562	0.01%
2019/06/18	3	8.94	5	8.95	8.95	-2	42,477	0.00%
2019/06/13	10	8.91	0	0.00	8.89	10	43,283	0.02%
2019/06/12	1	8.93	0	0.00	8.93	1	43,972	0.00%
2019/06/11	15	8.97	0	0.00	8.99	15	43,828	0.03%
2019/06/10	3	8.85	0	0.00	8.84	3	43,276	0.01%
2019/06/05	0	0.00	35	8.98	8.86	-35	42,845	-0.08%
2019/06/03	10	8.90	0	0.00	8.91	10	42,460	0.02%
2019/05/30	0.5	8.50	0	0.00	8.50	0.5	40,937	0.00%
2019/05/22	0	0.00	2	8.52	8.50	-2	41,779	0.00%
2019/05/21	2	8.47	0	0.00	8.59	2	41,880	0.00%
2019/05/20	5	8.37	0	0.00	8.38	5	41,621	0.01%
2019/05/15	0	0.00	6	8.48	8.47	-6	43,263	-0.01%
2019/05/13	17	8.70	0	0.00	8.61	17	43,068	0.04%
2019/05/09	0	0.00	3	8.85	8.81	-3	43,189	-0.01%
2019/05/08	0	0.00	2	8.69	8.70	-2	42,796	0.00%
2019/05/07	0	0.00	4	8.78	8.75	-4	42,663	-0.01%
2019/05/03	0	0.00	2	8.88	8.89	-2	42,589	0.00%
2019/05/02	35	8.81	20	8.81	8.82	15	42,246	0.04%
2019/04/30	1	8.76	0	0.00	8.74	1	42,068	0.00%
2019/04/26	100	8.77	0	0.00	8.76	100	42,199	0.24%
2019/04/23	4	8.82	0	0.00	8.82	4	42,842	0.01%
2019/04/19	20	8.71	10	8.70	8.73	10	44,228	0.02%
2019/04/18	10	8.71	10	8.77	8.66	0	44,281	0.00%
2019/04/17	10	8.77	0	0.00	8.73	10	44,580	0.02%
2019/04/16	200	8.65	0	0.00	8.63	200	44,347	0.45%	大買/鉅額交易
2019/04/10	11	8.78	0	0.00	8.81	11	47,949	0.02%
2019/04/09	9	8.75	0	0.00	8.72	9	47,674	0.02%
2019/04/08	4	8.79	0	0.00	8.75	4	47,245	0.01%
2019/04/03	0	0.00	10.1	8.75	8.81	-10.1	46,409	-0.02%
2019/04/02	3	8.77	0	0.00	8.77	3	46,021	0.01%
2019/04/01	2	8.81	0	0.00	8.81	2	45,601	0.00%
2019/03/29	0	0.00	23	8.99	9.08	-23	44,443	-0.05%
2019/03/28	7	8.58	9	8.57	8.58	-2	44,024	0.00%
2019/03/27	0	0.00	2	8.69	8.68	-2	44,080	0.00%
2019/03/26	20	8.85	0	0.00	8.82	20	44,236	0.05%
2019/03/25	0	0.00	90	8.92	8.92	-90	44,665	-0.20%
2019/03/22	114	9.14	0	0.00	9.12	114	44,129	0.26%	大買/鉅額交易
2019/03/21	50	9.24	0	0.00	9.27	50	44,442	0.11%
2019/03/20	30	9.31	0	0.00	9.31	30	44,872	0.07%
2019/03/19	0	0.00	51	9.31	9.32	-51	44,809	-0.11%
2019/03/15	10	9.16	0	0.00	9.10	10	45,129	0.02%
2019/03/13	23	9.13	0	0.00	9.11	23	45,045	0.05%
2019/03/11	0	0.00	3	9.09	9.11	-3	45,223	-0.01%
2019/03/04	0	0.00	1	9.22	9.20	-1	45,699	0.00%
2019/02/27	100	9.15	0	0.00	9.23	100	45,536	0.22%
