新光金 (2888)-安泰-楠梓券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.86
漲跌
▼0.07
漲幅
-0.78%
成交量
116,833張
產業
上市金融類股
1272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	100	8.95	15	9.06	8.86	85	43,059	0.20%
2024/05/07	20	8.83	15	8.96	8.84	5	41,016	0.01%
2024/05/06	20	8.95	11	9.02	8.95	9	40,372	0.02%
2024/05/03	0	8.70	130	8.74	8.66	-130	37,880	-0.34%	大賣/鉅額交易
2024/04/29	3	8.63	20	8.53	8.76	-17	35,706	-0.05%
2024/04/26	1	8.35	0	0.00	8.35	1	33,592	0.00%
2024/04/24	1	8.40	0	0.00	8.39	1	34,132	0.00%
2024/04/23	1	8.35	0	0.00	8.37	1	34,449	0.00%
2024/04/22	2	8.25	0	0.00	8.26	2	34,525	0.01%
2024/04/19	3	8.06	0	0.00	8.07	3	34,855	0.01%
2024/04/16	1	8.05	0	0.00	8.05	1	34,753	0.00%
2024/04/15	1	8.20	0	0.00	8.19	1	34,260	0.00%
2024/04/10	2	8.44	1	8.45	8.39	1	33,514	0.00%
2024/04/03	0	0.00	5	8.05	8.03	-5	31,801	-0.02%
2024/04/01	0	0.00	1	8.10	8.12	-1	31,792	0.00%
2024/03/27	0	0.00	4	8.12	8.12	-4	31,321	-0.01%
2024/03/25	0	0.00	7	8.10	8.08	-7	31,263	-0.02%
2024/03/22	1	8.11	0	0.00	8.13	1	31,364	0.00%
2024/03/21	6	8.09	35.7	8.08	8.17	-29.7	31,149	-0.10%
2024/03/20	15	8.06	0.2	8.04	8.03	14.8	31,175	0.05%
2024/03/19	0.1	8.15	0	0.00	8.12	0.1	30,743	0.00%
2024/03/18	23	8.31	24	8.25	8.25	-1	30,096	0.00%
2024/03/15	10	8.32	0	0.00	8.38	10	29,970	0.03%
2024/03/14	15	8.37	0	0.00	8.42	15	30,030	0.05%
2024/03/11	14	8.19	30	8.26	8.25	-16	29,530	-0.05%
2024/03/07	0	0.00	1	8.13	8.12	-1	28,848	0.00%
2024/03/05	10.1	8.11	0	0.00	8.10	10.1	28,944	0.03%
2024/03/04	20	8.19	10	8.19	8.18	10	28,494	0.04%
2024/02/29	10	8.25	3	8.22	8.29	7	28,403	0.02%
2024/02/27	10	8.28	0	0.00	8.25	10	28,829	0.03%
2024/02/22	2	8.40	0	0.00	8.41	2	28,649	0.01%
2024/02/19	0	0.00	1	8.38	8.47	-1	28,765	0.00%
2024/02/01	0	0.00	15	8.47	8.48	-15	28,014	-0.05%
2024/01/26	0	0.00	12	8.58	8.62	-12	27,779	-0.04%
2024/01/24	0	0.00	60	8.50	8.51	-60	27,600	-0.22%
2024/01/19	20	8.32	0	0.00	8.42	20	27,456	0.07%
2024/01/18	0.2	8.40	0	0.00	8.35	0.2	27,164	0.00%
2024/01/17	10	8.52	0	0.00	8.45	10	26,562	0.04%
2024/01/16	20	8.62	1	8.62	8.60	19	25,617	0.07%
2024/01/15	20	8.72	0	0.00	8.75	20	25,075	0.08%
2024/01/10	0	0.00	15	8.75	8.72	-15	24,524	-0.06%
2024/01/09	30	8.75	0	0.00	8.72	30	24,463	0.12%
2024/01/08	0	0.00	18	8.81	8.81	-18	24,350	-0.07%
2024/01/05	0.1	8.75	0	0.00	8.75	0.1	24,187	0.00%
2024/01/03	2	8.75	0	0.00	8.74	2	24,902	0.01%
2023/12/29	10	8.88	2	8.83	8.85	8	24,755	0.03%
2023/12/27	0	0.00	20	8.85	8.87	-20	25,500	-0.08%
2023/12/26	0	0.00	30	8.78	8.77	-30	25,423	-0.12%
2023/12/25	30	8.68	0	0.00	8.69	30	25,339	0.12%
2023/12/15	0	0.00	20	8.80	8.83	-20	26,174	-0.08%
2023/12/14	0	0.00	2	8.78	8.78	-2	25,982	-0.01%
2023/12/13	25	8.68	0	0.00	8.66	25	25,700	0.10%
2023/12/12	50	8.66	0	0.00	8.68	50	26,086	0.19%
2023/12/11	10	8.68	1.5	8.69	8.71	8.5	26,011	0.03%
2023/12/08	10	8.81	0	0.00	8.84	10	25,361	0.04%
2023/12/07	50	8.86	0	0.00	8.83	50	25,319	0.20%
2023/11/30	1	9.00	1	9.02	9.01	0	25,964	0.00%
2023/11/29	0	0.00	7.5	9.06	9.02	-7.5	25,800	-0.03%
2023/11/28	0	0.00	2	9.05	9.05	-2	26,005	-0.01%
2023/11/24	12	9.13	30	9.10	9.09	-18	26,208	-0.07%
2023/11/22	5	9.02	0	0.00	9.04	5	26,193	0.02%
2023/11/21	1	9.09	6	9.11	9.10	-5	26,275	-0.02%
2023/11/15	3	8.98	0	0.00	9.00	3	25,988	0.01%
2023/11/13	0	0.00	0.1	8.85	8.85	-0.1	26,364	0.00%
2023/10/27	0.1	8.81	0	0.00	8.78	0.1	35,554	0.00%
2023/10/25	0.1	8.90	0	0.00	8.88	0.1	39,039	0.00%
2023/10/24	0.1	8.89	0	0.00	8.87	0.1	42,041	0.00%
2023/10/20	1	8.83	5	8.76	8.80	-4	44,813	-0.01%
2023/10/18	1	9.00	0	0.00	8.99	1	44,367	0.00%
2023/10/12	0.1	9.11	0	0.00	9.20	0.1	47,303	0.00%
2023/10/11	10	9.13	0	0.00	9.16	10	47,512	0.02%
