新光金 (2888)-國票-中和券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.66
漲跌
--
漲幅
0.00%
成交量
79,877張
產業
上市金融類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	82	8.74	195	8.78	8.66	-113	37,880	-0.30%	大賣/鉅額交易
2024/05/02	115	8.63	2	8.63	8.66	113	36,918	0.31%	大買/鉅額交易
2024/04/30	115	8.65	6	8.64	8.63	109	36,501	0.30%	大買/鉅額交易
2024/04/29	160	8.65	168	8.69	8.76	-8	35,706	-0.02%	大買/大賣/
2024/04/26	290	8.37	11	8.35	8.35	279	33,592	0.83%	大買/鉅額交易
2024/04/25	115	8.33	0	0.00	8.35	115	33,729	0.34%	大買/鉅額交易
2024/04/24	0	0.00	5	8.40	8.39	-5	34,132	-0.01%
2024/04/23	10	8.34	8	8.32	8.37	2	34,449	0.01%
2024/04/22	60	8.28	118	8.29	8.26	-58	34,525	-0.17%	大賣/
2024/04/19	1	8.11	0.3	8.11	8.07	0.7	34,855	0.00%
2024/04/18	331	8.21	0	0.00	8.22	331	34,799	0.95%	大買/鉅額交易
2024/04/17	5	8.07	0	0.00	8.12	5	34,774	0.01%
2024/04/16	6	8.04	20.4	8.09	8.05	-14.4	34,753	-0.04%
2024/04/15	10	8.21	1	8.23	8.19	9	34,260	0.03%
2024/04/12	135	8.26	0	0.00	8.26	135	34,176	0.40%	大買/鉅額交易
2024/04/11	38	8.36	10	8.36	8.36	28	33,823	0.08%
2024/04/10	57	8.45	5	8.46	8.39	52	33,514	0.16%
2024/04/09	0	0.00	139	8.16	8.16	-139	32,367	-0.43%	大賣/鉅額交易
2024/04/08	7	8.02	34.7	8.02	8.03	-27.7	31,914	-0.09%
2024/04/03	2	8.05	0	0.00	8.03	2	31,801	0.01%
2024/04/02	2	8.08	505	8.08	8.07	-503	31,732	-1.59%	大賣/鉅額交易
2024/04/01	0	0.00	20	8.10	8.12	-20	31,792	-0.06%
2024/03/29	6	8.09	0.1	8.07	8.07	5.9	31,883	0.02%
2024/03/28	22	8.07	4	8.08	8.06	18	31,804	0.06%
2024/03/27	5	8.11	0	0.00	8.12	5	31,321	0.02%
2024/03/26	25	8.11	0	0.00	8.08	25	31,237	0.08%
2024/03/25	8	8.10	0	0.00	8.08	8	31,263	0.03%
2024/03/22	7	8.10	0	0.00	8.13	7	31,364	0.02%
2024/03/21	254	8.15	0	0.00	8.17	254	31,149	0.82%	大買/鉅額交易
2024/03/20	6	8.04	24	8.06	8.03	-18	31,175	-0.06%
2024/03/19	5	8.15	0	0.00	8.12	5	30,743	0.02%
2024/03/18	0.5	8.25	78	8.25	8.25	-77.5	30,096	-0.26%
2024/03/15	11	8.32	5	8.31	8.38	6	29,970	0.02%
2024/03/14	255.1	8.43	0	0.00	8.42	255.1	30,030	0.85%	大買/鉅額交易
2024/03/13	20	8.32	110	8.32	8.31	-90	29,746	-0.30%	大賣/
2024/03/12	5	8.30	0	0.00	8.31	5	29,552	0.02%
2024/03/11	101	8.26	44	8.20	8.25	57	29,530	0.19%	大買/
2024/03/08	2	8.22	285	8.25	8.18	-283	29,363	-0.96%	大賣/鉅額交易
2024/03/07	124	8.15	0	0.00	8.12	124	28,848	0.43%	大買/鉅額交易
2024/03/06	3	8.13	30	8.15	8.20	-27	28,842	-0.09%
2024/03/05	9	8.11	14	8.12	8.10	-5	28,944	-0.02%
2024/03/04	0	0.00	110.4	8.18	8.18	-110.4	28,494	-0.39%	大賣/鉅額交易
2024/03/01	5	8.25	100	8.24	8.22	-95	28,151	-0.34%
2024/02/29	2	8.23	1	8.30	8.29	1	28,403	0.00%
2024/02/27	0	0.00	11	8.25	8.25	-11	28,829	-0.04%
2024/02/26	0	8.34	2	8.32	8.31	-2	28,398	-0.01%
2024/02/23	5	8.33	7.4	8.33	8.33	-2.4	28,338	-0.01%
2024/02/22	0	0.00	30	8.40	8.41	-30	28,649	-0.10%
2024/02/21	0	0.00	10	8.41	8.39	-10	28,704	-0.03%
2024/02/20	119	8.46	99	8.41	8.41	20	28,700	0.07%	大買/
2024/02/19	10	8.38	26	8.39	8.47	-16	28,765	-0.06%
2024/02/16	4	8.30	11	8.30	8.30	-7	28,875	-0.02%
2024/02/15	33	8.37	1	8.37	8.33	32	28,432	0.11%
2024/02/02	1	8.43	0	0.00	8.45	1	28,107	0.00%
2024/01/31	2	8.44	0	0.00	8.40	2	27,929	0.01%
2024/01/30	3	8.53	0	0.00	8.52	3	27,756	0.01%
2024/01/29	10	8.65	1	8.65	8.65	9	27,732	0.03%
2024/01/26	0	0.00	1	8.61	8.62	-1	27,779	0.00%
2024/01/25	2	8.55	3.2	8.54	8.57	-1.2	27,779	0.00%
2024/01/24	0.5	8.51	0	0.00	8.51	0.5	27,600	0.00%
2024/01/23	0	0.00	1	8.49	8.51	-1	27,508	0.00%
2024/01/22	1	8.38	15	8.44	8.46	-14	27,603	-0.05%
2024/01/19	1	8.30	0	0.00	8.42	1	27,456	0.00%
2024/01/18	12	8.33	0	0.00	8.35	12	27,164	0.04%
2024/01/17	38.6	8.53	42	8.46	8.45	-3.4	26,562	-0.01%
2024/01/16	11	8.61	0	0.00	8.60	11	25,617	0.04%
2024/01/15	17.6	8.75	1	8.79	8.75	16.6	25,075	0.07%
2024/01/12	0	0.00	7.2	8.89	8.92	-7.2	25,042	-0.03%
2024/01/11	0	0.00	7	8.84	8.83	-7	24,611	-0.03%
2024/01/10	8.5	8.73	0	0.00	8.72	8.5	24,524	0.03%
2024/01/09	3	8.75	1	8.73	8.72	2	24,463	0.01%
2024/01/08	0	0.00	4	8.81	8.81	-4	24,350	-0.02%
2024/01/04	7	8.72	0	8.71	8.71	7	24,636	0.03%
2024/01/03	0	0.00	17	8.75	8.74	-17	24,902	-0.07%
2024/01/02	100	8.81	0	0.00	8.84	100	24,558	0.41%
2023/12/29	2	8.82	0	0.00	8.85	2	24,755	0.01%
2023/12/28	15	8.86	0	0.00	8.88	15	25,290	0.06%
2023/12/27	0	0.00	46	8.85	8.87	-46	25,500	-0.18%
2023/12/25	10	8.70	0	0.00	8.69	10	25,339	0.04%
2023/12/21	0	0.00	2	8.71	8.70	-2	25,525	-0.01%
2023/12/20	10	8.73	1	8.71	8.69	9	25,506	0.04%
2023/12/19	6	8.69	0	0.00	8.68	6	25,529	0.02%
2023/12/18	1	8.77	5	8.80	8.77	-4	25,942	-0.02%
2023/12/15	52	8.88	0	0.00	8.83	52	26,174	0.20%
2023/12/14	5	8.78	1	8.77	8.78	4	25,982	0.02%
2023/12/13	1	8.68	0	0.00	8.66	1	25,700	0.00%
2023/12/12	9	8.67	0	0.00	8.68	9	26,086	0.03%
2023/12/11	2	8.68	10	8.63	8.71	-8	26,011	-0.03%
2023/12/08	3	8.81	5	8.82	8.84	-2	25,361	-0.01%
2023/12/06	9	8.88	0	0.00	8.86	9	25,853	0.03%
2023/12/05	5	8.88	0	0.00	8.88	5	25,961	0.02%
2023/12/04	0	0.00	1	8.95	8.95	-1	25,904	0.00%
2023/12/01	5	8.95	9	8.98	8.94	-4	26,188	-0.02%
2023/11/30	0	0.00	5	9.01	9.01	-5	25,964	-0.02%
2023/11/27	40	9.03	5	9.09	9.03	35	26,276	0.13%
2023/11/24	13	9.14	10	9.10	9.09	3	26,208	0.01%
2023/11/22	28	9.04	6.9	9.03	9.04	21.1	26,193	0.08%
2023/11/21	12	9.06	6	9.09	9.10	6	26,275	0.02%
2023/11/17	3	9.03	6.4	9.08	9.05	-3.4	25,940	-0.01%
2023/11/16	4	9.05	10	9.02	9.07	-6	25,964	-0.02%
2023/11/15	0	0.00	13	9.00	9.00	-13	25,988	-0.05%
2023/11/14	0.5	8.85	5	8.84	8.85	-4.5	26,016	-0.02%
2023/11/13	38	8.80	0	0.00	8.85	38	26,364	0.14%
2023/11/06	0	0.00	16	9.05	9.03	-16	31,346	-0.05%
2023/11/03	0	0.00	4	8.94	8.98	-4	31,535	-0.01%
2023/11/02	0	0.00	2	8.85	8.82	-2	31,883	-0.01%
2023/11/01	0	0.00	0.5	8.75	8.75	-0.5	32,227	0.00%
2023/10/31	9	8.71	0	0.00	8.69	9	33,107	0.03%
2023/10/30	1	8.73	0	0.00	8.70	1	34,386	0.00%
2023/10/27	1	8.78	0	0.00	8.78	1	35,554	0.00%
2023/10/26	5	8.78	0	0.00	8.78	5	37,735	0.01%
2023/10/25	0	0.00	0.1	8.86	8.88	-0.1	39,039	0.00%
2023/10/24	5	8.82	0	0.00	8.87	5	42,041	0.01%
2023/10/23	0.5	8.82	0	0.00	8.80	0.5	44,201	0.00%
2023/10/20	11.5	8.80	40	8.85	8.80	-28.5	44,813	-0.06%
2023/10/19	5	8.95	0	0.00	8.97	5	44,338	0.01%
2023/10/18	13	9.00	0	0.00	8.99	13	44,367	0.03%
2023/10/17	32	9.10	0	0.00	9.00	32	44,485	0.07%
2023/10/16	1	9.09	0	0.00	9.07	1	44,925	0.00%
2023/10/13	4	9.12	2	9.13	9.12	2	45,765	0.00%
2023/10/12	0	0.00	3	9.15	9.20	-3	47,303	-0.01%
2023/10/11	0	0.00	9	9.15	9.16	-9	47,512	-0.02%
2023/10/05	40	8.96	0	0.00	9.00	40	47,913	0.08%
2023/10/04	7	8.95	0	0.00	8.94	7	48,230	0.01%
2023/10/03	124.9	9.09	0	0.00	9.07	124.9	47,944	0.26%	大買/鉅額交易
2023/10/02	1	9.19	21	9.20	9.19	-20	48,083	-0.04%
2023/09/28	2.5	9.21	2	9.32	9.27	0.5	48,374	0.00%
2023/09/26	1.5	9.21	1	9.22	9.20	0.5	49,267	0.00%
2023/09/25	0	0.00	1	9.27	9.27	-1	49,304	0.00%
2023/09/22	0	0.00	5	9.25	9.25	-5	49,866	-0.01%
2023/09/21	1.4	9.31	1	9.32	9.28	0.4	50,284	0.00%
2023/09/20	0	0.00	1	9.50	9.41	-1	50,170	0.00%
2023/09/19	0	0.00	6.2	9.53	9.52	-6.2	50,234	-0.01%
2023/09/18	0	0.00	5	9.51	9.52	-5	50,495	-0.01%
2023/09/15	3	9.48	0	0.00	9.52	3	50,797	0.01%
2023/09/13	0	0.00	20	9.44	9.44	-20	51,160	-0.04%
2023/09/11	10	9.42	0	0.00	9.38	10	53,998	0.02%
2023/09/08	1	9.54	10	9.53	9.56	-9	54,350	-0.02%
2023/09/06	2	9.48	3	9.48	9.46	-1	59,662	0.00%
2023/09/05	5	9.59	4	9.57	9.60	1	60,914	0.00%
2023/09/01	0	0.00	5.3	9.57	9.57	-5.3	63,673	-0.01%
2023/08/30	15	9.58	0	0.00	9.55	15	69,257	0.02%
2023/08/29	4	9.46	20	9.50	9.53	-16	69,360	-0.02%
2023/08/28	5	9.45	26	9.44	9.43	-21	69,678	-0.03%
2023/08/25	0	0.00	5.1	9.38	9.35	-5.1	70,055	-0.01%
2023/08/24	15	9.31	27	9.31	9.32	-12	70,218	-0.02%
2023/08/23	50	9.32	15	9.34	9.31	35	70,627	0.05%
2023/08/22	5	9.35	15	9.34	9.33	-10	70,944	-0.01%
2023/08/21	31	9.36	1	9.35	9.35	30	71,026	0.04%
2023/08/18	10	9.39	8.4	9.38	9.39	1.6	71,123	0.00%
2023/08/17	11	9.25	4	9.24	9.26	7	71,026	0.01%
2023/08/16	0	0.00	1	9.32	9.31	-1	70,980	0.00%
2023/08/15	5	9.34	5	9.35	9.29	0	71,147	0.00%
2023/08/14	17	9.42	0	0.00	9.32	17	72,074	0.02%
2023/08/11	8	9.68	0	0.00	9.64	8	71,384	0.01%
2023/08/10	7	9.94	44	9.90	9.81	-37	70,839	-0.05%
2023/08/09	4	9.69	15	9.72	9.71	-11	68,931	-0.02%
2023/08/08	5.5	9.72	11.5	9.71	9.70	-6	69,377	-0.01%
2023/08/07	1	9.73	101	9.72	9.73	-100	68,940	-0.15%	大賣/
2023/08/04	0.4	9.76	27	9.72	9.69	-26.6	68,644	-0.04%
2023/08/02	26	9.72	109	9.72	9.64	-83	68,067	-0.12%	大賣/
2023/08/01	0	0.00	40	9.74	9.83	-40	66,801	-0.06%
2023/07/31	33	9.67	101	9.80	9.63	-68	65,437	-0.10%	大賣/
2023/07/28	11	9.57	175	9.58	9.58	-164	63,414	-0.26%	大賣/鉅額交易
2023/07/27	6	9.54	289	9.60	9.73	-283	61,937	-0.46%	大賣/鉅額交易
2023/07/26	16	9.19	262.2	9.39	9.38	-246.2	59,018	-0.42%	大賣/鉅額交易
2023/07/25	68	9.14	22	9.15	9.18	46	56,996	0.08%
2023/07/24	5	9.10	1.3	9.12	9.12	3.7	56,308	0.01%
2023/07/21	0	0.00	90	9.13	9.14	-90	56,098	-0.16%
2023/07/20	5	9.16	6	9.12	9.18	-1	55,951	0.00%
2023/07/19	0	0.00	2	9.10	9.10	-2	55,568	0.00%