2019/02/20	2	9.10	20	9.14	9.09	-18	44,217	-0.04%
2019/02/15	1	8.99	30	9.07	9.09	-29	43,231	-0.07%
2019/02/13	20	8.69	0	0.00	8.69	20	41,841	0.05%
2019/02/12	12	8.66	2	8.67	8.68	10	41,319	0.02%
2019/01/29	20	8.70	0	0.00	8.69	20	40,541	0.05%
2019/01/28	6	8.58	0	0.00	8.60	6	39,865	0.02%
2019/01/23	1	8.45	0	0.00	8.44	1	40,114	0.00%
2019/01/22	2	8.52	2	8.49	8.49	0	40,366	0.00%
2019/01/14	10	8.39	0	0.00	8.39	10	40,495	0.02%
2019/01/11	0.9	8.80	5	8.82	8.71	-4.1	39,928	-0.01%
2019/01/10	5	8.91	0	0.00	8.91	5	39,543	0.01%
2019/01/07	15	8.87	0	0.00	8.93	15	39,810	0.04%
2019/01/04	10	8.28	1	8.37	8.30	9	39,561	0.02%
2019/01/03	20	8.60	0	0.00	8.56	20	40,083	0.05%
2019/01/02	23	8.79	0	0.00	8.75	23	39,012	0.06%
2018/12/25	2	9.09	0	0.00	9.09	2	39,660	0.01%
2018/12/22	0	0.00	1	9.05	9.05	-1	40,702	0.00%
2018/12/21	6	8.95	0	0.00	8.97	6	41,263	0.01%
2018/12/18	2	9.30	0	0.00	9.31	2	39,485	0.01%
2018/12/14	2	9.60	0	0.00	9.55	2	40,532	0.00%
2018/12/13	2	9.71	41	9.72	9.70	-39	40,882	-0.10%
2018/12/12	1	9.71	0	0.00	9.77	1	41,460	0.00%
2018/12/11	4	9.73	0	0.00	9.71	4	42,933	0.01%
2018/12/05	6	10.25	2	10.25	10.20	4	43,058	0.01%
2018/12/04	36	10.40	0	0.00	10.40	36	43,105	0.08%
2018/11/23	0	0.00	7	10.20	10.10	-7	44,803	-0.02%
2018/11/21	7	10.25	0	0.00	10.25	7	45,183	0.02%
2018/11/19	0	0.00	4	10.35	10.30	-4	45,482	-0.01%
2018/11/16	65	10.30	0.3	10.30	10.30	64.7	45,615	0.14%
2018/11/07	0	0.00	5	10.30	10.30	-5	45,729	-0.01%
2018/11/02	0	0.00	2	10.15	10.20	-2	47,800	0.00%
2018/10/31	5	10.10	2	10.25	10.15	3	47,867	0.01%
2018/10/29	5	9.75	0	0.00	9.86	5	46,828	0.01%
2018/10/24	4	10.00	0	0.00	10.00	4	46,282	0.01%
2018/10/23	1	10.15	0	0.00	10.15	1	45,910	0.00%
2018/10/22	7	10.25	0	0.00	10.25	7	45,703	0.02%
2018/10/18	15.2	10.30	0	0.00	10.25	15.2	45,402	0.03%
2018/10/17	2	10.30	0	0.00	10.35	2	45,649	0.00%
2018/10/16	3	10.35	0	0.00	10.40	3	45,260	0.01%
2018/10/15	3	10.35	1	10.35	10.35	2	45,018	0.00%
2018/10/12	2	10.50	0	0.00	10.60	2	44,498	0.00%
2018/10/11	107	10.56	0	0.00	10.45	107	43,471	0.25%	大買/鉅額交易
2018/10/08	5	11.50	0	0.00	11.60	5	40,844	0.01%
2018/10/05	0	0.00	2	11.60	11.45	-2	40,841	0.00%
2018/10/03	47	11.70	0.3	11.70	11.70	46.7	39,837	0.12%