2023/10/02	0	0.00	5	9.20	9.19	-5	48,083	-0.01%
2023/09/28	0	0.00	2	9.31	9.27	-2	48,374	0.00%
2023/09/21	7	9.29	6	9.39	9.28	1	50,284	0.00%
2023/09/14	0	0.00	6	9.49	9.49	-6	50,748	-0.01%
2023/09/13	0	0.00	3	9.44	9.44	-3	51,160	-0.01%
2023/09/12	10	9.39	0	0.00	9.44	10	53,059	0.02%
2023/08/30	0	0.00	15	9.55	9.55	-15	69,257	-0.02%
2023/08/29	0	0.00	13.1	9.51	9.53	-13.1	69,360	-0.02%
2023/08/22	0	0.00	1	9.31	9.33	-1	70,944	0.00%
2023/08/17	5	9.26	0	0.00	9.26	5	71,026	0.01%
2023/08/14	11	9.33	3	9.43	9.32	8	72,074	0.01%
2023/08/11	2	9.70	0	0.00	9.64	2	71,384	0.00%
2023/08/10	10	9.81	9.2	9.96	9.81	0.8	70,839	0.00%
2023/08/07	0	0.00	0.2	9.74	9.73	-0.2	68,940	0.00%
2023/08/02	1	9.67	0	0.00	9.64	1	68,067	0.00%
2023/08/01	0	0.00	7.1	9.73	9.83	-7.1	66,801	-0.01%
2023/07/31	2	9.62	0.1	9.63	9.63	1.9	65,437	0.00%
2023/07/28	1	9.53	0	0.00	9.58	1	63,414	0.00%
2023/07/27	6	9.58	20	9.61	9.73	-14	61,937	-0.02%
2023/07/26	2	9.37	24	9.39	9.38	-22	59,018	-0.04%
2023/07/24	2	9.08	0	0.00	9.12	2	56,308	0.00%
2023/07/21	0	0.00	106	9.13	9.14	-106	56,098	-0.19%	大賣/鉅額交易
2023/07/19	5	9.11	0	0.00	9.10	5	55,568	0.01%
2023/07/18	8	9.17	0	0.00	9.12	8	55,284	0.01%
2023/07/17	0	0.00	30	9.12	9.21	-30	54,482	-0.06%
2023/07/14	0	0.00	293	9.00	9.03	-293	53,020	-0.55%	大賣/鉅額交易
2023/07/13	2	8.92	50	8.94	8.92	-48	52,451	-0.09%
2023/07/12	0	0.00	3.5	8.93	8.94	-3.5	52,284	-0.01%
2023/07/11	1	8.81	0	0.00	8.92	1	52,131	0.00%
2023/07/10	3	8.62	0	0.00	8.71	3	51,918	0.01%
2023/07/07	13	8.65	0	0.00	8.62	13	51,592	0.03%
2023/07/06	60	8.79	0	0.00	8.76	60	51,112	0.12%
2023/07/05	0	0.00	60	8.86	8.86	-60	50,605	-0.12%
2023/07/04	21	8.85	0	8.84	8.83	21	50,398	0.04%
2023/06/30	221	8.90	0	0.00	8.90	221	49,957	0.44%	大買/鉅額交易
2023/06/29	40	8.98	0	0.00	8.96	40	49,752	0.08%
2023/06/27	10	9.00	0	0.00	9.00	10	49,266	0.02%
2023/06/26	1	9.03	2	9.02	9.03	-1	49,108	0.00%
2023/06/20	2	9.06	1	9.03	9.01	1	48,524	0.00%
2023/06/19	12	9.02	0	0.00	9.01	12	48,293	0.02%
2023/06/15	12	8.99	10.2	9.00	8.98	1.8	46,600	0.00%
2023/06/14	10	9.01	0	0.00	9.04	10	46,331	0.02%
2023/06/13	35	9.18	2	9.19	9.10	33	46,407	0.07%
2023/06/12	3	9.32	24	9.45	9.29	-21	45,455	-0.05%
2023/06/09	2	9.10	0	0.00	8.96	2	42,198	0.00%
2023/06/05	12	9.14	313.1	8.83	9.14	-301.1	37,597	-0.80%	大賣/鉅額交易
2023/06/02	0	0.00	5	8.51	8.55	-5	33,128	-0.02%
2023/06/01	0.1	8.51	0	0.00	8.50	0.1	32,895	0.00%
2023/05/31	0.1	8.62	0	0.00	8.62	0.1	32,302	0.00%
2023/05/30	5.1	8.60	0	0.00	8.58	5.1	31,563	0.02%
2023/05/29	0	0.00	7	8.55	8.63	-7	31,641	-0.02%
2023/05/25	0	0.00	1.3	8.47	8.45	-1.3	31,133	0.00%
2023/05/24	1	8.50	0	0.00	8.56	1	30,982	0.00%
2023/05/22	0	0.00	1	8.65	8.67	-1	30,436	0.00%
2023/05/19	4	8.64	0	0.00	8.66	4	30,099	0.01%
2023/05/18	0	0.00	10	8.61	8.65	-10	29,542	-0.03%
2023/05/17	0.1	8.45	26	8.48	8.50	-25.9	28,265	-0.09%
2023/05/15	0	0.00	59	8.20	8.25	-59	27,519	-0.21%
2023/05/04	0	0.00	100	8.38	8.42	-100	27,504	-0.36%
2023/05/03	1	8.40	0	0.00	8.42	1	27,612	0.00%
2023/05/02	1	8.44	0	0.00	8.44	1	27,956	0.00%
2023/04/27	0	0.00	23	8.34	8.35	-23	28,665	-0.08%
2023/04/19	0	8.56	0	0.00	8.49	0	29,639	0.00%
2023/04/18	0	0.00	0.7	8.56	8.52	-0.7	29,505	0.00%
2023/04/14	0	0.00	8	8.53	8.58	-8	29,507	-0.03%
2023/04/10	0	0.00	47	8.52	8.52	-47	29,307	-0.16%
2023/03/30	0	0.00	350	8.43	8.43	-350	28,565	-1.23%	大賣/鉅額交易
2023/03/29	0	0.00	20	8.41	8.42	-20	28,231	-0.07%
2023/03/22	0	0.00	5	8.22	8.26	-5	28,043	-0.02%
2023/03/21	0	0.00	1	8.16	8.15	-1	28,106	0.00%
2023/03/20	10	8.01	0	0.00	7.99	10	27,804	0.04%
2023/03/17	0	0.00	15	8.07	8.02	-15	27,441	-0.05%
2023/03/16	81	8.02	1.1	7.99	8.01	79.9	26,704	0.30%