2023/07/18	14	9.18	34	9.19	9.12	-20	55,284	-0.04%
2023/07/17	45	9.21	51	9.23	9.21	-6	54,482	-0.01%
2023/07/14	0	0.00	11	9.00	9.03	-11	53,020	-0.02%
2023/07/13	5.2	8.92	2	8.94	8.92	3.2	52,451	0.01%
2023/07/12	50	8.91	0	0.00	8.94	50	52,284	0.10%
2023/07/11	50	8.90	0	0.00	8.92	50	52,131	0.10%
2023/07/10	9.5	8.71	4	8.81	8.71	5.5	51,918	0.01%
2023/07/07	8	8.64	2	8.63	8.62	6	51,592	0.01%
2023/07/06	2	8.81	0	0.00	8.76	2	51,112	0.00%
2023/07/05	3	8.81	1	8.84	8.86	2	50,605	0.00%
2023/07/04	135	8.87	4	8.87	8.83	131	50,398	0.26%	大買/鉅額交易
2023/07/03	5	8.93	0	0.00	8.93	5	49,860	0.01%
2023/06/30	7	8.90	1	8.91	8.90	6	49,957	0.01%
2023/06/29	7	8.96	11	9.01	8.96	-4	49,752	-0.01%
2023/06/28	0	0.00	15	9.00	9.00	-15	49,584	-0.03%
2023/06/27	0	0.00	12	9.05	9.00	-12	49,266	-0.02%
2023/06/26	51	9.04	0	0.00	9.03	51	49,108	0.10%
2023/06/21	3	9.00	2	9.01	9.01	1	48,729	0.00%
2023/06/20	4	9.01	410	9.02	9.01	-406	48,524	-0.84%	大賣/鉅額交易
2023/06/19	12	9.01	0	0.00	9.01	12	48,293	0.02%
2023/06/16	65	8.85	82.6	8.96	9.04	-17.6	48,090	-0.04%
2023/06/15	242	8.99	6	8.99	8.98	236	46,600	0.51%	大買/鉅額交易
2023/06/14	171	9.02	0	0.00	9.04	171	46,331	0.37%	大買/鉅額交易
2023/06/13	175	9.13	6.5	9.26	9.10	168.5	46,407	0.36%	大買/鉅額交易
2023/06/12	326	9.31	31	9.33	9.29	295	45,455	0.65%	大買/鉅額交易
2023/06/09	55	9.14	2	9.02	8.96	53	42,198	0.13%
2023/06/08	15	9.13	5.1	9.18	9.11	9.9	41,306	0.02%
2023/06/07	24	9.22	0.3	9.21	9.22	23.7	40,824	0.06%
2023/06/06	36	9.03	1	9.20	9.03	35	39,210	0.09%
2023/06/05	86.2	9.02	166	9.05	9.14	-79.8	37,597	-0.21%	大賣/
2023/06/02	0	0.00	7	8.54	8.55	-7	33,128	-0.02%
2023/06/01	3.6	8.53	4.1	8.50	8.50	-0.5	32,895	0.00%
2023/05/31	70	8.63	0	0.00	8.62	70	32,302	0.22%
2023/05/30	5	8.58	22	8.57	8.58	-17	31,563	-0.05%
2023/05/29	1	8.50	8	8.57	8.63	-7	31,641	-0.02%
2023/05/26	4.5	8.40	0	0.00	8.42	4.5	31,467	0.01%
2023/05/25	7.8	8.47	1.1	8.48	8.45	6.7	31,133	0.02%
2023/05/24	3	8.49	0	0.00	8.56	3	30,982	0.01%
2023/05/23	2	8.63	19	8.59	8.60	-17	30,593	-0.06%
2023/05/22	23	8.67	0	0.00	8.67	23	30,436	0.08%
2023/05/19	50	8.64	0	0.00	8.66	50	30,099	0.17%
2023/05/18	5	8.57	3	8.62	8.65	2	29,542	0.01%
2023/05/17	5	8.42	3	8.50	8.50	2	28,265	0.01%
2023/05/16	0	0.00	25	8.40	8.39	-25	27,703	-0.09%
2023/05/15	22	8.25	5	8.25	8.25	17	27,519	0.06%
2023/05/12	1	8.19	40	8.21	8.20	-39	27,545	-0.14%
2023/05/11	2	8.43	1	8.46	8.47	1	26,682	0.00%
2023/05/10	2	8.47	2	8.50	8.52	0	26,708	0.00%
2023/05/09	2.1	8.48	11	8.48	8.52	-8.9	26,853	-0.03%
2023/05/04	0	8.41	3	8.42	8.42	-3	27,504	-0.01%
2023/05/03	20	8.43	22	8.41	8.42	-2	27,612	-0.01%
2023/04/28	0	0.00	4	8.35	8.38	-4	28,512	-0.01%
2023/04/26	1	8.38	1	8.37	8.39	0	28,737	0.00%
2023/04/21	2	8.40	0	0.00	8.38	2	29,386	0.01%
2023/04/20	5.4	8.46	0	0.00	8.46	5.4	29,297	0.02%
2023/04/18	0	0.00	12	8.55	8.52	-12	29,505	-0.04%
2023/04/14	10	8.58	0	0.00	8.58	10	29,507	0.03%
2023/04/13	0	0.00	22	8.46	8.50	-22	29,317	-0.08%
2023/04/12	0	0.00	3	8.53	8.53	-3	29,243	-0.01%
2023/04/11	0	0.00	5	8.56	8.56	-5	29,337	-0.02%
2023/04/10	1	8.52	0	0.00	8.52	1	29,307	0.00%
2023/03/31	5	8.44	0.1	8.43	8.42	4.9	28,774	0.02%
2023/03/30	10	8.44	0	0.00	8.43	10	28,565	0.04%
2023/03/29	0	0.00	12	8.43	8.42	-12	28,231	-0.04%
2023/03/28	3	8.29	20	8.30	8.30	-17	27,893	-0.06%
2023/03/24	0	0.00	5	8.30	8.30	-5	28,113	-0.02%
2023/03/22	10	8.21	0	0.00	8.26	10	28,043	0.04%
2023/03/21	5	8.05	0	0.00	8.15	5	28,106	0.02%
2023/03/20	5	7.99	0	0.00	7.99	5	27,804	0.02%
2023/03/17	5	8.07	0	0.00	8.02	5	27,441	0.02%
2023/03/16	3	7.99	0	0.00	8.01	3	26,704	0.01%
2023/03/15	14	8.20	0	0.00	8.17	14	25,834	0.05%
2023/03/14	5	8.25	3	8.24	8.22	2	25,259	0.01%
2023/03/13	12	8.40	0	0.00	8.40	12	24,627	0.05%
2023/03/10	8	8.58	0	0.00	8.54	8	24,004	0.03%
2023/03/09	0	0.00	418	8.72	8.70	-418	23,518	-1.78%	大賣/鉅額交易
2023/03/07	10	8.76	10.2	8.76	8.77	-0.2	24,699	0.00%
2023/03/01	9	8.75	0	0.00	8.75	9	25,431	0.04%
2023/02/24	0	0.00	3	8.80	8.89	-3	25,080	-0.01%
2023/02/23	28	8.78	5	8.78	8.76	23	24,640	0.09%
2023/02/22	22	8.73	0	0.00	8.75	22	24,757	0.09%
2023/02/17	1	8.75	1	8.75	8.75	0	25,642	0.00%
2023/02/16	0	0.00	23	8.73	8.70	-23	26,130	-0.09%
2023/02/15	2	8.68	10	8.71	8.71	-8	27,066	-0.03%
2023/02/14	0	0.00	1	8.70	8.71	-1	27,184	0.00%
2023/02/13	1	8.59	0	0.00	8.62	1	27,484	0.00%
2023/02/10	65.4	8.64	8	8.67	8.66	57.4	27,497	0.21%
2023/02/09	3	8.73	9.1	8.73	8.72	-6.1	27,312	-0.02%
2023/02/07	0.4	8.82	6	8.75	8.75	-5.6	27,215	-0.02%
2023/02/06	34	8.77	0	0.00	8.75	34	26,965	0.13%
2023/02/03	116	8.86	3	8.84	8.83	113	26,877	0.42%	大買/鉅額交易
2023/02/02	91	8.94	5	8.94	8.95	86	26,606	0.32%
2023/02/01	103	8.99	6	9.00	8.99	97	26,265	0.37%	大買/
2023/01/31	2	8.98	5	9.00	8.99	-3	26,286	-0.01%
2023/01/30	0	0.00	34	8.99	9.04	-34	26,180	-0.13%
2023/01/17	16	8.96	5	8.96	8.97	11	25,676	0.04%
2023/01/16	0	0.00	10	8.95	8.91	-10	25,638	-0.04%
2023/01/12	5	8.82	0	0.00	8.82	5	25,834	0.02%
2023/01/11	2	8.82	4	8.83	8.81	-2	25,862	-0.01%
2023/01/10	1	8.91	2	8.96	8.97	-1	25,663	0.00%
2023/01/09	5	8.95	6	8.95	8.96	-1	25,997	0.00%
2023/01/05	10	8.88	31	8.88	8.88	-21	26,538	-0.08%
2023/01/04	0	0.00	2	8.80	8.80	-2	26,509	-0.01%
2023/01/03	0	0.00	62	8.78	8.80	-62	26,840	-0.23%
2022/12/30	0	0.00	1	8.81	8.77	-1	26,879	0.00%
2022/12/29	0	0.00	5	8.75	8.78	-5	26,743	-0.02%
2022/12/28	0	0.00	7	8.77	8.75	-7	26,838	-0.03%
2022/12/27	0.4	8.77	5	8.77	8.78	-4.6	26,995	-0.02%
2022/12/23	2	8.73	0	0.00	8.75	2	27,817	0.01%
2022/12/22	0	0.00	1	8.78	8.80	-1	28,372	0.00%
2022/12/21	6	8.75	6	8.76	8.70	0	28,957	0.00%
2022/12/19	0	0.00	1	8.81	8.80	-1	29,858	0.00%
2022/12/16	25	8.69	0	0.00	8.85	25	29,722	0.08%
2022/12/15	6	8.70	0	0.00	8.74	6	29,798	0.02%
2022/12/14	0	0.00	2	8.74	8.76	-2	29,923	-0.01%
2022/12/13	40	8.64	0	0.00	8.64	40	29,838	0.13%
2022/12/12	1	8.62	5	8.67	8.67	-4	29,742	-0.01%
2022/12/09	0	0.00	2	8.70	8.71	-2	30,216	-0.01%
2022/12/08	10	8.68	30	8.74	8.70	-20	30,335	-0.07%
2022/12/06	25	8.78	0	0.00	8.77	25	30,445	0.08%
2022/12/05	0	0.00	50	8.86	8.84	-50	30,549	-0.16%
2022/12/01	95	8.94	38	8.88	8.90	57	31,231	0.18%
2022/11/30	10	8.80	7	8.87	8.91	3	31,044	0.01%
2022/11/29	0	0.00	23	8.84	8.85	-23	30,398	-0.08%
2022/11/28	2	8.64	0	0.00	8.73	2	30,087	0.01%
2022/11/24	0	0.00	6	8.68	8.73	-6	31,224	-0.02%
2022/11/23	25	8.64	21	8.68	8.71	4	31,255	0.01%
2022/11/21	5	8.54	112	8.53	8.57	-107	31,386	-0.34%	大賣/鉅額交易
2022/11/18	0	0.00	4	8.52	8.54	-4	31,418	-0.01%
2022/11/17	11	8.46	5	8.50	8.50	6	31,376	0.02%
2022/11/16	2	8.59	2	8.58	8.51	0	31,344	0.00%
2022/11/15	13	8.63	0	0.00	8.67	13	31,073	0.04%
2022/11/14	0	0.00	3	8.56	8.60	-3	30,721	-0.01%
2022/11/11	0	0.00	31	8.50	8.53	-31	30,284	-0.10%
2022/11/10	2	8.24	0	0.00	8.30	2	29,659	0.01%
2022/11/09	3	8.25	0	0.00	8.30	3	29,578	0.01%
2022/11/08	0	0.00	1	8.28	8.28	-1	29,451	0.00%
2022/11/07	1	8.17	0	0.00	8.20	1	29,489	0.00%
2022/11/04	0	0.00	1	8.05	8.12	-1	30,128	0.00%
2022/11/03	1	8.05	3	8.04	8.04	-2	30,322	-0.01%
2022/11/02	0	0.00	2	8.13	8.12	-2	30,744	-0.01%
2022/10/27	10	8.08	0	0.00	8.02	10	31,230	0.03%
2022/10/25	15	7.91	5	7.93	7.95	10	31,326	0.03%
2022/10/24	16	7.95	1	8.07	7.91	15	31,419	0.05%
2022/10/21	2	8.00	11	8.00	7.99	-9	31,392	-0.03%
2022/10/20	3	7.78	112	7.81	8.07	-109	31,800	-0.34%	大賣/鉅額交易
2022/10/19	1.7	7.93	5	7.93	7.93	-3.3	31,462	-0.01%
2022/10/18	10	7.89	25	7.90	7.97	-15	31,353	-0.05%
2022/10/17	14.5	7.86	0	0.00	7.88	14.5	31,337	0.05%
2022/10/14	3	8.03	0	0.00	8.00	3	31,307	0.01%
2022/10/13	19	8.01	40	8.00	7.96	-21	31,567	-0.07%
2022/10/11	9	8.14	0	0.00	8.14	9	31,010	0.03%
2022/10/06	0	0.00	30	8.26	8.30	-30	31,046	-0.10%
2022/10/05	40	8.18	103.7	8.22	8.24	-63.7	31,404	-0.20%	大賣/
2022/10/04	3	8.13	0	0.00	8.12	3	31,878	0.01%
2022/10/03	28.1	8.15	0.6	8.14	8.09	27.5	31,750	0.09%
2022/09/30	1	8.21	8	8.24	8.21	-7	31,715	-0.02%
2022/09/29	0	0.00	10	8.21	8.30	-10	31,721	-0.03%
2022/09/28	9	8.19	0	0.00	8.12	9	31,491	0.03%
2022/09/27	8.5	8.31	20	8.31	8.29	-11.5	31,327	-0.04%
2022/09/26	47	8.39	277	8.37	8.34	-230	31,649	-0.73%	大賣/鉅額交易
2022/09/23	3	8.47	0	0.00	8.51	3	32,115	0.01%
2022/09/22	3	8.46	0	0.00	8.48	3	32,663	0.01%
2022/09/21	0	0.00	146	8.67	8.63	-146	32,529	-0.45%	大賣/鉅額交易
2022/09/20	1	8.63	100	8.67	8.69	-99	33,538	-0.30%
2022/09/19	10	8.74	2	8.76	8.70	8	34,485	0.02%
2022/09/16	61	8.65	1	8.69	8.69	60	34,704	0.17%
2022/09/14	2	8.57	1	8.56	8.57	1	34,857	0.00%
2022/09/13	0	0.00	26	8.72	8.71	-26	35,421	-0.07%
2022/09/12	11	8.66	18	8.67	8.69	-7	36,213	-0.02%
2022/09/08	0	0.00	3	8.54	8.57	-3	37,092	-0.01%
2022/09/07	38	8.41	0	0.00	8.38	38	37,618	0.10%
2022/09/06	36	8.51	0	0.00	8.51	36	37,689	0.10%
2022/09/05	10	8.50	9	8.51	8.51	1	38,016	0.00%
2022/09/02	20	8.53	0	0.00	8.51	20	38,767	0.05%
2022/09/01	12	8.61	0	0.00	8.61	12	39,236	0.03%