2018/10/02	20	11.80	0	0.00	11.75	20	39,838	0.05%
2018/09/27	10	11.85	0	0.00	11.90	10	38,821	0.03%
2018/09/26	1	11.85	0	0.00	11.85	1	38,871	0.00%
2018/09/21	1	11.85	0	0.00	11.85	1	39,002	0.00%
2018/09/20	8	11.80	0	0.00	11.75	8	38,532	0.02%
2018/09/19	2	12.15	0	0.00	12.15	2	36,837	0.01%
2018/09/18	0	0.00	10	12.20	12.15	-10	35,764	-0.03%
2018/09/17	10	12.10	47	12.10	12.15	-37	34,785	-0.11%
2018/09/14	1	12.05	0	0.00	12.10	1	33,079	0.00%
2018/09/13	5	12.00	5	12.05	12.05	0	32,854	0.00%
2018/09/11	0	0.00	11.3	11.80	11.85	-11.3	32,918	-0.03%
2018/09/05	1	12.15	0	0.00	12.10	1	31,783	0.00%
2018/09/03	10	12.10	7	12.10	12.15	3	31,875	0.01%
2018/08/31	10	12.18	10.1	12.15	12.15	-0.1	31,735	0.00%
2018/08/28	0	0.00	1	12.00	11.95	-1	30,365	0.00%
2018/08/27	10	12.00	0.7	11.95	12.00	9.3	30,600	0.03%
2018/08/24	1	11.85	0	0.00	11.80	1	30,481	0.00%
2018/08/22	0	0.00	1	11.85	11.85	-1	32,573	0.00%
2018/08/17	1	11.75	0	0.00	11.65	1	32,853	0.00%
2018/08/16	0	0.00	1	11.60	11.65	-1	33,080	0.00%
2018/08/15	2	11.75	0	0.00	11.70	2	33,485	0.01%
2018/08/10	57	11.81	1	11.85	11.85	56	32,601	0.17%
2018/08/02	2	11.35	1	11.30	11.30	1	32,770	0.00%
2018/07/24	1	11.40	0	11.40	11.40	1	33,526	0.00%
2018/07/18	0	0.00	6	11.60	11.60	-6	36,870	-0.02%
2018/07/16	6	11.51	0	0.00	11.50	6	37,914	0.02%
2018/07/12	10	11.25	0	0.00	11.30	10	38,317	0.03%
2018/07/11	1	11.20	0	0.00	11.25	1	38,470	0.00%
2018/07/06	50	11.05	0	0.00	11.05	50	40,353	0.12%
2018/07/03	5	11.45	0	0.00	11.20	5	40,882	0.01%
2018/06/12	0	0.00	10	11.90	11.95	-10	50,460	-0.02%
2018/06/11	2	12.10	0	0.00	12.05	2	50,923	0.00%
2018/06/07	10	12.20	0	0.00	12.15	10	55,398	0.02%
2018/06/06	0	0.00	69	12.15	12.20	-69	55,413	-0.12%
2018/05/22	60	12.10	0	0.00	12.10	60	69,073	0.09%
2018/05/18	10	12.05	0.8	12.05	12.05	9.2	74,078	0.01%
2018/05/04	3	12.15	0	0.00	12.15	3	76,184	0.00%
2018/04/25	2	12.10	2	12.05	12.05	0	77,387	0.00%
2018/04/20	0	0.00	4	12.20	12.20	-4	74,715	-0.01%
2018/04/17	0	0.00	1	11.80	11.90	-1	74,621	0.00%
2018/04/16	2	11.93	0	0.00	11.90	2	75,534	0.00%
2018/04/13	2	12.03	0	0.00	12.05	2	75,648	0.00%
2018/04/11	2	12.10	3	12.13	12.10	-1	76,066	0.00%
2018/04/09	10	11.50	0	0.00	11.50	10	74,250	0.01%