2023/03/15	20	8.20	0	0.00	8.17	20	25,834	0.08%
2023/03/14	100	8.26	0	0.00	8.22	100	25,259	0.40%
2023/03/13	60	8.41	1	8.40	8.40	59	24,627	0.24%
2023/03/10	117	8.58	0	0.00	8.54	117	24,004	0.49%	大買/鉅額交易
2023/03/08	6	8.73	0	0.00	8.74	6	24,187	0.02%
2023/03/07	0	0.00	10	8.76	8.77	-10	24,699	-0.04%
2023/03/03	0	0.00	10	8.71	8.73	-10	24,869	-0.04%
2023/03/01	1	8.75	0	0.00	8.75	1	25,431	0.00%
2023/02/24	10	8.78	0	0.00	8.89	10	25,080	0.04%
2023/02/22	13	8.74	0	0.00	8.75	13	24,757	0.05%
2023/02/21	0	0.00	1	8.78	8.79	-1	24,864	0.00%
2023/02/20	7	8.78	16	8.80	8.82	-9	25,293	-0.04%
2023/02/16	0	0.00	61	8.73	8.70	-61	26,130	-0.23%
2023/02/13	0	0.00	1	8.60	8.62	-1	27,484	0.00%
2023/02/10	3	8.68	0	0.00	8.66	3	27,497	0.01%
2023/02/08	3	8.75	2	8.76	8.75	1	27,351	0.00%
2023/02/07	10	8.74	0	0.00	8.75	10	27,215	0.04%
2023/02/06	295	8.80	0	0.00	8.75	295	26,965	1.09%	大買/鉅額交易
2023/02/03	20	8.87	0	0.00	8.83	20	26,877	0.07%
2023/02/02	11	8.93	0	0.00	8.95	11	26,606	0.04%
2023/01/31	20	8.99	5	9.01	8.99	15	26,286	0.06%
2023/01/30	0	0.00	281	9.00	9.04	-281	26,180	-1.07%	大賣/鉅額交易
2023/01/11	0.1	8.83	0	0.00	8.81	0.1	25,862	0.00%
2023/01/10	2	8.93	1.6	8.95	8.97	0.4	25,663	0.00%
2023/01/06	1	8.87	2	8.88	8.88	-1	25,868	0.00%
2023/01/05	0	0.00	2	8.91	8.88	-2	26,538	-0.01%
2023/01/03	1	8.76	0	0.00	8.80	1	26,840	0.00%
2022/12/30	0.1	8.78	0	0.00	8.77	0.1	26,879	0.00%
2022/12/21	1	8.72	0	0.00	8.70	1	28,957	0.00%
2022/12/20	1	8.72	0	0.00	8.74	1	29,426	0.00%
2022/12/15	0.1	8.73	0	0.00	8.74	0.1	29,798	0.00%
2022/12/12	0.1	8.63	50.2	8.65	8.67	-50.1	29,742	-0.17%
2022/12/08	0.1	8.70	0	0.00	8.70	0.1	30,335	0.00%
2022/12/07	0	0.00	1	8.81	8.77	-1	30,453	0.00%
2022/12/05	0.1	8.86	0	0.00	8.84	0.1	30,549	0.00%
2022/12/02	0.2	8.86	0	0.00	8.86	0.2	30,806	0.00%
2022/12/01	21	8.88	42	8.91	8.90	-21	31,231	-0.07%
2022/11/30	3.2	8.83	72	8.85	8.91	-68.8	31,044	-0.22%
2022/11/29	0	0.00	75	8.80	8.85	-75	30,398	-0.25%
2022/11/22	0.1	8.57	1	8.58	8.61	-1	31,224	0.00%
2022/11/18	0	0.00	22	8.53	8.54	-22	31,418	-0.07%
2022/11/17	0	0.00	2	8.48	8.50	-2	31,376	-0.01%
2022/11/14	10	8.56	107	8.56	8.60	-97	30,721	-0.32%	大賣/
2022/11/11	0	0.00	70	8.49	8.53	-70	30,284	-0.23%
2022/11/08	0	0.00	1.1	8.24	8.28	-1.1	29,451	0.00%
2022/11/07	0	0.00	2	8.16	8.20	-2	29,489	-0.01%
2022/11/01	50	8.06	10	8.10	8.12	40	30,904	0.13%
2022/10/28	50	8.05	0	0.00	8.05	50	31,076	0.16%
2022/10/24	0.1	8.01	0	0.00	7.91	0.1	31,419	0.00%
2022/10/21	1	7.98	1	7.99	7.99	0	31,392	0.00%
2022/10/18	0	0.00	1	7.90	7.97	-1	31,353	0.00%
2022/10/14	1	8.00	0	0.00	8.00	1	31,307	0.00%
2022/10/13	2	8.01	0	0.00	7.96	2	31,567	0.01%
2022/10/07	0	0.00	1	8.27	8.28	-1	30,992	0.00%
2022/10/04	1	8.12	5	8.13	8.12	-4	31,878	-0.01%
2022/09/30	1	8.21	0	0.00	8.21	1	31,715	0.00%
2022/09/29	7	8.21	0	0.00	8.30	7	31,721	0.02%
2022/09/28	12	8.21	4	8.23	8.12	8	31,491	0.03%
2022/09/27	11	8.30	0	0.00	8.29	11	31,327	0.04%
2022/09/26	1	8.39	100	8.40	8.34	-99	31,649	-0.31%
2022/09/22	0.1	8.51	0	0.00	8.48	0.1	32,663	0.00%
2022/09/16	0	0.00	30	8.66	8.69	-30	34,704	-0.09%
2022/09/15	0	0.00	3	8.63	8.60	-3	34,622	-0.01%
2022/09/14	2	8.59	0	0.00	8.57	2	34,857	0.01%
2022/09/13	0	0.00	2	8.67	8.71	-2	35,421	-0.01%
2022/09/07	10.5	8.39	25	8.39	8.38	-14.5	37,618	-0.04%
2022/09/06	30	8.54	0	0.00	8.51	30	37,689	0.08%
2022/09/05	13	8.52	0	0.00	8.51	13	38,016	0.03%
2022/09/02	2	8.57	0	0.00	8.51	2	38,767	0.01%
2022/09/01	80.1	8.66	0	0.00	8.61	80.1	39,236	0.20%
2022/08/31	50	8.77	0	0.00	8.79	50	38,841	0.13%
2022/08/30	22.1	8.84	0	0.00	8.83	22.1	39,461	0.06%
2022/08/29	22.1	8.88	0	0.00	8.88	22.1	42,649	0.05%