2022/08/31	4.3	8.72	116	8.74	8.79	-111.7	38,841	-0.29%	大賣/鉅額交易
2022/08/30	3	8.86	5	8.85	8.83	-2	39,461	-0.01%
2022/08/29	91	8.90	0.3	8.90	8.88	90.7	42,649	0.21%
2022/08/26	20	9.01	1	9.02	9.01	19	47,918	0.04%
2022/08/25	0.2	8.93	0	0.00	8.93	0.2	48,114	0.00%
2022/08/24	10	8.88	52	8.93	8.88	-42	48,512	-0.09%
2022/08/23	22.4	8.95	0	0.00	8.91	22.4	49,112	0.05%
2022/08/22	20	9.02	0	0.00	9.00	20	50,360	0.04%
2022/08/19	0	0.00	2	9.00	9.02	-2	51,059	0.00%
2022/08/18	5	8.96	2	8.96	8.96	3	51,578	0.01%
2022/08/17	7	9.04	1	9.01	9.04	6	53,463	0.01%
2022/08/16	100	8.96	13	8.94	8.95	87	53,651	0.16%
2022/08/15	1	8.95	0	0.00	8.95	1	54,233	0.00%
2022/08/11	1	8.87	1	8.92	8.99	0	54,772	0.00%
2022/08/10	3	8.70	9	8.76	8.80	-6	55,062	-0.01%
2022/08/09	101	8.73	0	0.00	8.73	101	55,541	0.18%	大買/鉅額交易
2022/08/08	1	8.58	9	8.54	8.61	-8	56,466	-0.01%
2022/08/05	1	8.56	8	8.58	8.59	-7	56,981	-0.01%
2022/08/04	0	0.00	28	8.47	8.49	-28	58,067	-0.05%
2022/08/03	22	8.45	8	8.44	8.52	14	58,694	0.02%
2022/08/02	23	8.48	0	0.00	8.51	23	59,781	0.04%
2022/08/01	1	8.64	2	8.60	8.65	-1	61,675	0.00%
2022/07/29	0	0.00	6	8.53	8.55	-6	62,617	-0.01%
2022/07/28	6	8.51	73	8.50	8.51	-67	63,549	-0.11%
2022/07/27	32	8.40	0	0.00	8.42	32	65,552	0.05%
2022/07/26	3	8.51	0	0.00	8.52	3	65,626	0.00%
2022/07/25	0.5	8.52	0	0.00	8.49	0.5	66,490	0.00%
2022/07/22	11	8.48	19	8.47	8.47	-8	68,067	-0.01%
2022/07/21	6	8.42	1	8.46	8.46	5	69,959	0.01%
2022/07/20	1	8.60	0	0.00	8.46	1	70,382	0.00%
2022/07/19	0	0.00	2	8.49	8.52	-2	70,859	0.00%
2022/07/18	0	0.00	2	8.44	8.47	-2	72,872	0.00%
2022/07/15	7	8.33	15	8.35	8.33	-8	74,374	-0.01%
2022/07/14	1	8.43	0	0.00	8.49	1	79,413	0.00%
2022/07/13	0	0.00	4	8.38	8.43	-4	79,976	-0.01%
2022/07/12	24	8.26	10	8.31	8.20	14	80,388	0.02%
2022/07/08	15	8.51	1	8.58	8.51	14	81,294	0.02%
2022/07/07	2	8.44	13	8.53	8.51	-11	81,778	-0.01%
2022/07/06	17	8.48	1	8.53	8.43	16	82,277	0.02%
2022/07/05	10	8.51	7	8.52	8.52	3	83,653	0.00%
2022/07/04	11.5	8.36	0	0.00	8.33	11.5	84,107	0.01%
2022/07/01	50	8.55	0	0.00	8.50	50	86,184	0.06%
2022/06/30	18	8.80	1.8	8.78	8.76	16.2	87,110	0.02%
2022/06/29	5.4	8.88	39	8.90	8.90	-33.6	90,879	-0.04%
2022/06/28	3	8.87	0	0.00	8.92	3	92,317	0.00%
2022/06/27	34	9.25	11.4	9.26	9.23	22.6	91,803	0.02%
2022/06/24	0	0.00	12	9.17	9.17	-12	91,209	-0.01%
2022/06/23	10	9.09	3	9.14	9.07	7	91,297	0.01%
2022/06/22	3	9.07	10	9.19	9.10	-7	91,643	-0.01%
2022/06/21	7	9.15	1	9.17	9.14	6	91,689	0.01%
2022/06/20	14	9.04	0	0.00	8.94	14	92,378	0.02%
2022/06/17	10.2	9.00	10	9.04	9.07	0.2	91,737	0.00%
2022/06/16	11.1	9.18	1	9.22	9.10	10.1	91,466	0.01%
2022/06/15	20	9.19	0	0.00	9.18	20	92,698	0.02%
2022/06/14	7	9.23	0	0.00	9.22	7	93,094	0.01%
2022/06/13	8.1	9.17	3	9.17	9.16	5.1	93,345	0.01%
2022/06/10	11.1	9.35	28	9.37	9.38	-16.9	93,130	-0.02%
2022/06/09	1	9.60	9	9.60	9.61	-8	92,708	-0.01%
2022/06/08	46.1	9.58	37	9.60	9.55	9.1	93,020	0.01%
2022/06/07	91	9.69	45	9.72	9.61	46	92,692	0.05%
2022/06/06	33	9.62	81	9.75	9.87	-48	90,564	-0.05%
2022/06/02	8	9.16	0	0.00	9.15	8	87,021	0.01%
2022/06/01	2	9.23	1	9.24	9.21	1	89,855	0.00%
2022/05/31	3	9.23	0	0.00	9.27	3	90,894	0.00%
2022/05/30	30.1	9.19	30	9.17	9.26	0.1	91,438	0.00%
2022/05/27	2	8.94	28	8.94	8.95	-26	92,655	-0.03%
2022/05/26	3.2	8.79	62	8.79	8.78	-58.9	95,550	-0.06%
2022/05/25	117	8.79	4	8.72	8.76	113	96,315	0.12%	大買/鉅額交易
2022/05/24	33	8.94	1	8.98	8.89	32	96,368	0.03%
2022/05/23	16	8.92	0	0.00	8.92	16	96,608	0.02%
2022/05/20	13	8.99	0	0.00	8.98	13	99,019	0.01%
2022/05/19	16	9.00	0	0.00	8.98	16	100,088	0.02%
2022/05/18	23	9.06	54	9.06	9.13	-31	105,301	-0.03%
2022/05/17	14	8.92	0	0.00	8.90	14	105,733	0.01%
2022/05/16	10.2	8.94	13	8.95	8.85	-2.8	105,524	0.00%
2022/05/13	10	9.00	0	0.00	9.00	10	104,882	0.01%
2022/05/12	82.2	8.97	5	9.01	8.90	77.2	105,292	0.07%
2022/05/11	8.1	9.12	2	9.09	9.08	6.1	104,676	0.01%
2022/05/10	22.1	9.16	1	9.16	9.18	21.1	104,444	0.02%
2022/05/09	54	9.16	19	9.17	9.09	35	103,961	0.03%
2022/05/06	14	9.49	23	9.46	9.47	-9	103,018	-0.01%
2022/05/05	66.2	9.66	0	0.00	9.61	66.2	103,451	0.06%
2022/05/04	84	9.65	0	0.00	9.62	84	103,327	0.08%
2022/05/03	6	9.79	1	9.75	9.75	5	102,977	0.00%
2022/04/29	8	9.87	10	9.87	9.83	-2	104,036	0.00%
2022/04/28	38.4	9.70	0	0.00	9.76	38.4	105,207	0.04%
2022/04/27	66.4	9.78	26	9.80	9.77	40.4	104,920	0.04%
2022/04/26	12	10.01	0	0.00	9.98	12	106,171	0.01%
2022/04/25	22	10.00	14.6	10.00	10.00	7.4	107,994	0.01%
2022/04/22	469.5	10.00	120	10.13	10.10	349.5	109,298	0.32%	大買/大賣/鉅額交易
2022/04/21	136	10.01	122	10.05	10.05	14	114,516	0.01%	大買/大賣/
2022/04/20	226	10.05	121	10.18	10.15	105	122,219	0.09%	大買/大賣/鉅額交易
2022/04/19	10	10.44	8	10.53	10.35	2	121,474	0.00%
2022/04/18	72	10.33	15	10.37	10.30	57	124,123	0.05%
2022/04/15	8	10.58	6	10.55	10.55	2	124,016	0.00%
2022/04/14	12	10.65	55	10.76	10.65	-43	124,626	-0.03%
2022/04/13	1	10.85	3	10.90	10.90	-2	124,375	0.00%
2022/04/12	153	10.88	0	0.00	10.80	153	123,930	0.12%	大買/鉅額交易
2022/04/11	69	11.04	1	11.25	10.95	68	123,577	0.06%
2022/04/08	6	11.10	11	11.08	11.15	-5	122,956	0.00%
2022/04/07	70.4	11.11	36	11.18	11.00	34.4	122,933	0.03%
2022/04/06	33	11.27	30	11.27	11.30	3	122,221	0.00%
2022/04/01	135	11.24	108	11.13	11.25	27	121,582	0.02%	大買/大賣/
2022/03/31	40	10.81	20	10.89	10.80	20	117,693	0.02%
2022/03/30	2	10.75	0	0.00	10.75	2	117,652	0.00%
2022/03/29	2	10.63	3	10.60	10.60	-1	117,127	0.00%
2022/03/28	1	10.60	10	10.50	10.70	-9	116,788	-0.01%
2022/03/25	11	10.65	27	10.70	10.65	-16	116,361	-0.01%
2022/03/24	19	10.81	9	10.83	10.85	10	116,053	0.01%
2022/03/23	44	10.77	33	10.77	10.90	11	116,385	0.01%
2022/03/22	1	10.60	41	10.59	10.60	-40	115,391	-0.03%
2022/03/21	35	10.63	3	10.60	10.65	32	115,277	0.03%
2022/03/18	7	10.51	51	10.48	10.60	-44	115,180	-0.04%
2022/03/17	11	10.35	4	10.39	10.35	7	113,891	0.01%
2022/03/16	15	10.15	4	10.16	10.20	11	113,947	0.01%
2022/03/15	9	10.02	14	10.09	10.10	-5	113,698	0.00%
2022/03/14	6	10.09	0	0.00	10.05	6	114,022	0.01%
2022/03/11	26	10.01	11	10.00	10.05	15	114,637	0.01%
2022/03/10	15.1	10.09	44	10.07	10.15	-28.9	114,711	-0.03%
2022/03/09	33.1	9.88	26	9.89	9.87	7.1	114,387	0.01%
2022/03/08	55	9.92	11	9.90	9.86	44	114,269	0.04%
2022/03/07	114.6	10.01	689.6	10.04	10.00	-575	113,942	-0.50%	大買/大賣/鉅額交易
2022/03/04	69.1	10.60	30	10.57	10.55	39.1	111,921	0.03%
2022/03/03	11	10.82	12	10.80	10.80	-1	112,655	0.00%
2022/03/02	44	10.70	98.3	10.69	10.70	-54.3	114,544	-0.05%
2022/03/01	95	10.88	2	10.90	10.95	93	113,290	0.08%
2022/02/25	20	11.10	231	11.15	11.25	-211	112,253	-0.19%	大賣/鉅額交易
2022/02/24	98	11.21	16	11.10	11.20	82	112,356	0.07%
2022/02/23	26	11.42	20.1	11.40	11.45	5.9	112,804	0.01%
2022/02/22	109	11.43	62	11.40	11.45	47	116,142	0.04%	大買/
2022/02/21	123	11.75	19.2	11.77	11.75	103.8	121,623	0.09%	大買/鉅額交易
2022/02/18	151	11.76	137.2	11.85	11.90	13.8	126,751	0.01%	大買/大賣/
2022/02/17	3	11.50	40	11.50	11.55	-37	121,835	-0.03%
2022/02/16	4	11.36	3	11.40	11.35	1	121,729	0.00%
2022/02/15	6	11.33	0	0.00	11.25	6	122,904	0.00%
2022/02/14	17	11.25	87	11.26	11.30	-70	122,691	-0.06%
2022/02/11	15	11.45	1	11.50	11.50	14	122,022	0.01%
2022/02/10	4	11.35	5	11.34	11.40	-1	121,802	0.00%
2022/02/09	16	11.38	28	11.41	11.40	-12	121,704	-0.01%
2022/02/08	12	11.43	165	11.35	11.40	-153	121,333	-0.13%	大賣/鉅額交易
2022/02/07	227	11.29	10	11.35	11.40	217	120,173	0.18%	大買/鉅額交易
2022/01/26	2	11.05	4	11.04	11.05	-2	118,572	0.00%
2022/01/25	45	10.95	42	10.99	10.95	3	117,849	0.00%
2022/01/24	13	11.03	16	11.07	11.10	-3	116,397	0.00%
2022/01/21	57	11.26	40	11.20	11.20	17	115,376	0.01%
2022/01/20	35	11.44	11.1	11.36	11.50	23.9	113,458	0.02%
2022/01/19	103.1	11.62	52	11.71	11.55	51.1	112,500	0.05%	大買/
2022/01/18	55	11.86	42	11.93	11.85	13	109,667	0.01%
2022/01/17	44	11.67	112	11.70	11.70	-68	107,383	-0.06%	大賣/
2022/01/14	135.6	11.79	140	11.87	11.80	-4.4	105,825	0.00%	大買/大賣/
2022/01/13	261	11.85	362	11.84	11.95	-101	100,023	-0.10%	大買/大賣/鉅額交易
2022/01/12	152	11.32	140	11.36	11.35	12	91,373	0.01%	大買/大賣/
2022/01/11	118	10.97	155	10.98	11.10	-37	87,740	-0.04%	大買/大賣/
2022/01/10	10	10.90	145	10.96	10.95	-135	87,444	-0.15%	大賣/鉅額交易
2022/01/07	16	10.97	0	0.00	10.90	16	88,361	0.02%
2022/01/05	1	10.85	100	10.85	10.90	-99	87,029	-0.11%
2022/01/04	18	10.78	24	10.80	10.85	-6	87,061	-0.01%
2022/01/03	19	10.86	107	10.81	10.80	-88	87,189	-0.10%	大賣/
2021/12/30	69	11.08	44	11.05	11.05	25	86,491	0.03%
2021/12/29	140	11.02	75	11.07	11.10	65	85,836	0.08%	大買/
2021/12/28	352	10.85	29	10.84	10.90	323	84,314	0.38%	大買/鉅額交易
2021/12/27	19	10.65	5	10.70	10.65	14	83,427	0.02%
2021/12/24	79	10.73	85	10.74	10.70	-6	83,679	-0.01%
2021/12/23	0	0.00	15	10.60	10.60	-15	82,369	-0.02%
2021/12/22	11	10.50	100	10.50	10.50	-89	82,978	-0.11%
2021/12/21	7	10.51	12	10.55	10.55	-5	82,935	-0.01%