2018/04/03	0.2	11.35	0	0.00	11.35	0.2	73,735	0.00%
2018/04/02	0	0.00	2	11.45	11.45	-2	73,602	0.00%
2018/03/30	0	0.00	50	11.50	11.50	-50	74,239	-0.07%
2018/03/27	1	11.60	0	0.00	11.60	1	72,344	0.00%
2018/03/26	10.5	11.26	2	11.20	11.50	8.5	72,679	0.01%
2018/03/23	1	11.40	0	0.00	11.35	1	72,680	0.00%
2018/03/22	3	11.52	0	0.00	11.55	3	72,183	0.00%
2018/03/21	10	11.80	0	0.00	11.85	10	70,772	0.01%
2018/03/20	6	11.87	0	0.00	11.80	6	70,878	0.01%
2018/03/19	2	12.30	25	12.30	12.25	-23	70,252	-0.03%
2018/03/14	10	12.45	17	12.40	12.40	-7	69,304	-0.01%
2018/03/13	52	12.60	149	12.60	12.60	-97	68,713	-0.14%	大賣/
2018/03/12	20	12.55	470	12.57	12.70	-450	68,374	-0.66%	大賣/鉅額交易
2018/03/09	5.1	11.90	80	11.96	11.90	-74.9	65,351	-0.11%
2018/03/08	0	0.00	2	11.95	11.90	-2	65,839	0.00%
2018/03/07	1	11.85	50	11.85	11.85	-49	65,748	-0.07%
2018/03/06	0	0.00	2.1	11.80	11.85	-2.1	66,140	0.00%
2018/03/05	12	11.82	0	0.00	11.65	12	65,921	0.02%
2018/03/02	15	12.02	106	12.05	12.05	-91	65,370	-0.14%	大賣/
2018/03/01	27	11.98	3	11.95	12.20	24	65,118	0.04%
2018/02/27	5	12.10	0	0.00	12.05	5	64,192	0.01%
2018/02/26	10	12.05	28	12.05	12.05	-18	63,188	-0.03%
2018/02/23	0	0.00	244	12.27	12.05	-244	62,146	-0.39%	大賣/鉅額交易
2018/02/22	10	11.34	486	11.34	11.85	-476	60,587	-0.79%	大賣/鉅額交易
2018/02/21	0	0.00	20	11.15	11.15	-20	60,252	-0.03%
2018/02/12	150	11.04	134	10.97	11.05	16	60,868	0.03%	大買/大賣/
2018/02/07	0	0.00	30	10.25	10.20	-30	56,274	-0.05%
2018/02/06	45	9.87	0	0.00	9.91	45	55,621	0.08%
2018/02/02	0	0.00	1	10.60	10.65	-1	53,585	0.00%
2018/01/29	22	10.80	2	10.80	10.80	20	52,656	0.04%
2018/01/24	0	0.00	100	10.75	10.75	-100	52,657	-0.19%
2018/01/22	0	0.00	40	10.75	10.75	-40	52,998	-0.08%
2018/01/18	1	10.75	1	10.75	10.75	0	55,212	0.00%
2018/01/16	33	10.65	0	0.00	10.70	33	54,349	0.06%
2018/01/11	105	10.55	0	0.00	10.55	105	53,753	0.20%	大買/鉅額交易
2018/01/10	8	10.90	5	10.90	10.85	3	52,985	0.01%
2018/01/09	0.1	10.75	100	10.75	10.80	-99.9	51,787	-0.19%
2018/01/08	3	10.75	1	10.70	10.75	2	51,388	0.00%
2018/01/05	8	10.60	0	0.00	10.60	8	50,317	0.02%
2018/01/04	0	0.00	5	10.55	10.60	-5	50,078	-0.01%
2018/01/03	1	10.55	0	0.00	10.55	1	50,173	0.00%
2018/01/02	0	0.00	20	10.55	10.50	-20	49,878	-0.04%