2022/08/26	100	8.99	0	0.00	9.01	100	47,918	0.21%
2022/08/25	3.1	8.95	0	0.00	8.93	3.1	48,114	0.01%
2022/08/24	251	8.91	0	0.00	8.88	251	48,512	0.52%	大買/鉅額交易
2022/08/19	1	8.99	20	8.99	9.02	-19	51,059	-0.04%
2022/08/18	0	0.00	100	8.97	8.96	-100	51,578	-0.19%
2022/08/16	0	0.00	100	8.94	8.95	-100	53,651	-0.19%
2022/08/15	0	0.00	11	8.99	8.95	-11	54,233	-0.02%
2022/08/11	21	8.92	2	8.89	8.99	19	54,772	0.03%
2022/08/10	1	8.73	5	8.80	8.80	-4	55,062	-0.01%
2022/08/09	100	8.76	2	8.71	8.73	98	55,541	0.18%
2022/08/03	2	8.43	0	0.00	8.52	2	58,694	0.00%
2022/08/02	7	8.49	0	0.00	8.51	7	59,781	0.01%
2022/08/01	0	0.00	1	8.59	8.65	-1	61,675	0.00%
2022/07/29	100	8.52	0	0.00	8.55	100	62,617	0.16%
2022/07/28	0	0.00	15	8.50	8.51	-15	63,549	-0.02%
2022/07/27	1	8.39	0	0.00	8.42	1	65,552	0.00%
2022/07/21	2	8.43	3	8.41	8.46	-1	69,959	0.00%
2022/07/20	2	8.57	0	0.00	8.46	2	70,382	0.00%
2022/07/19	4	8.46	0	0.00	8.52	4	70,859	0.01%
2022/07/18	0	0.00	2	8.42	8.47	-2	72,872	0.00%
2022/07/13	0	0.00	1	8.39	8.43	-1	79,976	0.00%
2022/07/12	1.1	8.21	7	8.20	8.20	-6	80,388	-0.01%
2022/07/11	5	8.44	0	0.00	8.45	5	80,410	0.01%
2022/07/08	2.2	8.56	3	8.52	8.51	-0.8	81,294	0.00%
2022/07/07	0	0.00	2	8.48	8.51	-2	81,778	0.00%
2022/07/06	0.1	8.40	1	8.38	8.43	-1	82,277	0.00%
2022/07/04	11	8.42	50	8.31	8.33	-39	84,107	-0.05%
2022/07/01	1	8.50	0	0.00	8.50	1	86,184	0.00%
2022/06/30	7.1	8.83	0	0.00	8.76	7.1	87,110	0.01%
2022/06/28	5	8.88	3	8.88	8.92	2	92,317	0.00%
2022/06/27	2	9.23	0	0.00	9.23	2	91,803	0.00%
2022/06/24	10	9.17	2	9.18	9.17	8	91,209	0.01%
2022/06/23	1	9.08	1	9.11	9.07	0	91,297	0.00%
2022/06/22	2	9.05	10	9.14	9.10	-8	91,643	-0.01%
2022/06/21	10	9.00	10	9.03	9.14	0	91,689	0.00%
2022/06/20	0	0.00	2	9.06	8.94	-2	92,378	0.00%
2022/06/17	5	9.05	29	9.03	9.07	-24	91,737	-0.03%
2022/06/15	10	9.20	1	9.20	9.18	9	92,698	0.01%
2022/06/14	53	9.24	0	0.00	9.22	53	93,094	0.06%
2022/06/13	36	9.20	54	9.17	9.16	-18	93,345	-0.02%
2022/06/10	4	9.33	0	0.00	9.38	4	93,130	0.00%
2022/06/08	20	9.59	0	0.00	9.55	20	93,020	0.02%
2022/06/07	16	9.70	3	9.64	9.61	13	92,692	0.01%
2022/06/06	11	9.64	117	9.86	9.87	-106	90,564	-0.12%	大賣/鉅額交易
2022/06/02	1	9.16	0	0.00	9.15	1	87,021	0.00%
2022/06/01	0	0.00	1	9.24	9.21	-1	89,855	0.00%
2022/05/31	1	9.20	1	9.23	9.27	0	90,894	0.00%
2022/05/30	101	9.25	4	9.13	9.26	97	91,438	0.11%	大買/
2022/05/27	3	8.95	140	8.94	8.95	-137	92,655	-0.15%	大賣/鉅額交易
2022/05/25	148	8.75	0	0.00	8.76	148	96,315	0.15%	大買/鉅額交易
2022/05/24	0	0.00	5	8.92	8.89	-5	96,368	-0.01%
2022/05/23	2	8.92	0	0.00	8.92	2	96,608	0.00%
2022/05/20	1	9.03	0	0.00	8.98	1	99,019	0.00%
2022/05/19	1	9.03	15	9.00	8.98	-14	100,088	-0.01%
2022/05/18	1	9.13	8	9.06	9.13	-7	105,301	-0.01%
2022/05/17	10	8.91	0	0.00	8.90	10	105,733	0.01%
2022/05/16	5	8.84	10	8.96	8.85	-5	105,524	0.00%
2022/05/13	0.1	9.00	0	0.00	9.00	0.1	104,882	0.00%
2022/05/12	94	8.95	1	9.00	8.90	93	105,292	0.09%
2022/05/11	7	9.12	1	9.12	9.08	6	104,676	0.01%
2022/05/10	9.1	9.11	0	0.00	9.18	9.1	104,444	0.01%
2022/05/09	17	9.14	25	9.12	9.09	-8	103,961	-0.01%
2022/05/06	104.1	9.46	0	0.00	9.47	104.1	103,018	0.10%	大買/鉅額交易
2022/05/05	11	9.64	0	0.00	9.61	11	103,451	0.01%
2022/05/04	11	9.65	2	9.63	9.62	9	103,327	0.01%
2022/05/03	11	9.77	0	0.00	9.75	11	102,977	0.01%
2022/04/29	1	9.85	0	0.00	9.83	1	104,036	0.00%
2022/04/28	1	9.74	20	9.69	9.76	-19	105,207	-0.02%
2022/04/27	59.1	9.78	4	9.80	9.77	55.1	104,920	0.05%
2022/04/26	3	10.00	26	9.99	9.98	-23	106,171	-0.02%
2022/04/25	27	10.00	0	0.00	10.00	27	107,994	0.03%
2022/04/22	23	10.01	0	0.00	10.10	23	109,298	0.02%
2022/04/21	18	10.04	0	0.00	10.05	18	114,516	0.02%