2021/12/20	10	10.55	0	0.00	10.55	10	83,009	0.01%
2021/12/17	8	10.57	26	10.65	10.60	-18	82,833	-0.02%
2021/12/16	16	10.52	0	0.00	10.50	16	82,471	0.02%
2021/12/15	5	10.45	5	10.50	10.45	0	83,723	0.00%
2021/12/14	20	10.42	93	10.41	10.45	-73	84,231	-0.09%
2021/12/13	52	10.61	8	10.74	10.60	44	84,470	0.05%
2021/12/10	23	10.67	43	10.70	10.65	-20	84,512	-0.02%
2021/12/09	4	10.76	7	10.83	10.85	-3	83,952	0.00%
2021/12/08	6	10.81	28	10.83	10.80	-22	84,299	-0.03%
2021/12/07	35	10.67	0	0.00	10.80	35	84,447	0.04%
2021/12/06	32	10.52	5	10.55	10.60	27	83,682	0.03%
2021/12/03	68	10.55	2	10.55	10.55	66	83,380	0.08%
2021/12/02	20	10.49	7.1	10.45	10.45	12.9	82,816	0.02%
2021/12/01	35	10.59	7	10.61	10.65	28	81,790	0.03%
2021/11/30	60	10.66	13	10.65	10.55	47	80,510	0.06%
2021/11/29	177	10.62	17	10.71	10.65	160	80,154	0.20%	大買/鉅額交易
2021/11/26	69	10.99	149	10.91	10.85	-80	78,434	-0.10%	大賣/
2021/11/25	108	11.30	23.4	11.32	11.30	84.6	76,979	0.11%	大買/
2021/11/24	95	11.57	124.8	11.54	11.40	-29.8	78,372	-0.04%	大賣/
2021/11/23	29	11.30	171	11.32	11.25	-142	77,058	-0.18%	大賣/鉅額交易
2021/11/22	240	11.40	143.2	11.37	11.40	96.8	76,083	0.13%	大買/大賣/
2021/11/19	266	11.27	383	11.34	11.25	-117	75,927	-0.15%	大買/大賣/鉅額交易
2021/11/18	752.4	11.43	751	11.28	11.55	1.4	72,242	0.00%	大買/大賣/
2021/11/17	899	10.62	428	10.71	10.85	471	63,998	0.74%	大買/大賣/鉅額交易
2021/11/16	6	10.05	22	10.08	10.15	-16	57,933	-0.03%
2021/11/15	5	10.10	1	10.10	10.10	4	57,660	0.01%
2021/11/12	1	9.99	33	9.94	10.00	-32	56,650	-0.06%
2021/11/11	5	9.83	0	0.00	9.88	5	55,575	0.01%
2021/11/10	0	0.00	5	9.86	9.86	-5	56,297	-0.01%
2021/11/09	56	9.84	8	9.86	9.88	48	56,240	0.09%
2021/11/08	10	9.82	5	9.80	9.83	5	55,968	0.01%
2021/11/05	16.4	9.69	0	0.00	9.73	16.4	56,313	0.03%
2021/11/04	5	9.75	5	9.77	9.74	0	56,324	0.00%
2021/11/03	0	0.00	23	9.74	9.76	-23	56,921	-0.04%
2021/11/02	4	9.73	1	9.76	9.74	3	57,185	0.01%
2021/11/01	66	9.75	0	0.00	9.77	66	57,074	0.12%
2021/10/29	3	9.77	10	9.82	9.81	-7	56,846	-0.01%
2021/10/28	3	9.87	55	9.87	9.87	-52	56,623	-0.09%
2021/10/27	7	9.92	2	9.90	9.90	5	56,701	0.01%
2021/10/26	107	9.91	2	9.91	9.92	105	57,272	0.18%	大買/鉅額交易
2021/10/22	58	9.83	0	0.00	9.83	58	59,234	0.10%
2021/10/21	67	9.92	53	9.97	9.91	14	59,647	0.02%
2021/10/20	6	9.87	7.5	9.87	9.87	-1.5	59,855	0.00%
2021/10/19	0	0.00	205	9.81	9.80	-205	59,675	-0.34%	大賣/鉅額交易
2021/10/18	253	9.87	95.3	9.80	9.81	157.7	59,479	0.27%	大買/鉅額交易
2021/10/15	150	9.53	19.6	9.54	9.57	130.4	57,657	0.23%	大買/鉅額交易
2021/10/14	11	9.43	22	9.43	9.43	-11	57,196	-0.02%
2021/10/13	12	9.34	6	9.33	9.32	6	58,117	0.01%
2021/10/12	9	9.29	6	9.33	9.35	3	60,455	0.00%
2021/10/08	10.4	9.37	10	9.37	9.35	0.4	60,731	0.00%
2021/10/07	0.4	9.30	15	9.30	9.29	-14.6	60,611	-0.02%
2021/10/05	3	9.10	0	0.00	9.18	3	62,256	0.00%
2021/10/04	6	9.20	1	9.25	9.18	5	62,483	0.01%
2021/10/01	16.4	9.21	11	9.24	9.22	5.4	62,810	0.01%
2021/09/30	2	9.27	2	9.31	9.31	0	62,355	0.00%
2021/09/29	27	9.29	2	9.29	9.29	25	62,379	0.04%
2021/09/28	7	9.35	6	9.40	9.39	1	62,019	0.00%
2021/09/27	0.2	9.41	3	9.41	9.42	-2.8	62,645	0.00%
2021/09/24	47	9.39	3	9.37	9.35	44	62,712	0.07%
2021/09/23	9	9.34	10	9.33	9.34	-1	62,615	0.00%
2021/09/22	73	9.23	15	9.22	9.22	58	62,625	0.09%
2021/09/17	24	9.52	10	9.59	9.50	14	61,122	0.02%
2021/09/16	3	9.56	69	9.61	9.60	-66	60,848	-0.11%
2021/09/15	11	9.47	16	9.51	9.53	-5	59,966	-0.01%
2021/09/14	1.1	9.50	4	9.47	9.50	-2.9	59,646	0.00%
2021/09/13	5	9.44	11	9.51	9.49	-6	59,775	-0.01%
2021/09/10	8	9.41	14	9.49	9.43	-6	60,072	-0.01%
2021/09/09	5	9.23	14	9.24	9.28	-9	59,395	-0.02%
2021/09/08	26	9.28	60	9.33	9.28	-34	59,375	-0.06%
2021/09/06	6	9.35	0	0.00	9.35	6	59,408	0.01%
2021/09/03	0	0.00	12	9.42	9.38	-12	59,926	-0.02%
2021/09/02	44	9.38	20	9.38	9.28	24	59,924	0.04%
2021/09/01	20	9.47	1	9.49	9.48	19	59,933	0.03%
2021/08/31	11.1	9.48	5	9.46	9.50	6.1	59,682	0.01%
2021/08/30	56	9.50	9	9.49	9.55	47	58,545	0.08%
2021/08/27	16	9.20	25	9.19	9.24	-9	56,522	-0.02%
2021/08/26	12	9.09	0	0.00	9.06	12	55,880	0.02%
2021/08/25	5.1	9.02	18	9.03	9.09	-12.9	56,268	-0.02%
2021/08/24	5	9.04	10	9.04	9.11	-5	54,597	-0.01%
2021/08/23	0	0.00	0.1	9.05	9.02	-0.1	55,791	0.00%
2021/08/20	2	8.98	14	8.97	8.94	-12	58,970	-0.02%
2021/08/19	6	9.02	100	9.03	9.02	-94	59,406	-0.16%
2021/08/18	2	9.09	0.1	9.15	9.11	1.9	59,319	0.00%
2021/08/17	0	0.00	6	9.13	9.13	-6	59,786	-0.01%
2021/08/16	0	0.00	2	9.16	9.13	-2	59,801	0.00%
2021/08/13	4	9.14	31	9.13	9.13	-27	59,403	-0.05%
2021/08/11	0.3	9.17	2	9.19	9.17	-1.7	60,401	0.00%
2021/08/10	115	9.13	12	9.10	9.12	103	60,990	0.17%	大買/鉅額交易
2021/08/09	30	9.08	16.4	9.11	9.11	13.6	62,696	0.02%
2021/08/06	0	0.00	102	9.21	9.19	-102	63,090	-0.16%	大賣/鉅額交易
2021/08/05	0	0.00	8	9.22	9.25	-8	64,394	-0.01%
2021/08/04	0	0.00	20	9.20	9.26	-20	67,927	-0.03%
2021/08/03	3.1	9.18	1	9.19	9.20	2.1	70,659	0.00%
2021/08/02	20	9.19	0	0.00	9.25	20	72,652	0.03%
2021/07/30	19	9.20	0	0.00	9.17	19	73,693	0.03%
2021/07/29	17	9.32	22	9.36	9.30	-5	73,940	-0.01%
2021/07/28	9	9.66	1	9.68	9.67	8	74,013	0.01%
2021/07/27	22	9.80	0	0.00	9.78	22	75,523	0.03%
2021/07/26	50.2	9.97	11	9.99	9.89	39.2	75,941	0.05%
2021/07/23	5	9.88	911	9.89	9.90	-906	75,652	-1.20%	大賣/鉅額交易
2021/07/22	5	9.85	17	9.84	9.87	-12	76,177	-0.02%
2021/07/21	17	9.75	6	9.85	9.69	11	77,249	0.01%
2021/07/20	11	9.86	11	9.87	9.80	0	79,602	0.00%
2021/07/19	262	10.02	14	9.99	10.00	248	79,711	0.31%	大買/鉅額交易
2021/07/16	15	9.99	46	9.86	10.00	-31	81,172	-0.04%
2021/07/15	0	0.00	2	9.74	9.77	-2	81,136	0.00%
2021/07/14	11	9.64	4	9.69	9.65	7	83,226	0.01%
2021/07/13	14	9.75	6	9.72	9.68	8	86,314	0.01%
2021/07/12	224	9.91	160	9.77	9.73	64	86,508	0.07%	大買/大賣/
2021/07/09	90	9.59	12	9.63	9.63	78	85,676	0.09%
2021/07/08	10	9.58	29	9.56	9.57	-19	85,953	-0.02%
2021/07/07	8	9.44	0	0.00	9.46	8	87,381	0.01%
2021/07/06	20	9.46	1	9.46	9.46	19	89,258	0.02%
2021/07/05	23	9.44	4	9.46	9.45	19	89,891	0.02%
2021/07/02	31	9.43	10	9.42	9.43	21	89,916	0.02%
2021/07/01	5	9.51	1	9.53	9.52	4	89,743	0.00%
2021/06/30	60	9.54	5	9.53	9.53	55	90,094	0.06%
2021/06/29	4	9.53	3	9.51	9.51	1	90,568	0.00%
2021/06/28	1	9.62	0	0.00	9.62	1	91,183	0.00%
2021/06/25	0	0.00	10	9.63	9.58	-10	92,154	-0.01%
2021/06/23	50	9.53	10	9.51	9.53	40	94,990	0.04%
2021/06/22	18	9.41	0	9.45	9.39	18	94,946	0.02%
2021/06/21	15	9.36	0	0.00	9.34	15	94,715	0.02%
2021/06/18	26	9.51	0	0.00	9.55	26	94,102	0.03%
2021/06/17	13	9.53	0	9.56	9.58	13	94,218	0.01%
2021/06/16	17	9.55	0	0.00	9.58	17	95,621	0.02%
2021/06/15	6	9.57	2	9.54	9.56	4	95,845	0.00%
2021/06/11	20	9.60	3	9.60	9.59	17	96,394	0.02%
2021/06/10	8	9.68	7	9.76	9.73	1	96,351	0.00%
2021/06/09	40	9.78	0	0.00	9.73	40	96,866	0.04%
2021/06/08	1	9.88	2	9.92	9.90	-1	96,755	0.00%
2021/06/07	5	9.89	2	9.92	9.92	3	99,212	0.00%
2021/06/04	8	9.93	260	9.88	9.99	-252	100,457	-0.25%	大賣/鉅額交易
2021/06/03	2	10.00	24	10.09	10.05	-22	102,241	-0.02%
2021/06/02	3	9.99	23	10.01	10.05	-20	102,110	-0.02%
2021/06/01	2	9.98	255	9.99	10.00	-253	101,597	-0.25%	大賣/鉅額交易
2021/05/31	30.3	10.06	52	10.03	10.05	-21.7	101,633	-0.02%
2021/05/28	6	9.65	79	9.86	9.93	-73	100,461	-0.07%
2021/05/27	42	9.30	50	9.33	9.33	-8	97,519	-0.01%
2021/05/25	5	9.39	9	9.42	9.44	-4	98,354	0.00%
2021/05/24	10	9.30	10	9.22	9.30	0	98,215	0.00%
2021/05/21	6	9.27	32	9.36	9.31	-26	98,258	-0.03%
2021/05/20	37	9.21	11	9.18	9.17	26	98,046	0.03%
2021/05/19	16	9.23	373	9.21	9.24	-357	98,111	-0.36%	大賣/鉅額交易
2021/05/18	701	9.13	7	9.18	9.29	694	97,993	0.71%	大買/鉅額交易
2021/05/17	31.2	8.87	14	8.87	8.81	17.2	97,483	0.02%
2021/05/14	6	9.23	16	9.34	9.28	-10	95,538	-0.01%
2021/05/13	22	9.28	9	9.22	9.27	13	94,582	0.01%
2021/05/12	243.5	9.48	17	9.24	9.40	226.5	92,992	0.24%	大買/鉅額交易
2021/05/11	199	10.19	12	9.96	10.00	187	89,463	0.21%	大買/鉅額交易
2021/05/10	424	10.29	191	10.30	10.30	233	86,668	0.27%	大買/大賣/鉅額交易
2021/05/07	15	10.12	35	10.09	10.05	-20	85,120	-0.02%
2021/05/06	221	9.99	207	9.98	9.98	14	84,287	0.02%	大買/大賣/
2021/05/05	143	9.88	67	9.81	9.85	76	83,213	0.09%	大買/
2021/05/04	117.4	9.99	78	9.74	9.68	39.4	81,905	0.05%	大買/
2021/05/03	20	10.15	52.5	10.11	10.00	-32.5	79,272	-0.04%
2021/04/29	53	10.10	4	10.13	10.10	49	78,080	0.06%
2021/04/28	49	10.16	232	10.15	10.15	-183	77,001	-0.24%	大賣/鉅額交易
2021/04/27	19	10.28	4	10.28	10.25	15	76,731	0.02%
2021/04/26	114.9	10.31	268	10.35	10.40	-153.1	75,080	-0.20%	大買/大賣/鉅額交易
2021/04/23	20	10.03	46.1	9.98	10.00	-26.1	72,168	-0.04%
2021/04/22	50	10.01	139	10.12	9.98	-89	71,353	-0.12%	大賣/
2021/04/21	54.6	9.96	755.1	9.95	10.00	-700.5	68,511	-1.02%	大賣/鉅額交易
2021/04/20	134	10.26	25.3	10.13	10.15	108.7	66,502	0.16%	大買/鉅額交易
2021/04/19	144	9.88	119	9.98	10.10	25	64,511	0.04%	大買/大賣/
2021/04/16	161	9.46	18	9.48	9.50	143	62,155	0.23%	大買/鉅額交易
2021/04/15	75	9.42	158	9.44	9.44	-83	62,566	-0.13%	大賣/
2021/04/14	2	9.30	6	9.38	9.27	-4	62,395	-0.01%
2021/04/13	41	9.48	78	9.49	9.36	-37	61,991	-0.06%
2021/04/12	750	9.25	46	9.28	9.34	704	60,401	1.17%	大買/鉅額交易
2021/04/09	9	9.14	98.3	9.13	9.09	-89.3	58,929	-0.15%
2021/04/08	25	8.99	10	8.98	9.00	15	59,578	0.03%
2021/04/07	0	0.00	152	9.02	9.02	-152	61,741	-0.25%	大賣/鉅額交易
2021/04/06	0	0.00	102	9.05	9.05	-102	61,686	-0.17%	大賣/鉅額交易
2021/04/01	0	0.00	3.8	9.14	9.10	-3.8	61,347	-0.01%
2021/03/31	0	0.00	87	9.08	9.15	-87	60,881	-0.14%
2021/03/30	17	9.03	62	9.02	9.06	-45	59,968	-0.08%
2021/03/29	307	9.03	72	9.03	9.08	235	58,889	0.40%	大買/鉅額交易
2021/03/26	0	0.00	32	8.87	8.84	-32	56,903	-0.06%
2021/03/25	1	8.79	13	8.77	8.79	-12	56,151	-0.02%
2021/03/24	14	8.73	0	0.00	8.71	14	55,816	0.03%
2021/03/23	5	8.71	129	8.71	8.70	-124	55,571	-0.22%	大賣/鉅額交易
2021/03/22	41	8.65	13	8.68	8.69	28	55,282	0.05%
2021/03/19	80	8.69	3	8.67	8.63	77	55,307	0.14%
2021/03/18	5	8.78	46	8.83	8.76	-41	54,000	-0.08%
2021/03/17	31	8.81	21	8.86	8.80	10	54,124	0.02%
2021/03/16	2	8.90	40	8.88	8.90	-38	54,070	-0.07%
2021/03/15	41	8.94	0	0.00	8.92	41	53,958	0.08%
2021/03/12	43	8.85	90	8.81	8.85	-47	54,847	-0.09%
2021/03/11	390	8.92	184	8.87	8.84	206	55,422	0.37%	大買/大賣/鉅額交易
2021/03/10	101	8.74	25	8.76	8.76	76	53,354	0.14%	大買/
2021/03/09	84	8.59	81	8.57	8.67	3	51,887	0.01%
2021/03/08	10.1	8.31	6	8.37	8.34	4.1	49,699	0.01%
2021/03/05	24	8.27	0	0.00	8.26	24	49,596	0.05%
2021/03/04	126	8.33	0	0.00	8.31	126	50,366	0.25%	大買/鉅額交易
2021/03/03	2	8.38	0	0.00	8.36	2	50,328	0.00%
2021/03/02	1	8.39	2	8.33	8.31	-1	49,985	0.00%
2021/02/26	25	8.30	0	0.00	8.29	25	49,742	0.05%
2021/02/25	2	8.42	0.3	8.42	8.44	1.7	48,501	0.00%
2021/02/24	23	8.36	0.2	8.31	8.29	22.8	47,987	0.05%
2021/02/23	15	8.36	2	8.32	8.34	13	47,471	0.03%
2021/02/22	17	8.28	1	8.28	8.27	16	46,961	0.03%
2021/02/19	3	8.23	0	0.00	8.24	3	46,772	0.01%
2021/02/18	1	8.30	2.1	8.36	8.32	-1.1	46,513	0.00%
2021/02/17	5	8.24	0	0.00	8.25	5	46,103	0.01%
2021/01/29	2	8.06	0	0.00	8.05	2	49,653	0.00%
2021/01/28	25	8.17	0	0.00	8.14	25	48,844	0.05%
2021/01/27	0	0.00	104	8.24	8.21	-104	48,340	-0.22%	大賣/鉅額交易
2021/01/26	2	8.23	0	0.00	8.21	2	48,367	0.00%
2021/01/25	1	8.25	0	0.00	8.28	1	48,219	0.00%
2021/01/22	8	8.27	0	0.00	8.23	8	48,506	0.02%
2021/01/21	9	8.32	40	8.39	8.30	-31	48,312	-0.06%
2021/01/20	43	8.36	0	0.00	8.30	43	48,062	0.09%
2021/01/18	16	8.45	0	0.00	8.48	16	47,343	0.03%
2021/01/15	40	8.66	4.1	8.63	8.55	35.9	46,811	0.08%
2021/01/14	12.6	8.67	0	0.00	8.65	12.6	46,385	0.03%
2021/01/13	2	8.70	20.4	8.65	8.66	-18.4	46,187	-0.04%
2021/01/12	15	8.64	1	8.61	8.61	14	45,875	0.03%
2021/01/11	116	8.76	41.2	8.78	8.74	74.8	45,172	0.17%	大買/
2021/01/08	17	8.74	15	8.83	8.84	2	44,067	0.00%
2021/01/07	35	8.67	10	8.72	8.66	25	43,172	0.06%
2021/01/06	20.8	8.68	31	8.75	8.64	-10.2	42,593	-0.02%
2021/01/05	0.4	8.74	1	8.72	8.77	-0.6	41,907	0.00%
2021/01/04	13	8.72	10	8.68	8.70	3	41,518	0.01%
2020/12/31	21	8.88	20	8.87	8.81	1	40,910	0.00%
2020/12/30	60	8.82	29	8.80	8.87	31	39,389	0.08%
2020/12/29	65	8.61	5	8.57	8.56	60	37,276	0.16%
2020/12/28	24	8.49	0	0.00	8.52	24	37,084	0.06%
2020/12/25	1	8.53	0	0.00	8.52	1	36,953	0.00%
2020/12/23	0	0.00	120	8.39	8.41	-120	36,980	-0.32%	大賣/鉅額交易
2020/12/22	0	0.00	1	8.46	8.43	-1	37,283	0.00%
2020/12/21	5	8.38	1	8.37	8.49	4	38,007	0.01%
2020/12/18	6	8.43	0	0.00	8.44	6	38,525	0.02%
2020/12/17	25	8.44	0	0.00	8.46	25	39,326	0.06%
2020/12/15	12	8.36	10	8.38	8.36	2	41,017	0.00%
2020/12/14	0	0.00	13.6	8.49	8.46	-13.6	41,016	-0.03%
2020/12/11	5	8.49	0	0.00	8.46	5	41,826	0.01%
2020/12/10	5	8.48	0	0.00	8.46	5	41,306	0.01%
2020/12/09	25	8.50	20	8.50	8.56	5	40,849	0.01%
2020/12/08	21	8.55	0	8.60	8.51	21	41,420	0.05%
2020/12/07	15	8.75	12	8.77	8.76	3	42,219	0.01%
2020/12/04	9	8.63	10	8.65	8.66	-1	41,675	0.00%
2020/12/03	0	0.00	21	8.61	8.60	-21	41,313	-0.05%
2020/12/02	0	0.00	58	8.59	8.61	-58	41,242	-0.14%
2020/12/01	30	8.54	15	8.61	8.62	15	41,250	0.04%
2020/11/30	26	8.65	0	0.00	8.59	26	41,229	0.06%
2020/11/27	5	8.70	8	8.70	8.69	-3	40,270	-0.01%
2020/11/26	0	0.00	1	8.63	8.64	-1	39,930	0.00%
2020/11/25	4	8.66	10	8.64	8.63	-6	40,791	-0.01%
2020/11/24	11	8.63	0	0.00	8.62	11	40,685	0.03%
2020/11/23	20	8.65	0	0.00	8.66	20	40,777	0.05%
2020/11/20	13	8.55	0	0.00	8.58	13	40,806	0.03%
2020/11/19	20	8.61	0	0.00	8.62	20	41,862	0.05%
2020/11/18	0	0.00	13	8.67	8.65	-13	41,751	-0.03%
2020/11/17	3	8.60	0	0.00	8.63	3	41,543	0.01%
2020/11/16	19	8.63	4	8.59	8.58	15	41,672	0.04%
2020/11/13	0	0.00	5	8.56	8.53	-5	41,476	-0.01%
2020/11/12	10	8.55	0	0.00	8.56	10	41,318	0.02%
2020/11/11	55.9	8.57	57	8.57	8.67	-1.2	40,600	0.00%
2020/11/10	3	8.38	27	8.38	8.37	-24	38,459	-0.06%
2020/11/06	0	0.00	3	8.11	8.12	-3	37,185	-0.01%
2020/11/02	20	8.00	0	0.00	8.03	20	40,070	0.05%
2020/10/28	5	8.10	0	0.00	8.11	5	41,991	0.01%
2020/10/26	6	8.21	17.3	8.20	8.21	-11.3	42,651	-0.03%
2020/10/23	3	8.09	0	0.00	8.13	3	42,714	0.01%
2020/10/22	0	0.00	10	8.08	8.08	-10	43,081	-0.02%
2020/10/19	0	0.00	5	8.09	8.08	-5	43,921	-0.01%
2020/10/15	15	8.06	0	0.00	8.05	15	44,974	0.03%
2020/10/14	10	8.12	2	8.12	8.14	8	44,857	0.02%
2020/10/13	3	8.07	0	0.00	8.11	3	44,873	0.01%
2020/10/12	5	8.10	401	8.08	8.10	-396	45,084	-0.88%	大賣/鉅額交易
2020/10/07	2	8.15	0	0.00	8.13	2	45,508	0.00%
2020/10/06	0	0.00	5	8.17	8.20	-5	45,616	-0.01%
2020/10/05	3	8.04	10	8.12	8.04	-7	45,516	-0.02%
2020/09/30	3	8.09	2	8.03	8.04	1	45,440	0.00%
2020/09/29	2	8.04	0	0.00	8.01	2	45,540	0.00%
2020/09/28	16	7.93	8	7.97	8.01	8	45,734	0.02%
2020/09/25	7	7.87	0	0.00	7.89	7	46,005	0.02%
2020/09/24	434	7.87	1	7.93	7.85	433	45,733	0.95%	大買/鉅額交易
2020/09/23	26	8.05	5	8.06	8.06	21	44,757	0.05%
2020/09/22	15	8.15	27	8.24	8.13	-12	44,048	-0.03%
2020/09/21	6	8.31	0	0.00	8.28	6	43,212	0.01%
2020/09/18	3	8.34	50	8.40	8.31	-47	42,884	-0.11%
2020/09/17	20	8.39	5	8.40	8.40	15	41,655	0.04%
2020/09/16	48.1	8.45	1	8.45	8.47	47.1	41,290	0.11%
2020/09/15	16	8.62	185	8.62	8.62	-169	40,289	-0.42%	大賣/鉅額交易
2020/09/14	68	8.65	197	8.63	8.63	-129	40,420	-0.32%	大賣/鉅額交易
2020/09/11	1	8.62	9	8.72	8.62	-8	40,231	-0.02%
2020/09/10	364	8.52	27	8.60	8.65	337	39,297	0.86%	大買/鉅額交易
2020/09/09	9	8.34	0	0.00	8.36	9	36,884	0.02%
2020/09/08	0	0.00	1	8.44	8.45	-1	36,512	0.00%
2020/09/07	0	0.00	11	8.41	8.41	-11	36,933	-0.03%
2020/09/04	8	8.33	0	0.00	8.38	8	38,212	0.02%
2020/09/03	0	0.00	16	8.46	8.40	-16	38,599	-0.04%
2020/09/02	7	8.31	0	0.00	8.34	7	38,812	0.02%
2020/08/31	2	8.38	0	0.00	8.30	2	39,875	0.01%
2020/08/28	20	8.41	2	8.47	8.41	18	39,284	0.05%
2020/08/26	9	8.46	10.2	8.42	8.46	-1.2	40,019	0.00%
2020/08/25	10	8.45	4.2	8.49	8.51	5.8	40,014	0.01%
2020/08/24	21	8.25	3	8.25	8.22	18	39,721	0.05%
2020/08/19	8	8.42	0	0.00	8.40	8	40,685	0.02%
2020/08/18	7	8.43	0	0.00	8.46	7	40,535	0.02%
2020/08/17	5	8.47	20	8.47	8.46	-15	40,805	-0.04%
2020/08/14	23	8.41	0	0.00	8.41	23	40,753	0.06%
2020/08/11	13	8.54	62	8.58	8.50	-49	41,585	-0.12%
2020/08/10	66	8.50	28	8.51	8.53	38	40,997	0.09%
2020/08/07	1	8.18	0	0.00	8.15	1	39,631	0.00%
2020/08/06	10	8.20	7	8.26	8.21	3	39,490	0.01%
2020/08/05	10	8.17	5	8.15	8.16	5	39,496	0.01%
2020/08/04	17	8.48	0	0.00	8.49	17	38,821	0.04%
2020/08/03	8	8.45	0	0.00	8.44	8	38,395	0.02%
2020/07/31	7	8.55	0	0.00	8.51	7	37,835	0.02%
2020/07/29	10	8.51	3	8.49	8.44	7	37,528	0.02%
2020/07/28	30	8.43	10	8.36	8.38	20	37,791	0.05%
2020/07/27	23	8.48	0	0.00	8.40	23	38,070	0.06%
2020/07/24	20	8.57	0	0.00	8.52	20	38,291	0.05%
2020/07/23	7	8.64	2	8.64	8.63	5	38,277	0.01%
2020/07/22	2	8.64	2	8.64	8.64	0	38,702	0.00%
2020/07/21	23	8.69	0	0.00	8.65	23	38,440	0.06%
2020/07/20	10	8.71	0	0.00	8.74	10	38,054	0.03%
2020/07/17	11	8.78	1	8.84	8.78	10	38,260	0.03%
2020/07/16	13	8.81	5	8.82	8.80	8	38,797	0.02%
2020/07/15	110	8.77	140	8.79	8.79	-30	38,897	-0.08%	大買/大賣/
2020/07/13	25	8.72	1	8.72	8.70	24	39,483	0.06%
2020/07/10	5	8.69	12	8.66	8.62	-7	39,920	-0.02%
2020/07/09	5	8.80	6	8.77	8.78	-1	40,131	0.00%
2020/07/08	0	0.00	27	8.77	8.78	-27	40,662	-0.07%
2020/07/03	6	8.66	0	0.00	8.66	6	42,010	0.01%
2020/07/02	0	0.00	4	8.64	8.63	-4	42,285	-0.01%
2020/06/30	5	8.57	20	8.59	8.60	-15	42,764	-0.04%
2020/06/29	4	8.53	0	0.00	8.52	4	43,720	0.01%
2020/06/24	24	8.70	0	0.00	8.66	24	43,946	0.05%
2020/06/23	0	0.00	11	8.68	8.66	-11	45,132	-0.02%
2020/06/18	10	8.59	1	8.59	8.63	9	46,487	0.02%
2020/06/16	1	8.68	2.4	8.63	8.63	-1.4	48,490	0.00%
2020/06/15	2	8.52	0	0.00	8.47	2	50,976	0.00%
2020/06/12	45	8.40	9.1	8.47	8.53	35.9	51,696	0.07%
2020/06/11	23	8.66	32	8.76	8.61	-9	52,254	-0.02%
2020/06/10	20	8.96	10	9.03	9.01	10	51,726	0.02%
2020/06/09	3.7	8.96	15	8.96	8.96	-11.3	52,678	-0.02%
2020/06/08	10	8.92	20	8.90	8.94	-10	53,104	-0.02%
2020/06/05	11	8.61	13.5	8.69	8.72	-2.5	52,782	0.00%