2022/04/20	25	10.00	1	9.99	10.15	24	122,219	0.02%
2022/04/19	0	0.00	5	10.41	10.35	-5	121,474	0.00%
2022/04/18	11	10.39	0	0.00	10.30	11	124,123	0.01%
2022/04/15	11	10.56	0	0.00	10.55	11	124,016	0.01%
2022/04/14	5	10.70	0	0.00	10.65	5	124,626	0.00%
2022/04/13	50.3	10.90	0	0.00	10.90	50.3	124,375	0.04%
2022/04/12	1	10.80	0	0.00	10.80	1	123,930	0.00%
2022/04/11	2	10.98	1	11.15	10.95	1	123,577	0.00%
2022/04/08	8	11.10	1	11.05	11.15	7	122,956	0.01%
2022/04/07	1	11.00	48	11.16	11.00	-47	122,933	-0.04%
2022/04/06	42	11.34	211	11.20	11.30	-169	122,221	-0.14%	大賣/鉅額交易
2022/04/01	175	11.14	34	11.24	11.25	141	121,582	0.12%	大買/鉅額交易
2022/03/31	28	10.85	8	10.89	10.80	20	117,693	0.02%
2022/03/29	4	10.60	0	0.00	10.60	4	117,127	0.00%
2022/03/24	26	10.80	1	10.85	10.85	25	116,053	0.02%
2022/03/23	4	10.90	5	10.84	10.90	-1	116,385	0.00%
2022/03/22	1	10.55	15	10.55	10.60	-14	115,391	-0.01%
2022/03/21	52	10.55	0	0.00	10.65	52	115,277	0.05%
2022/03/18	6	10.41	5	10.55	10.60	1	115,180	0.00%
2022/03/17	149	10.35	37	10.35	10.35	112	113,891	0.10%	大買/鉅額交易
2022/03/16	52	10.20	1	10.20	10.20	51	113,947	0.04%
2022/03/14	5	10.05	0	0.00	10.05	5	114,022	0.00%
2022/03/11	1	10.00	0	0.00	10.05	1	114,637	0.00%
2022/03/10	1	10.00	0	0.00	10.15	1	114,711	0.00%
2022/03/09	5	9.88	0	0.00	9.87	5	114,387	0.00%
2022/03/08	25	9.91	1	9.96	9.86	24	114,269	0.02%
2022/03/07	17	10.00	26	10.00	10.00	-9	113,942	-0.01%
2022/03/04	3	10.60	10	10.55	10.55	-7	111,921	-0.01%
2022/03/03	3	10.78	1	10.80	10.80	2	112,655	0.00%
2022/03/02	5	10.68	9	10.61	10.70	-4	114,544	0.00%
2022/03/01	7	10.90	10	10.95	10.95	-3	113,290	0.00%
2022/02/25	25	11.18	1	11.10	11.25	24	112,253	0.02%
2022/02/24	30	11.21	34	11.11	11.20	-4	112,356	0.00%
2022/02/23	4	11.41	0	0.00	11.45	4	112,804	0.00%
2022/02/22	37	11.49	107	11.59	11.45	-70	116,142	-0.06%	大賣/
2022/02/21	74	11.74	10	11.75	11.75	64	121,623	0.05%
2022/02/18	195	11.80	232	11.91	11.90	-37	126,751	-0.03%	大買/大賣/
2022/02/17	28	11.50	0	0.00	11.55	28	121,835	0.02%
2022/02/15	10	11.25	1	11.35	11.25	9	122,904	0.01%
2022/02/14	12	11.25	0	0.00	11.30	12	122,691	0.01%
2022/02/11	0	0.00	11	11.40	11.50	-11	122,022	-0.01%
2022/02/10	2	11.40	0	0.00	11.40	2	121,802	0.00%
2022/02/09	23	11.49	20	11.40	11.40	3	121,704	0.00%
2022/02/08	1	11.35	0	0.00	11.40	1	121,333	0.00%
2022/02/07	10	11.30	20	11.23	11.40	-10	120,173	-0.01%
2022/01/26	10	11.05	15	11.05	11.05	-5	118,572	0.00%
2022/01/25	36	10.91	8	10.92	10.95	28	117,849	0.02%
2022/01/24	10	11.00	10	11.10	11.10	0	116,397	0.00%
2022/01/21	33	11.29	7	11.30	11.20	26	115,376	0.02%
2022/01/20	10	11.30	15	11.50	11.50	-5	113,458	0.00%
2022/01/19	43	11.67	0	0.00	11.55	43	112,500	0.04%
2022/01/18	41	11.92	34	11.85	11.85	7	109,667	0.01%
2022/01/17	11.2	11.67	58	11.66	11.70	-46.8	107,383	-0.04%
2022/01/14	102	12.05	76	11.75	11.80	26	105,825	0.02%	大買/
2022/01/13	77	11.86	200	11.55	11.95	-123	100,023	-0.12%	大賣/鉅額交易
2022/01/12	172	11.30	745	11.45	11.35	-573	91,373	-0.63%	大買/大賣/鉅額交易
2022/01/11	35	11.14	6	11.15	11.10	29	87,740	0.03%
2022/01/10	0	0.00	10	11.00	10.95	-10	87,444	-0.01%
2022/01/07	4	10.90	72	10.93	10.90	-68	88,361	-0.08%
2022/01/06	1	10.80	0	0.00	10.80	1	87,698	0.00%
2022/01/05	0	0.00	10	10.85	10.90	-10	87,029	-0.01%
2022/01/04	1	10.75	8	10.80	10.85	-7	87,061	-0.01%
2022/01/03	1	10.80	0.5	10.85	10.80	0.5	87,189	0.00%
2021/12/30	0	0.00	26.1	11.00	11.05	-26.1	86,491	-0.03%
2021/12/29	1	11.15	13	11.06	11.10	-12	85,836	-0.01%
2021/12/28	26	10.81	21.5	10.85	10.90	4.5	84,314	0.01%
2021/12/27	6	10.65	33	10.70	10.65	-27	83,427	-0.03%
2021/12/24	1.5	10.70	0	0.00	10.70	1.5	83,679	0.00%
2021/12/23	0.5	10.60	0	0.00	10.60	0.5	82,369	0.00%
2021/12/20	31	10.50	0	0.00	10.55	31	83,009	0.04%
2021/12/17	5	10.70	0	0.00	10.60	5	82,833	0.01%
2021/12/16	0	0.00	5	10.45	10.50	-5	82,471	-0.01%
2021/12/15	1	10.45	1	10.50	10.45	0	83,723	0.00%
2021/12/14	2	10.43	0	0.00	10.45	2	84,231	0.00%
2021/12/13	1	10.60	2	10.60	10.60	-1	84,470	0.00%
2021/12/10	56	10.69	0	0.00	10.65	56	84,512	0.07%
2021/12/08	10	10.75	2	10.80	10.80	8	84,299	0.01%
2021/12/07	10	10.65	3	10.67	10.80	7	84,447	0.01%
2021/12/06	3	10.55	151	10.60	10.60	-148	83,682	-0.18%	大賣/鉅額交易
2021/12/03	1	10.55	0	0.00	10.55	1	83,380	0.00%
2021/12/02	71	10.50	0	0.00	10.45	71	82,816	0.09%
2021/12/01	14	10.62	2	10.50	10.65	12	81,790	0.01%
2021/11/30	8	10.70	3.6	10.61	10.55	4.4	80,510	0.01%
2021/11/29	12	10.66	11	10.65	10.65	1	80,154	0.00%
2021/11/26	10	11.00	250	11.05	10.85	-240	78,434	-0.31%	大賣/鉅額交易
2021/11/25	56	11.30	12.6	11.26	11.30	43.4	76,979	0.06%
2021/11/24	1.6	11.45	34.3	11.51	11.40	-32.7	78,372	-0.04%
2021/11/23	251.3	11.29	0	0.00	11.25	251.3	77,058	0.33%	大買/鉅額交易
2021/11/22	331	11.36	46	11.39	11.40	285	76,083	0.37%	大買/鉅額交易
2021/11/19	32	11.33	2.8	11.21	11.25	29.2	75,927	0.04%
2021/11/18	221.6	11.32	73	11.24	11.55	148.6	72,242	0.21%	大買/鉅額交易
2021/11/17	287	10.47	6	10.58	10.85	281	63,998	0.44%	大買/鉅額交易
2021/11/16	38	10.05	0	0.00	10.15	38	57,933	0.07%
2021/11/15	1	10.10	1.6	10.08	10.10	-0.6	57,660	0.00%
2021/11/12	6	9.97	22	9.95	10.00	-16	56,650	-0.03%
2021/11/11	2	9.82	5	9.83	9.88	-3	55,575	-0.01%
2021/11/08	0	0.00	5	9.82	9.83	-5	55,968	-0.01%
2021/11/05	2	9.71	65	9.69	9.73	-63	56,313	-0.11%
2021/11/04	0	0.00	9	9.74	9.74	-9	56,324	-0.02%
2021/11/01	3	9.80	0	0.00	9.77	3	57,074	0.01%
2021/10/28	0	0.00	350	9.89	9.87	-350	56,623	-0.62%	大賣/鉅額交易
2021/10/26	2	9.91	234	9.90	9.92	-232	57,272	-0.41%	大賣/鉅額交易
2021/10/25	10	9.85	450	9.85	9.88	-440	58,226	-0.76%	大賣/鉅額交易
2021/10/22	0	0.00	287	9.84	9.83	-287	59,234	-0.48%	大賣/鉅額交易
2021/10/21	8	9.96	200	9.92	9.91	-192	59,647	-0.32%	大賣/鉅額交易
2021/10/19	0	0.00	10	9.82	9.80	-10	59,675	-0.02%
2021/10/18	0	0.00	12	9.75	9.81	-12	59,479	-0.02%
2021/10/15	0	0.00	30	9.50	9.57	-30	57,657	-0.05%
2021/10/14	0	0.00	55	9.41	9.43	-55	57,196	-0.10%
2021/10/13	0	0.00	78	9.35	9.32	-78	58,117	-0.13%
2021/10/12	3	9.33	192	9.35	9.35	-189	60,455	-0.31%	大賣/鉅額交易
2021/10/07	0	0.00	1	9.27	9.29	-1	60,611	0.00%
2021/10/06	100	9.20	12	9.20	9.21	88	60,772	0.14%
2021/10/05	280	9.12	0	0.00	9.18	280	62,256	0.45%	大買/鉅額交易
2021/10/04	2	9.17	1.1	9.24	9.18	0.9	62,483	0.00%
2021/10/01	42	9.24	0	0.00	9.22	42	62,810	0.07%
2021/09/29	10	9.29	0	0.00	9.29	10	62,379	0.02%
2021/09/27	0	0.00	274	9.36	9.42	-274	62,645	-0.44%	大賣/鉅額交易
2021/09/22	15	9.25	1	9.25	9.22	14	62,625	0.02%
2021/09/17	0	0.00	2	9.54	9.50	-2	61,122	0.00%
2021/09/16	0	0.00	1	9.55	9.60	-1	60,848	0.00%
2021/09/15	13	9.46	0	0.00	9.53	13	59,966	0.02%
2021/09/14	4	9.50	0	0.00	9.50	4	59,646	0.01%
2021/09/13	5	9.46	51	9.51	9.49	-46	59,775	-0.08%
2021/09/10	1	9.49	0.8	9.43	9.43	0.2	60,072	0.00%
2021/09/09	0	9.26	0	0.00	9.28	0	59,395	0.00%
2021/09/08	2	9.28	4	9.31	9.28	-2	59,375	0.00%
2021/09/07	50	9.33	0	0.00	9.34	50	59,285	0.08%
2021/09/03	10	9.38	62	9.43	9.38	-52	59,926	-0.09%
2021/09/02	10	9.32	0	0.00	9.28	10	59,924	0.02%
2021/09/01	10	9.47	10	9.46	9.48	0	59,933	0.00%
2021/08/31	290	9.50	33	9.46	9.50	257	59,682	0.43%	大買/鉅額交易
2021/08/30	154	9.44	80	9.49	9.55	74	58,545	0.13%	大買/
2021/08/27	15	9.18	23.1	9.20	9.24	-8.1	56,522	-0.01%
2021/08/25	20.5	9.02	5	9.02	9.09	15.5	56,268	0.03%
2021/08/24	5	9.05	1	9.10	9.11	4	54,597	0.01%