2020/06/04	12	8.55	4	8.64	8.58	8	52,939	0.02%
2020/06/03	18	8.52	11	8.54	8.56	7	53,550	0.01%
2020/06/02	2	8.39	0.7	8.40	8.40	1.3	53,312	0.00%
2020/06/01	0	0.00	2	8.38	8.35	-2	53,423	0.00%
2020/05/29	35	8.21	14	8.33	8.34	21	53,363	0.04%
2020/05/28	0	0.00	1	8.25	8.22	-1	52,836	0.00%
2020/05/27	0.6	8.33	2	8.38	8.32	-1.4	53,558	0.00%
2020/05/26	1	8.34	16	8.34	8.33	-15	54,906	-0.03%
2020/05/22	32	8.14	0	0.00	8.10	32	55,130	0.06%
2020/05/21	1	8.22	20	8.22	8.22	-19	55,094	-0.03%
2020/05/20	20	8.20	0	0.00	8.17	20	55,123	0.04%
2020/05/19	13	8.15	0	0.00	8.17	13	55,017	0.02%
2020/05/18	455	8.05	0	0.00	8.07	455	54,777	0.83%	大買/鉅額交易
2020/05/15	47	8.16	0	0.00	8.16	47	54,271	0.09%
2020/05/14	15	8.18	20	8.20	8.16	-5	54,149	-0.01%
2020/05/13	9	8.27	0	0.00	8.28	9	53,948	0.02%
2020/05/12	113	8.33	0	0.00	8.31	113	54,014	0.21%	大買/鉅額交易
2020/05/11	10	8.40	400	8.39	8.39	-390	53,966	-0.72%	大賣/鉅額交易
2020/05/08	0	0.00	19	8.30	8.29	-19	54,135	-0.04%
2020/05/07	10	8.24	0	0.00	8.22	10	53,785	0.02%
2020/05/06	10	8.25	60	8.21	8.23	-50	53,826	-0.09%
2020/05/05	83	8.29	61	8.31	8.27	22	54,020	0.04%
2020/05/04	12	8.30	0	0.00	8.27	12	54,374	0.02%
2020/04/30	30	8.50	43	8.51	8.54	-13	54,518	-0.02%
2020/04/29	1	8.43	93	8.42	8.41	-92	55,001	-0.17%
2020/04/28	0	0.00	38	8.32	8.30	-38	55,026	-0.07%
2020/04/27	0	0.00	30	8.25	8.26	-30	56,778	-0.05%
2020/04/24	5	8.13	1	8.14	8.08	4	56,616	0.01%
2020/04/23	5.3	8.11	3	8.10	8.13	2.3	56,705	0.00%
2020/04/22	18	8.08	21	8.09	8.10	-3	56,274	-0.01%
2020/04/21	12	8.17	71	8.10	8.08	-59	56,167	-0.11%
2020/04/20	3	8.35	42	8.38	8.34	-39	55,713	-0.07%
2020/04/17	4	8.52	7	8.47	8.44	-3	55,694	-0.01%
2020/04/16	4	8.45	0	0.00	8.43	4	55,293	0.01%
2020/04/15	6	8.56	12	8.56	8.58	-6	54,873	-0.01%
2020/04/14	7	8.45	21	8.48	8.47	-14	54,785	-0.03%
2020/04/13	40	8.37	106	8.37	8.33	-66	54,486	-0.12%	大賣/
2020/04/10	9	8.55	110	8.43	8.61	-101	54,364	-0.19%	大賣/鉅額交易
2020/04/09	3	8.10	18.2	8.10	8.14	-15.2	53,841	-0.03%
2020/04/08	20	7.81	5	7.85	7.90	15	53,361	0.03%
2020/04/07	0	0.00	10	7.80	7.77	-10	53,232	-0.02%
2020/04/06	0	0.00	10	7.66	7.66	-10	53,024	-0.02%
2020/04/01	0	0.00	20	7.61	7.64	-20	53,043	-0.04%
2020/03/31	25	7.68	0	0.00	7.63	25	52,685	0.05%
2020/03/30	5	7.67	0	0.00	7.81	5	51,718	0.01%
2020/03/27	5	8.13	24	8.05	7.92	-19	51,806	-0.04%
2020/03/26	7	7.58	0	0.00	7.66	7	50,837	0.01%
2020/03/25	19	7.60	26	7.59	7.61	-7	51,139	-0.01%
2020/03/24	5	7.43	31	7.40	7.33	-26	50,829	-0.05%
2020/03/23	18	7.05	16	7.11	7.11	2	51,186	0.00%
2020/03/20	19.1	7.30	16	7.36	7.34	3.1	50,872	0.01%
2020/03/19	53	6.84	44.8	6.93	6.72	8.2	50,133	0.02%
2020/03/18	30	7.55	60	7.63	7.46	-30	49,635	-0.06%
2020/03/17	65	7.78	12	7.71	7.71	53	49,041	0.11%
2020/03/16	26	8.22	10.4	8.04	8.03	15.6	48,215	0.03%
2020/03/13	38	8.13	2	8.13	8.36	36	47,606	0.08%
2020/03/12	48	8.80	4	8.85	8.69	44	46,696	0.09%
2020/03/11	20	9.09	6	9.03	9.03	14	45,734	0.03%
2020/03/10	7	8.99	15	8.99	9.00	-8	45,246	-0.02%
2020/03/09	62	8.94	0	0.00	8.90	62	44,571	0.14%
2020/03/06	24	9.12	2	9.28	9.12	22	43,687	0.05%
2020/03/05	15	9.31	0	0.00	9.34	15	43,438	0.03%
2020/03/04	28	9.10	5	9.11	9.13	23	43,460	0.05%
2020/03/03	23	9.17	0	0.00	9.13	23	43,256	0.05%
2020/03/02	94	9.10	30	8.99	9.07	64	42,953	0.15%
2020/02/27	50	9.34	2	9.27	9.21	48	42,679	0.11%
2020/02/26	20	9.58	0	0.00	9.54	20	41,838	0.05%
2020/02/25	9	9.75	0	0.00	9.74	9	40,827	0.02%
2020/02/24	21	9.81	2	9.77	9.82	19	41,167	0.05%
2020/02/20	10	9.92	20	10.00	9.92	-10	41,093	-0.02%
2020/02/19	1	9.88	20	9.89	9.92	-19	41,147	-0.05%
2020/02/18	31	9.88	22	9.89	9.86	9	41,307	0.02%
2020/02/17	15	9.83	0	0.00	9.86	15	41,725	0.04%
2020/02/14	7	9.91	10	9.91	9.91	-3	42,029	-0.01%
2020/02/13	10	9.98	10.2	9.95	9.97	-0.2	42,645	0.00%
2020/02/12	7	9.98	23	9.99	9.98	-16	43,704	-0.04%
2020/02/11	2	9.94	42	9.92	9.94	-40	44,485	-0.09%
2020/02/10	10	9.68	10	9.75	9.74	0	46,978	0.00%
2020/02/07	36	9.78	4	9.85	9.78	32	49,330	0.06%
2020/02/06	3	9.84	30	9.83	9.89	-27	49,701	-0.05%
2020/02/05	32	9.71	5.1	9.70	9.71	26.9	49,767	0.05%
2020/02/04	21	9.61	22	9.69	9.78	-1	49,343	0.00%
2020/02/03	33	9.52	55	9.50	9.60	-22	48,826	-0.05%
2020/01/31	5	9.85	0	0.00	9.85	5	47,899	0.01%
2020/01/30	142	9.96	8	9.99	9.76	134	47,538	0.28%	大買/鉅額交易
2020/01/20	10	10.35	0	0.00	10.40	10	45,491	0.02%
2020/01/17	11	10.25	0	0.00	10.25	11	45,253	0.02%
2020/01/16	0	0.00	5.1	10.20	10.25	-5.1	45,160	-0.01%
2020/01/15	16	10.28	3	10.25	10.20	13	45,350	0.03%
2020/01/14	35	10.30	13	10.31	10.30	22	45,566	0.05%
2020/01/13	5	10.25	20	10.25	10.30	-15	45,565	-0.03%
2020/01/10	37	10.18	1	10.15	10.15	36	45,523	0.08%
2020/01/09	0	0.00	30	10.15	10.20	-30	45,468	-0.07%
2020/01/08	10	10.15	56	10.14	10.10	-46	45,928	-0.10%
2020/01/07	2	10.20	0	10.20	10.20	2	45,421	0.00%
2020/01/06	21	10.25	16	10.29	10.20	5	45,535	0.01%
2020/01/03	28	10.44	10	10.35	10.35	18	45,143	0.04%
2020/01/02	0	0.00	100	10.45	10.45	-100	44,759	-0.22%
2019/12/31	13	10.40	2	10.40	10.35	11	44,636	0.02%
2019/12/30	21	10.43	14	10.44	10.45	7	44,490	0.02%
2019/12/27	33	10.40	0	0.00	10.40	33	44,577	0.07%
2019/12/26	12	10.45	0	0.00	10.45	12	44,578	0.03%
2019/12/25	20	10.45	7	10.44	10.45	13	44,856	0.03%
2019/12/24	42	10.52	12	10.49	10.40	30	45,353	0.07%
2019/12/23	22	10.60	0	0.00	10.55	22	44,904	0.05%
2019/12/20	22	10.55	23	10.60	10.60	-1	44,742	0.00%
2019/12/19	80	10.64	40	10.64	10.65	40	44,643	0.09%
2019/12/18	79	10.63	73	10.64	10.60	6	44,751	0.01%
2019/12/17	23	10.49	16.9	10.51	10.55	6.1	45,704	0.01%
2019/12/16	55	10.53	42	10.50	10.50	13	45,883	0.03%
2019/12/13	77	10.42	83	10.44	10.45	-6	45,658	-0.01%
2019/12/12	26	10.29	11	10.25	10.20	15	44,329	0.03%
2019/12/11	10	10.20	55	10.15	10.20	-45	44,201	-0.10%
2019/12/10	45	10.27	28	10.25	10.25	17	44,275	0.04%
2019/12/09	3	10.10	30	10.18	10.25	-27	44,819	-0.06%
2019/12/06	2	10.08	0	0.00	10.05	2	45,728	0.00%
2019/12/05	26	10.10	12.1	10.10	10.10	13.9	47,839	0.03%
2019/12/04	1	10.05	15	10.08	10.10	-14	48,174	-0.03%
2019/12/03	4	10.05	25	10.09	10.10	-21	48,400	-0.04%
2019/12/02	29	10.04	0	0.00	10.10	29	48,589	0.06%
2019/11/29	45	10.07	14	10.16	10.05	31	48,683	0.06%
2019/11/28	20	10.15	0	0.00	10.15	20	49,167	0.04%
2019/11/27	10.3	10.15	14	10.16	10.20	-3.7	50,105	-0.01%
2019/11/26	41	10.22	10	10.25	10.20	31	50,099	0.06%
2019/11/25	10	10.05	62	10.15	10.20	-52	49,465	-0.11%
2019/11/22	4	10.04	0	0.00	10.00	4	48,784	0.01%
2019/11/21	20	10.00	0	0.00	10.00	20	48,743	0.04%
2019/11/20	5	10.08	296	10.09	10.05	-291	48,173	-0.60%	大賣/鉅額交易
2019/11/18	7	10.11	30	10.15	10.20	-23	47,937	-0.05%
2019/11/15	0	0.00	2	10.15	10.10	-2	47,870	0.00%
2019/11/14	16	10.12	29	10.06	10.05	-13	47,716	-0.03%
2019/11/13	36	10.20	12	10.20	10.10	24	47,560	0.05%
2019/11/12	53	10.26	10	10.30	10.30	43	47,519	0.09%
2019/11/11	143	10.23	83.7	10.17	10.15	59.3	47,159	0.13%	大買/
2019/11/08	75	10.42	8	10.46	10.40	67	46,243	0.14%
2019/11/07	186	10.35	300	10.43	10.45	-114	45,942	-0.25%	大買/大賣/鉅額交易
2019/11/06	158	10.05	31	10.11	10.10	127	42,989	0.30%	大買/鉅額交易
2019/11/05	117	9.90	16	9.89	9.89	101	40,587	0.25%	大買/鉅額交易
2019/11/04	18	9.80	3	9.79	9.80	15	40,332	0.04%
2019/11/01	15	9.68	51	9.69	9.70	-36	40,087	-0.09%
2019/10/31	15	9.68	11	9.66	9.62	4	40,410	0.01%
2019/10/30	2	9.66	0	0.00	9.66	2	40,497	0.00%
2019/10/29	2	9.67	0	0.00	9.68	2	40,567	0.00%
2019/10/28	30	9.79	55	9.76	9.76	-25	40,363	-0.06%
2019/10/25	13	9.75	0	0.00	9.75	13	40,340	0.03%
2019/10/24	2	9.77	0	0.00	9.79	2	40,351	0.00%
2019/10/23	10	9.78	0	0.00	9.77	10	40,248	0.02%
2019/10/22	0	0.00	4	9.83	9.82	-4	40,140	-0.01%
2019/10/21	333	9.75	366.1	9.74	9.73	-33.1	39,861	-0.08%	大買/大賣/
2019/10/18	20	9.71	15	9.69	9.69	5	39,841	0.01%
2019/10/17	29	9.75	6	9.78	9.78	23	39,595	0.06%
2019/10/16	30	9.63	0	0.00	9.72	30	39,677	0.08%
2019/10/15	130	9.61	10	9.59	9.60	120	40,026	0.30%	大買/鉅額交易
2019/10/14	13	9.55	2	9.55	9.59	11	40,051	0.03%
2019/10/09	50	9.49	18	9.50	9.45	32	40,006	0.08%
2019/10/08	3	9.49	2	9.53	9.52	1	40,003	0.00%
2019/10/07	14	9.38	3	9.39	9.38	11	39,967	0.03%
2019/10/04	2.3	9.33	0	0.00	9.34	2.3	40,660	0.01%
2019/10/03	0	0.00	21	9.33	9.34	-21	40,819	-0.05%
2019/10/02	10.7	9.40	10	9.45	9.44	0.7	40,926	0.00%
2019/10/01	11	9.51	0	0.00	9.50	11	40,671	0.03%
2019/09/27	3	9.47	59	9.42	9.39	-56	40,549	-0.14%
2019/09/26	5	9.62	0	0.00	9.56	5	40,278	0.01%
2019/09/25	2.5	9.54	20	9.60	9.55	-17.5	40,406	-0.04%
2019/09/24	13	9.62	11	9.68	9.61	2	40,807	0.00%
2019/09/23	0	0.00	31	9.72	9.71	-31	40,785	-0.08%
2019/09/20	66	9.70	10	9.79	9.68	56	41,505	0.13%
2019/09/19	63	9.70	5	9.70	9.70	58	39,672	0.15%
2019/09/18	2	9.81	12	9.81	9.76	-10	39,332	-0.03%
2019/09/17	22	9.72	30	9.71	9.67	-8	38,792	-0.02%
2019/09/16	12	9.82	5	9.83	9.82	7	38,642	0.02%
2019/09/12	2	9.81	3	9.85	9.81	-1	38,940	0.00%