2021/08/20	20	8.96	0	0.00	8.94	20	58,970	0.03%
2021/08/19	1.1	9.04	0	0.00	9.02	1.1	59,406	0.00%
2021/08/17	0	0.00	5	9.12	9.13	-5	59,786	-0.01%
2021/08/16	29	9.12	4	9.12	9.13	25	59,801	0.04%
2021/08/12	0	0.00	10	9.20	9.19	-10	59,651	-0.02%
2021/08/11	2.6	9.15	0	0.00	9.17	2.6	60,401	0.00%
2021/08/10	10	9.10	1	9.14	9.12	9	60,990	0.01%
2021/08/09	48	9.04	0	0.00	9.11	48	62,696	0.08%
2021/08/05	26	9.22	0	0.00	9.25	26	64,394	0.04%
2021/08/04	5	9.23	0	0.00	9.26	5	67,927	0.01%
2021/08/02	0	0.00	5	9.23	9.25	-5	72,652	-0.01%
2021/07/30	0	0.00	8	9.21	9.17	-8	73,693	-0.01%
2021/07/29	0	0.00	6	9.30	9.30	-6	73,940	-0.01%
2021/07/28	65	9.69	0	0.00	9.67	65	74,013	0.09%
2021/07/27	39	9.79	1	9.77	9.78	38	75,523	0.05%
2021/07/26	8	9.93	0	0.00	9.89	8	75,941	0.01%
2021/07/21	0.1	9.80	0	0.00	9.69	0.1	77,249	0.00%
2021/07/20	11.1	9.80	201	9.83	9.80	-189.9	79,602	-0.24%	大賣/鉅額交易
2021/07/19	2.1	10.02	10	10.00	10.00	-7.9	79,711	-0.01%
2021/07/16	0.1	9.98	76	9.89	10.00	-75.9	81,172	-0.09%
2021/07/15	0	0.00	0.5	9.76	9.77	-0.5	81,136	0.00%
2021/07/14	2	9.67	0	0.00	9.65	2	83,226	0.00%
2021/07/13	1	9.70	3	9.75	9.68	-2	86,314	0.00%
2021/07/12	3	9.74	2	9.83	9.73	1	86,508	0.00%
2021/07/09	0	0.00	5	9.59	9.63	-5	85,676	-0.01%
2021/07/08	0	0.00	1	9.56	9.57	-1	85,953	0.00%
2021/07/07	7	9.45	0	0.00	9.46	7	87,381	0.01%
2021/07/06	5	9.46	0	0.00	9.46	5	89,258	0.01%
2021/07/05	5	9.46	0	0.00	9.45	5	89,891	0.01%
2021/07/02	10	9.43	10	9.42	9.43	0	89,916	0.00%
2021/07/01	60	9.52	0	0.00	9.52	60	89,743	0.07%
2021/06/30	0	0.00	4	9.54	9.53	-4	90,094	0.00%
2021/06/29	35	9.52	0	0.00	9.51	35	90,568	0.04%
2021/06/28	200	9.64	0	0.00	9.62	200	91,183	0.22%	大買/鉅額交易
2021/06/25	1	9.63	0	0.00	9.58	1	92,154	0.00%
2021/06/22	10	9.40	0	0.00	9.39	10	94,946	0.01%
2021/06/21	6.1	9.35	20	9.33	9.34	-13.9	94,715	-0.01%
2021/06/15	8	9.55	0	0.00	9.56	8	95,845	0.01%
2021/06/11	12	9.58	18.4	9.58	9.59	-6.4	96,394	-0.01%
2021/06/10	10	9.68	0	0.00	9.73	10	96,351	0.01%
2021/06/08	10	9.88	0	0.00	9.90	10	96,755	0.01%
2021/06/07	0	0.00	10	9.88	9.92	-10	99,212	-0.01%
2021/06/04	30	9.93	0	0.00	9.99	30	100,457	0.03%
2021/06/03	20	10.05	0	0.00	10.05	20	102,241	0.02%
2021/06/02	35	10.02	0	0.00	10.05	35	102,110	0.03%
2021/06/01	11	10.00	41	10.00	10.00	-30	101,597	-0.03%
2021/05/31	0	0.00	1.1	10.04	10.05	-1.1	101,633	0.00%
2021/05/28	1	9.85	60	9.85	9.93	-59	100,461	-0.06%
2021/05/27	30	9.30	0	0.00	9.33	30	97,519	0.03%
2021/05/25	0	0.00	30	9.44	9.44	-30	98,354	-0.03%
2021/05/24	0	0.00	35	9.20	9.30	-35	98,215	-0.04%
2021/05/21	0	0.00	1	9.30	9.31	-1	98,258	0.00%
2021/05/20	1	9.17	0	0.00	9.17	1	98,046	0.00%
2021/05/19	2	9.19	225	9.18	9.24	-223	98,111	-0.23%	大賣/鉅額交易
2021/05/18	2	9.20	25	9.23	9.29	-23	97,993	-0.02%
2021/05/17	38	8.89	0	0.00	8.81	38	97,483	0.04%
2021/05/14	0	0.00	2	9.28	9.28	-2	95,538	0.00%
2021/05/13	13	9.29	0	9.35	9.27	13	94,582	0.01%
2021/05/12	58	9.88	1	9.37	9.40	57	92,992	0.06%
2021/05/11	6	10.10	0	0.00	10.00	6	89,463	0.01%
2021/05/10	0	0.00	20	10.15	10.30	-20	86,668	-0.02%
2021/05/07	0	0.00	15	10.07	10.05	-15	85,120	-0.02%
2021/05/06	0	0.00	3	9.98	9.98	-3	84,287	0.00%
2021/05/05	2	9.85	0	0.00	9.85	2	83,213	0.00%
2021/05/04	60	9.75	21	9.82	9.68	39	81,905	0.05%
2021/05/03	20	10.15	212	10.06	10.00	-192	79,272	-0.24%	大賣/鉅額交易
2021/04/29	50	10.05	1	10.05	10.10	49	78,080	0.06%
2021/04/28	241	10.13	7	10.24	10.15	234	77,001	0.30%	大買/鉅額交易
2021/04/27	1	10.30	17	10.27	10.25	-16	76,731	-0.02%
2021/04/26	10	10.40	340	10.28	10.40	-330	75,080	-0.44%	大賣/鉅額交易
2021/04/23	5	10.00	11	10.00	10.00	-6	72,168	-0.01%
2021/04/22	9	10.07	17	10.13	9.98	-8	71,353	-0.01%