2019/09/11	3	9.81	6	9.85	9.86	-3	39,299	-0.01%
2019/09/10	38	9.87	5	9.87	9.90	33	38,551	0.09%
2019/09/09	90	9.60	73	9.75	9.78	17	37,065	0.05%
2019/09/06	0	0.00	5	9.34	9.34	-5	34,995	-0.01%
2019/09/05	5	9.32	2	9.33	9.34	3	34,806	0.01%
2019/09/04	0	0.00	2	9.29	9.31	-2	34,810	-0.01%
2019/09/03	13	9.31	15	9.32	9.27	-2	35,150	-0.01%
2019/09/02	25	9.26	33	9.31	9.30	-8	35,213	-0.02%
2019/08/30	11	9.06	137	9.12	9.20	-126	34,698	-0.36%	大賣/鉅額交易
2019/08/29	50	8.98	3	8.98	8.93	47	34,205	0.14%
2019/08/28	60	8.91	71	8.91	8.95	-11	34,592	-0.03%
2019/08/26	76	8.79	0	0.00	8.80	76	36,156	0.21%
2019/08/22	3	8.83	0	0.00	8.82	3	36,305	0.01%
2019/08/21	4	8.84	0	0.00	8.84	4	36,780	0.01%
2019/08/20	4	8.88	0	0.00	8.88	4	36,756	0.01%
2019/08/16	9	8.82	80	8.84	8.88	-71	36,712	-0.19%
2019/08/15	105	8.79	3	8.82	8.82	102	36,536	0.28%	大買/鉅額交易
2019/08/14	17	9.00	380	9.05	8.97	-363	36,598	-0.99%	大賣/鉅額交易
2019/08/13	22	9.01	43	9.03	8.97	-21	36,357	-0.06%
2019/08/12	2	9.07	38	9.12	9.12	-36	36,229	-0.10%
2019/08/08	2	8.75	0	0.00	8.80	2	35,955	0.01%
2019/08/07	0	0.00	1	8.70	8.68	-1	36,258	0.00%
2019/08/06	161	8.60	0	0.00	8.71	161	36,895	0.44%	大買/鉅額交易
2019/08/05	73	8.83	0	0.00	8.80	73	37,103	0.20%
2019/08/02	261	8.86	0	0.00	8.87	261	37,273	0.70%	大買/鉅額交易
2019/08/01	22	9.01	0	0.00	8.99	22	37,937	0.06%
2019/07/31	2	9.07	8	9.08	9.04	-6	38,026	-0.02%
2019/07/30	0	0.00	2	9.12	9.11	-2	37,998	-0.01%
2019/07/29	5	9.08	22	9.13	9.17	-17	38,504	-0.04%
2019/07/25	0	0.00	20	9.17	9.18	-20	39,075	-0.05%
2019/07/24	0	0.00	15	9.15	9.12	-15	39,296	-0.04%
2019/07/22	0	0.00	29	9.22	9.19	-29	39,560	-0.07%
2019/07/19	100	9.12	105	9.11	9.11	-5	39,488	-0.01%	大賣/
2019/07/18	3	9.01	0	9.02	9.02	3	39,734	0.01%
2019/07/17	9	9.20	8	9.10	9.09	1	39,562	0.00%
2019/07/16	10	9.30	27	9.28	9.27	-17	38,837	-0.04%
2019/07/15	12	9.31	0	0.00	9.29	12	38,721	0.03%
2019/07/12	30	9.35	15	9.36	9.35	15	38,688	0.04%
2019/07/11	24	9.40	5	9.40	9.41	19	38,973	0.05%
2019/07/10	35	9.52	5	9.50	9.50	30	39,153	0.08%
2019/07/09	0	0.00	80	9.48	9.46	-80	38,911	-0.21%
2019/07/08	10	9.53	0	0.00	9.52	10	38,920	0.03%
2019/07/04	0	0.00	6	9.46	9.46	-6	39,474	-0.02%
2019/07/03	2	9.33	102.8	9.35	9.33	-100.8	39,863	-0.25%	大賣/
2019/07/02	1	9.43	0	0.00	9.42	1	40,526	0.00%
2019/07/01	15	9.48	13	9.47	9.48	2	40,712	0.00%
2019/06/28	123	9.44	6	9.47	9.43	117	40,737	0.29%	大買/鉅額交易
2019/06/27	0	0.00	10	9.34	9.34	-10	41,268	-0.02%
2019/06/26	0	0.00	6	9.16	9.17	-6	41,511	-0.01%
2019/06/25	62	9.10	0	0.00	9.12	62	41,998	0.15%
2019/06/24	40	9.10	1	9.14	9.17	39	42,562	0.09%
2019/06/21	6.4	9.16	0	0.00	9.12	6.4	43,072	0.01%
2019/06/20	10	9.12	15	9.14	9.13	-5	43,243	-0.01%
2019/06/19	4	9.06	21.6	9.04	9.07	-17.6	43,126	-0.04%
2019/06/18	0	0.00	43	8.95	8.95	-43	42,477	-0.10%
2019/06/17	0	0.00	250	8.91	8.90	-250	42,618	-0.59%	大賣/鉅額交易
2019/06/14	1	8.95	1	8.87	8.87	0	43,228	0.00%
2019/06/13	5	8.91	0	0.00	8.89	5	43,283	0.01%
2019/06/12	3	8.90	7	8.92	8.93	-4	43,972	-0.01%
2019/06/11	0	0.00	1	8.96	8.99	-1	43,828	0.00%
2019/06/10	1	8.84	103	8.85	8.84	-102	43,276	-0.24%	大賣/鉅額交易
2019/06/06	4	8.75	0	0.00	8.75	4	43,085	0.01%
2019/06/05	0	0.00	4	8.98	8.86	-4	42,845	-0.01%
2019/06/04	2	8.91	4	8.93	8.94	-2	42,688	0.00%
2019/06/03	7	8.77	6	8.88	8.91	1	42,460	0.00%
2019/05/31	1	8.70	11	8.70	8.78	-10	41,705	-0.02%
2019/05/30	0	0.00	40	8.51	8.50	-40	40,937	-0.10%
2019/05/27	16	8.43	0	0.00	8.42	16	41,423	0.04%
2019/05/23	15	8.48	26	8.45	8.42	-11	41,682	-0.03%
2019/05/21	20	8.47	10	8.59	8.59	10	41,880	0.02%
2019/05/20	21	8.39	0	0.00	8.38	21	41,621	0.05%
2019/05/16	0	0.00	1	8.42	8.36	-1	43,160	0.00%
2019/05/15	12	8.49	0	0.00	8.47	12	43,263	0.03%
2019/05/14	33	8.46	20	8.52	8.47	13	43,481	0.03%
2019/05/13	12	8.67	15	8.73	8.61	-3	43,068	-0.01%
2019/05/10	36	8.80	25	8.79	8.77	11	43,133	0.03%
2019/05/09	62	8.84	115	8.83	8.81	-53	43,189	-0.12%	大賣/
2019/05/08	9	8.70	8	8.70	8.70	1	42,796	0.00%
2019/05/07	0	0.00	2	8.76	8.75	-2	42,663	0.00%
2019/05/06	5	8.75	2	8.71	8.71	3	42,695	0.01%
2019/05/03	500	8.88	2	8.88	8.89	498	42,589	1.17%	大買/鉅額交易
2019/05/02	200	8.81	1	8.83	8.82	199	42,246	0.47%	大買/鉅額交易
2019/04/30	2	8.77	0	0.00	8.74	2	42,068	0.00%
2019/04/29	3	8.78	10	8.79	8.76	-7	42,121	-0.02%
2019/04/26	6	8.76	7	8.77	8.76	-1	42,199	0.00%
2019/04/25	4	8.80	16	8.81	8.78	-12	42,145	-0.03%
2019/04/23	0	0.00	26	8.81	8.82	-26	42,842	-0.06%
2019/04/18	9	8.76	0	0.00	8.66	9	44,281	0.02%
2019/04/17	0	0.00	12.9	8.75	8.73	-12.9	44,580	-0.03%
2019/04/16	3	8.63	8	8.63	8.63	-5	44,347	-0.01%
2019/04/15	2	8.72	0	0.00	8.71	2	45,008	0.00%
2019/04/12	2	8.78	0	0.00	8.75	2	46,363	0.00%
2019/04/10	10	8.81	2	8.81	8.81	8	47,949	0.02%
2019/04/09	0	0.00	1	8.73	8.72	-1	47,674	0.00%
2019/04/08	44	8.75	7.2	8.76	8.75	36.8	47,245	0.08%
2019/04/03	24	8.74	1	8.76	8.81	23	46,409	0.05%
2019/04/02	20	8.76	0	0.00	8.77	20	46,021	0.04%
2019/04/01	7	8.86	0.3	8.84	8.81	6.7	45,601	0.01%
2019/03/29	11	8.75	7	9.01	9.08	4	44,443	0.01%
2019/03/28	2	8.56	2	8.57	8.58	0	44,024	0.00%
2019/03/27	9	8.68	18	8.70	8.68	-9	44,080	-0.02%
2019/03/26	24	8.87	0.3	8.85	8.82	23.7	44,236	0.05%
2019/03/25	47	8.92	0.3	8.93	8.92	46.7	44,665	0.10%
2019/03/22	8	9.22	0	0.00	9.12	8	44,129	0.02%
2019/03/20	0	0.00	6.1	9.31	9.31	-6.1	44,872	-0.01%
2019/03/19	0	0.00	4	9.30	9.32	-4	44,809	-0.01%
2019/03/18	0	0.00	10	9.17	9.19	-10	44,949	-0.02%
2019/03/15	6	9.16	7	9.16	9.10	-1	45,129	0.00%
2019/03/14	0	0.00	7	9.14	9.08	-7	44,554	-0.02%
2019/03/13	1	9.11	10	9.12	9.11	-9	45,045	-0.02%
2019/03/12	6	9.17	2	9.18	9.15	4	45,199	0.01%
2019/03/08	2	8.98	0	0.00	9.01	2	45,444	0.00%
2019/03/07	5	9.09	0	0.00	9.08	5	45,655	0.01%
2019/03/05	10	9.12	0	0.00	9.11	10	45,903	0.02%
2019/03/04	0	0.00	1	9.22	9.20	-1	45,699	0.00%
2019/02/27	12	9.23	3.4	9.22	9.23	8.6	45,536	0.02%
2019/02/26	3	9.20	0	0.00	9.16	3	45,084	0.01%
2019/02/21	7	9.13	0	0.00	9.16	7	44,442	0.02%
2019/02/20	16	9.11	0	0.00	9.09	16	44,217	0.04%
2019/02/19	0	0.00	10	9.10	9.11	-10	43,897	-0.02%
2019/02/18	2	9.14	15.2	9.18	9.14	-13.2	43,681	-0.03%
2019/02/15	11	8.99	26	9.10	9.09	-15	43,231	-0.03%
2019/02/14	0	0.00	1.1	8.78	8.80	-1.1	42,118	0.00%
2019/02/13	11	8.70	3	8.69	8.69	8	41,841	0.02%
2019/02/12	1	8.64	15	8.68	8.68	-14	41,319	-0.03%
2019/02/11	8	8.68	0	0.00	8.68	8	41,393	0.02%
2019/01/30	0	0.00	4	8.71	8.69	-4	40,921	-0.01%
2019/01/29	10	8.62	5	8.68	8.69	5	40,541	0.01%
2019/01/28	10	8.55	0	0.00	8.60	10	39,865	0.03%
2019/01/25	10	8.54	3	8.60	8.57	7	39,865	0.02%
2019/01/24	11	8.48	5	8.55	8.57	6	39,709	0.02%
2019/01/23	0	0.00	0	8.50	8.44	0	40,114	0.00%
2019/01/22	1	8.49	0	0.00	8.49	1	40,366	0.00%
2019/01/21	0	0.00	0.2	8.52	8.50	-0.2	40,351	0.00%
2019/01/18	5	8.46	0	0.00	8.45	5	40,516	0.01%
2019/01/17	1	8.47	0	0.00	8.52	1	40,884	0.00%
2019/01/16	19	8.45	0	0.00	8.42	19	41,239	0.05%
2019/01/15	2	8.31	4	8.52	8.54	-2	40,904	0.00%
2019/01/14	33	8.42	10	8.50	8.39	23	40,495	0.06%
2019/01/11	19	8.77	0	0.00	8.71	19	39,928	0.05%
2019/01/09	7	8.85	1	8.88	8.91	6	39,883	0.02%
2019/01/08	15	8.92	0	0.00	8.87	15	39,606	0.04%
2019/01/07	26	8.87	24	8.87	8.93	2	39,810	0.01%
2019/01/04	25	8.34	0	0.00	8.30	25	39,561	0.06%
2019/01/03	22	8.64	0	0.00	8.56	22	40,083	0.05%
2019/01/02	19	8.90	0	0.00	8.75	19	39,012	0.05%
2018/12/28	14	9.02	0	0.00	8.97	14	38,583	0.04%
2018/12/27	4	9.07	3	9.11	9.09	1	39,255	0.00%
2018/12/25	15	9.09	0	0.00	9.09	15	39,660	0.04%
2018/12/24	0	0.00	27	9.19	9.23	-27	40,347	-0.07%
2018/12/22	2	9.05	2	9.05	9.05	0	40,702	0.00%
2018/12/21	28	8.97	0	0.00	8.97	28	41,263	0.07%
2018/12/20	2	9.03	0	0.00	9.03	2	40,396	0.00%
2018/12/19	40	9.14	5	9.23	9.16	35	40,083	0.09%
2018/12/18	12	9.26	0	0.00	9.31	12	39,485	0.03%
2018/12/17	11	9.54	1	9.59	9.53	10	39,095	0.03%
2018/12/14	39	9.64	5	9.56	9.55	34	40,532	0.08%
2018/12/13	10	9.72	0	0.00	9.70	10	40,882	0.02%
2018/12/12	9	9.74	0	0.00	9.77	9	41,460	0.02%
2018/12/11	22	9.73	0	0.00	9.71	22	42,933	0.05%
2018/12/10	15	9.97	2	9.91	9.90	13	42,595	0.03%
2018/12/07	20	10.04	5	10.00	10.00	15	42,565	0.04%
2018/12/06	14	10.05	0	0.00	10.05	14	42,585	0.03%
2018/12/05	4	10.20	0	0.00	10.20	4	43,058	0.01%
2018/12/04	0	0.00	7	10.40	10.40	-7	43,105	-0.02%
2018/11/29	0	0.00	2	10.45	10.35	-2	42,899	0.00%
2018/11/28	10	10.35	10	10.30	10.35	0	42,847	0.00%
2018/11/27	0	0.00	1	10.20	10.30	-1	43,036	0.00%
2018/11/26	1	10.25	55	10.30	10.30	-54	44,674	-0.12%
2018/11/22	20	10.24	0	0.00	10.20	20	44,945	0.04%
2018/11/20	5	10.40	0	0.00	10.30	5	45,404	0.01%
2018/11/19	0	0.00	2	10.40	10.30	-2	45,482	0.00%
2018/11/15	0	0.00	2	10.30	10.30	-2	45,842	0.00%
2018/11/14	0	0.00	30	10.25	10.35	-30	46,057	-0.07%
2018/11/12	1	10.15	0	0.00	10.20	1	45,819	0.00%
2018/11/09	3	10.30	0	0.00	10.30	3	45,701	0.01%
2018/11/08	4.6	10.40	22.1	10.40	10.40	-17.5	45,926	-0.04%
2018/11/06	0	0.00	5	10.20	10.20	-5	46,356	-0.01%
2018/11/01	15	10.10	0	0.00	10.10	15	47,878	0.03%
2018/10/31	5	10.18	1	10.30	10.15	4	47,867	0.01%
2018/10/30	1	10.05	2	10.10	10.15	-1	47,039	0.00%
2018/10/26	4	9.72	1	9.74	9.75	3	46,915	0.01%
2018/10/25	7	9.73	0	0.00	9.81	7	46,573	0.02%
2018/10/24	4	10.00	0	0.00	10.00	4	46,282	0.01%
2018/10/23	0	0.00	1	10.15	10.15	-1	45,910	0.00%
2018/10/19	22	10.16	10	10.05	10.15	12	45,802	0.03%
2018/10/18	3.7	10.25	0	0.00	10.25	3.7	45,402	0.01%
2018/10/17	5	10.30	0	0.00	10.35	5	45,649	0.01%
2018/10/16	21	10.41	0	0.00	10.40	21	45,260	0.05%
2018/10/15	11	10.35	0	0.00	10.35	11	45,018	0.02%
2018/10/12	5	10.49	0	0.00	10.60	5	44,498	0.01%
2018/10/11	47	10.60	46	10.60	10.45	1	43,471	0.00%
2018/10/09	0.8	11.60	0	0.00	11.60	0.8	41,170	0.00%
2018/10/08	33	11.51	0	0.00	11.60	33	40,844	0.08%
2018/10/05	9	11.58	33.4	11.55	11.45	-24.4	40,841	-0.06%
2018/10/04	10	11.75	0.8	11.75	11.75	9.2	39,802	0.02%
2018/10/03	3	11.70	0	0.00	11.70	3	39,837	0.01%
2018/10/02	23	11.80	0	0.00	11.75	23	39,838	0.06%
2018/09/28	0	0.00	2	11.85	11.95	-2	39,248	-0.01%
2018/09/27	0	0.00	12	11.81	11.90	-12	38,821	-0.03%
2018/09/26	30	11.85	0	0.00	11.85	30	38,871	0.08%
2018/09/25	0	0.00	2	11.85	11.85	-2	39,209	-0.01%
2018/09/21	3	11.85	5	11.85	11.85	-2	39,002	-0.01%
2018/09/20	18	11.76	1	11.75	11.75	17	38,532	0.04%
2018/09/19	2	12.20	29	12.16	12.15	-27	36,837	-0.07%
2018/09/18	0	0.00	31	12.17	12.15	-31	35,764	-0.09%
2018/09/17	1	12.10	25	12.10	12.15	-24	34,785	-0.07%
2018/09/14	3	12.03	0	0.00	12.10	3	33,079	0.01%
2018/09/13	1	12.00	5	12.00	12.05	-4	32,854	-0.01%
2018/09/11	12	11.80	0	0.00	11.85	12	32,918	0.04%
2018/09/07	0	0.00	5	11.95	12.00	-5	32,194	-0.02%
2018/09/06	16	12.00	1	12.00	11.95	15	32,061	0.05%
2018/09/05	17	12.11	0	0.00	12.10	17	31,783	0.05%
2018/09/04	3	12.18	10.2	12.25	12.25	-7.2	32,055	-0.02%
2018/09/03	15	12.15	0	0.00	12.15	15	31,875	0.05%
2018/08/31	13	12.17	4	12.24	12.15	9	31,735	0.03%
2018/08/30	63	11.95	2	11.95	11.95	61	30,168	0.20%
2018/08/29	2	12.05	0	0.00	12.05	2	30,242	0.01%
2018/08/28	0	0.00	1	12.00	11.95	-1	30,365	0.00%
2018/08/23	25	11.88	0	0.00	11.90	25	31,149	0.08%
2018/08/22	5	11.85	0	0.00	11.85	5	32,573	0.02%
2018/08/20	0	0.00	1	11.65	11.65	-1	32,580	0.00%
2018/08/17	1	11.70	0	0.00	11.65	1	32,853	0.00%
2018/08/16	10	11.60	0	0.00	11.65	10	33,080	0.03%
2018/08/13	0	0.00	93	11.81	11.90	-93	33,159	-0.28%
2018/08/10	11	11.66	47	11.75	11.85	-36	32,601	-0.11%
2018/08/09	1	11.40	0	0.00	11.35	1	31,475	0.00%
2018/08/08	1	11.35	6	11.50	11.55	-5	31,500	-0.02%
2018/08/07	6	11.30	2	11.35	11.30	4	31,539	0.01%
2018/08/03	2	11.35	0	0.00	11.35	2	32,045	0.01%
2018/07/30	2	11.25	1.2	11.28	11.30	0.8	32,725	0.00%
2018/07/27	2	11.35	0	0.00	11.35	2	32,650	0.01%
2018/07/25	0	0.00	4	11.50	11.40	-4	32,975	-0.01%
2018/07/18	12	11.60	2	11.60	11.60	10	36,870	0.03%
2018/07/17	5	11.45	0	0.00	11.45	5	37,714	0.01%
2018/07/13	0	0.00	20	11.53	11.65	-20	38,301	-0.05%
2018/07/11	2	11.20	26	11.21	11.25	-24	38,470	-0.06%
2018/07/09	0	0.00	11.3	11.36	11.50	-11.3	38,796	-0.03%
2018/07/06	10	11.00	0	0.00	11.05	10	40,353	0.02%
2018/07/05	4	11.10	0.1	11.10	11.15	3.9	40,483	0.01%
2018/07/04	10	11.20	5	11.20	11.10	5	40,848	0.01%
2018/07/03	2	11.28	0	0.00	11.20	2	40,882	0.00%
2018/07/02	0	0.00	2	11.75	11.60	-2	40,346	0.00%
2018/06/29	4	11.70	0	0.00	11.75	4	40,210	0.01%
2018/06/27	0	0.00	1	11.85	11.80	-1	42,216	0.00%
2018/06/26	0	0.00	5	11.90	11.90	-5	42,297	-0.01%
2018/06/25	5	11.90	0	0.00	11.90	5	42,783	0.01%
2018/06/20	15	11.78	10	11.75	11.75	5	45,332	0.01%
2018/06/19	50	11.90	0	0.00	11.80	50	45,401	0.11%
2018/06/13	0	0.00	7	12.00	12.00	-7	50,199	-0.01%
2018/06/12	11	11.90	0	0.00	11.95	11	50,460	0.02%
2018/06/08	0	0.00	28	12.18	12.20	-28	51,662	-0.05%
2018/06/07	29	12.20	0	0.00	12.15	29	55,398	0.05%
2018/06/05	10	12.15	35.1	12.18	12.20	-25.1	55,657	-0.05%
2018/06/04	0	0.00	2	12.05	12.15	-2	55,709	0.00%
2018/05/31	5	11.90	1	11.95	12.00	4	57,423	0.01%
2018/05/30	20	11.83	10	11.75	12.00	10	57,647	0.02%
2018/05/29	0	0.00	6	12.00	12.00	-6	57,677	-0.01%
2018/05/25	0	0.00	10	12.15	12.05	-10	60,345	-0.02%
2018/05/24	11	12.00	69	11.99	12.05	-58	63,994	-0.09%
2018/05/23	18	12.01	150	12.00	12.00	-132	67,302	-0.20%	大賣/鉅額交易
2018/05/22	0	0.00	55	12.10	12.10	-55	69,073	-0.08%
2018/05/21	0	0.00	55	12.10	12.15	-55	73,667	-0.07%
2018/05/18	6	12.06	0	0.00	12.05	6	74,078	0.01%
2018/05/17	20	12.10	0	0.00	12.05	20	74,068	0.03%
2018/05/16	120	12.15	0	0.00	12.20	120	74,729	0.16%	大買/鉅額交易
2018/05/15	15	12.10	4	12.15	12.10	11	76,455	0.01%
2018/05/14	0	0.00	20.3	12.25	12.25	-20.3	76,657	-0.03%
2018/05/11	10	12.30	0	0.00	12.30	10	76,486	0.01%
2018/05/10	4	12.39	2.3	12.34	12.35	1.7	76,456	0.00%
2018/05/09	3	12.27	0	0.00	12.25	3	76,055	0.00%
2018/05/08	0	0.00	1	12.20	12.30	-1	76,043	0.00%
2018/05/03	12	12.18	21	12.15	12.15	-9	76,250	-0.01%
2018/05/02	5	12.10	50	12.10	12.15	-45	76,547	-0.06%
2018/04/30	0	0.00	6	12.08	12.15	-6	76,843	-0.01%
2018/04/27	0	0.00	10	11.90	11.95	-10	76,515	-0.01%
2018/04/26	0	0.00	5	12.00	11.90	-5	76,925	-0.01%
2018/04/25	21	12.04	1	12.20	12.05	20	77,387	0.03%
2018/04/23	2	12.38	6	12.43	12.50	-4	76,353	-0.01%
2018/04/20	12	12.12	3	12.20	12.20	9	74,715	0.01%
2018/04/19	0	0.00	3	12.10	12.10	-3	74,131	0.00%
2018/04/18	0	0.00	10	12.00	12.05	-10	74,100	-0.01%
2018/04/17	11	11.89	32	11.87	11.90	-21	74,621	-0.03%
2018/04/16	10	12.00	0	11.90	11.90	10	75,534	0.01%
2018/04/13	48	12.05	0.1	12.00	12.05	47.9	75,648	0.06%
2018/04/12	1	11.95	12	12.00	12.00	-11	76,276	-0.01%
2018/04/11	20	12.03	23.5	12.10	12.10	-3.5	76,066	0.00%
2018/04/10	0	0.00	5	11.80	11.70	-5	74,583	-0.01%
2018/04/09	6	11.38	6	11.54	11.50	0	74,250	0.00%
2018/04/03	58	11.35	3	11.35	11.35	55	73,735	0.07%
2018/04/02	5	11.65	0	0.00	11.45	5	73,602	0.01%
2018/03/31	25	11.60	0	0.00	11.55	25	73,438	0.03%
2018/03/30	0	0.00	30	11.50	11.50	-30	74,239	-0.04%
2018/03/29	24	11.15	31	11.09	11.05	-7	73,396	-0.01%
2018/03/28	1	11.30	0.2	11.35	11.35	0.8	72,392	0.00%
2018/03/27	1	11.55	1	11.70	11.60	0	72,344	0.00%
2018/03/26	11	11.21	2	11.30	11.50	9	72,679	0.01%
2018/03/23	6	11.32	0	0.00	11.35	6	72,680	0.01%
2018/03/22	52	11.65	231	11.65	11.55	-179	72,183	-0.25%	大賣/鉅額交易
2018/03/21	70	11.84	10	11.85	11.85	60	70,772	0.08%
2018/03/20	27	11.83	91	11.97	11.80	-64	70,878	-0.09%
2018/03/19	190	12.32	10	12.30	12.25	180	70,252	0.26%	大買/鉅額交易
2018/03/16	61	12.50	12.2	12.41	12.70	48.8	70,388	0.07%
2018/03/15	50	12.36	60	12.36	12.30	-10	69,300	-0.01%
2018/03/14	4	12.35	14	12.45	12.40	-10	69,304	-0.01%
2018/03/13	111	12.63	21	12.60	12.60	90	68,713	0.13%	大買/
2018/03/12	94	12.57	28	12.57	12.70	66	68,374	0.10%
2018/03/09	5	11.85	7.6	11.90	11.90	-2.6	65,351	0.00%
2018/03/08	5	11.90	2	11.98	11.90	3	65,839	0.00%
2018/03/07	10	11.85	1	11.90	11.85	9	65,748	0.01%
2018/03/06	6	11.78	1	11.85	11.85	5	66,140	0.01%
2018/03/05	21	11.80	1	11.80	11.65	20	65,921	0.03%
2018/03/02	10	11.99	5	12.05	12.05	5	65,370	0.01%
2018/03/01	14	12.14	11	12.06	12.20	3	65,118	0.00%
2018/02/27	2	11.90	78	12.14	12.05	-76	64,192	-0.12%
2018/02/26	52	12.15	10	12.10	12.05	42	63,188	0.07%
2018/02/23	77	12.10	85.5	12.13	12.05	-8.5	62,146	-0.01%
2018/02/22	38	11.61	66.4	11.47	11.85	-28.4	60,587	-0.05%
2018/02/21	15	11.20	293	11.24	11.15	-278	60,252	-0.46%	大賣/鉅額交易
2018/02/12	187	11.04	187.4	11.01	11.05	-0.4	60,868	0.00%	大買/大賣/
2018/02/09	52	9.92	0	0.00	10.05	52	56,880	0.09%
2018/02/08	0	0.00	1	10.20	10.15	-1	56,411	0.00%
2018/02/07	0	0.00	37	10.23	10.20	-37	56,274	-0.07%
2018/02/06	76	10.04	11	9.91	9.91	65	55,621	0.12%
2018/02/05	15	10.47	13	10.50	10.50	2	53,935	0.00%
2018/02/02	10	10.60	31	10.60	10.65	-21	53,585	-0.04%
2018/02/01	1	10.60	0	0.00	10.65	1	53,672	0.00%
2018/01/31	0	0.00	30	10.60	10.70	-30	53,268	-0.06%
2018/01/30	30	10.70	1	10.70	10.70	29	52,866	0.05%
2018/01/26	1	10.80	14	10.80	10.80	-13	52,344	-0.02%
2018/01/25	0	0.00	10	10.75	10.80	-10	52,384	-0.02%
2018/01/24	10	10.75	7	10.75	10.75	3	52,657	0.01%
2018/01/22	10	10.70	0.4	10.70	10.75	9.6	52,998	0.02%
2018/01/19	20	10.75	122	10.75	10.80	-102	55,073	-0.19%	大賣/鉅額交易
2018/01/18	10	10.70	30	10.75	10.75	-20	55,212	-0.04%
2018/01/17	15	10.60	0	0.00	10.60	15	54,782	0.03%
2018/01/16	0	0.00	2	10.60	10.70	-2	54,349	0.00%
2018/01/15	4	10.70	25	10.65	10.65	-21	54,272	-0.04%
2018/01/12	25	10.55	19.3	10.55	10.65	5.7	54,075	0.01%
2018/01/11	35	10.59	12.4	10.58	10.55	22.6	53,753	0.04%
2018/01/10	3	10.85	1	10.95	10.85	2	52,985	0.00%
2018/01/09	10	10.75	30	10.77	10.80	-20	51,787	-0.04%
2018/01/08	20	10.73	32	10.72	10.75	-12	51,388	-0.02%
2018/01/05	4	10.60	18	10.59	10.60	-14	50,317	-0.03%
2018/01/03	15	10.55	0	0.00	10.55	15	50,173	0.03%
2018/01/02	7	10.50	0	0.00	10.50	7	49,878	0.01%