2021/04/21	16	9.98	1	10.05	10.00	15	68,511	0.02%
2021/04/20	12	10.32	6	10.24	10.15	6	66,502	0.01%
2021/04/19	5	9.78	22	10.01	10.10	-17	64,511	-0.03%
2021/04/16	2	9.46	0.2	9.46	9.50	1.8	62,155	0.00%
2021/04/14	9	9.32	0	0.00	9.27	9	62,395	0.01%
2021/04/13	6	9.46	20	9.51	9.36	-14	61,991	-0.02%
2021/04/12	1	9.27	161	9.21	9.34	-160	60,401	-0.26%	大賣/鉅額交易
2021/04/09	250	9.09	31	9.18	9.09	219	58,929	0.37%	大買/鉅額交易
2021/04/08	65	8.99	1	9.00	9.00	64	59,578	0.11%
2021/04/07	70	9.00	0	0.00	9.02	70	61,741	0.11%
2021/04/06	25	9.06	0	0.00	9.05	25	61,686	0.04%
2021/04/01	1	9.09	100	9.10	9.10	-99	61,347	-0.16%
2021/03/31	0	0.00	4	9.09	9.15	-4	60,881	-0.01%
2021/03/30	10.9	9.03	26	9.12	9.06	-15.1	59,968	-0.03%
2021/03/29	10	9.11	18	9.02	9.08	-8	58,889	-0.01%
2021/03/26	3	8.89	10	8.86	8.84	-7	56,903	-0.01%
2021/03/25	110	8.74	200	8.80	8.79	-90	56,151	-0.16%	大買/大賣/
2021/03/22	50	8.63	50	8.67	8.69	0	55,282	0.00%
2021/03/19	230	8.70	1	8.63	8.63	229	55,307	0.41%	大買/鉅額交易
2021/03/18	1	8.79	0	0.00	8.76	1	54,000	0.00%
2021/03/17	12	8.82	0	0.00	8.80	12	54,124	0.02%
2021/03/16	0	0.00	86	8.94	8.90	-86	54,070	-0.16%
2021/03/15	180	8.89	102	8.91	8.92	78	53,958	0.14%	大買/大賣/
2021/03/12	10	8.86	10	8.81	8.85	0	54,847	0.00%
2021/03/11	10	8.85	322	8.89	8.84	-312	55,422	-0.56%	大賣/鉅額交易
2021/03/10	20	8.74	32	8.74	8.76	-12	53,354	-0.02%
2021/03/09	0	0.00	202	8.50	8.67	-202	51,887	-0.39%	大賣/鉅額交易
2021/03/05	35	8.25	5	8.29	8.26	30	49,596	0.06%
2021/03/04	80	8.30	0	0.00	8.31	80	50,366	0.16%
2021/03/03	14	8.34	0	0.00	8.36	14	50,328	0.03%
2021/03/02	120	8.35	0	0.00	8.31	120	49,985	0.24%	大買/鉅額交易
2021/02/26	21	8.31	10	8.31	8.29	11	49,742	0.02%
2021/02/25	90	8.44	10	8.44	8.44	80	48,501	0.16%
2021/02/24	105	8.40	0	0.00	8.29	105	47,987	0.22%	大買/鉅額交易
2021/02/19	0	0.00	100	8.26	8.24	-100	46,772	-0.21%
2021/02/18	0	0.00	10	8.28	8.32	-10	46,513	-0.02%
2021/02/17	0	0.00	10	8.23	8.25	-10	46,103	-0.02%
2021/02/04	20	8.15	0	0.00	8.17	20	46,245	0.04%
2021/02/03	5	8.16	0	0.00	8.17	5	48,358	0.01%
2021/02/02	10	8.18	0	0.00	8.14	10	49,725	0.02%
2021/02/01	100	8.15	0	0.00	8.13	100	49,661	0.20%
2021/01/29	0	0.00	10	8.11	8.05	-10	49,653	-0.02%
2021/01/22	25	8.29	0	0.00	8.23	25	48,506	0.05%
2021/01/21	2	8.32	0	0.00	8.30	2	48,312	0.00%
2021/01/20	12	8.41	0	0.00	8.30	12	48,062	0.02%
2021/01/18	12	8.46	0	0.00	8.48	12	47,343	0.03%
2021/01/15	22	8.62	0	0.00	8.55	22	46,811	0.05%
2021/01/14	10	8.66	11.5	8.67	8.65	-1.5	46,385	0.00%
2021/01/13	0	0.00	4	8.65	8.66	-4	46,187	-0.01%
2021/01/12	162	8.66	0	0.00	8.61	162	45,875	0.35%	大買/鉅額交易
2021/01/11	20	8.73	30	8.89	8.74	-10	45,172	-0.02%
2021/01/08	0	0.00	12	8.83	8.84	-12	44,067	-0.03%
2021/01/06	30	8.68	105	8.77	8.64	-75	42,593	-0.18%	大賣/
2021/01/05	10	8.77	0	0.00	8.77	10	41,907	0.02%
2021/01/04	0	0.00	10	8.71	8.70	-10	41,518	-0.02%
2020/12/31	10	8.87	200	8.82	8.81	-190	40,910	-0.46%	大賣/鉅額交易
2020/12/30	15	8.65	24	8.79	8.87	-9	39,389	-0.02%
2020/12/29	0	0.00	1	8.57	8.56	-1	37,276	0.00%
2020/12/28	1	8.50	31	8.49	8.52	-30	37,084	-0.08%
2020/12/25	0	0.00	20	8.52	8.52	-20	36,953	-0.05%
2020/12/24	0	0.00	130	8.49	8.48	-130	36,928	-0.35%	大賣/鉅額交易
2020/12/22	30	8.51	2	8.52	8.43	28	37,283	0.08%
2020/12/21	30	8.39	0	0.00	8.49	30	38,007	0.08%
2020/12/18	20	8.43	0	0.00	8.44	20	38,525	0.05%
2020/12/17	10	8.43	1	8.46	8.46	9	39,326	0.02%
2020/12/15	47	8.43	0	0.00	8.36	47	41,017	0.11%
2020/12/14	22	8.46	0	0.00	8.46	22	41,016	0.05%
2020/12/11	30	8.47	30	8.56	8.46	0	41,826	0.00%
2020/12/10	43	8.48	0	0.00	8.46	43	41,306	0.10%
2020/12/09	0	0.00	5	8.47	8.56	-5	40,849	-0.01%
2020/12/08	102	8.55	0	0.00	8.51	102	41,420	0.25%	大買/鉅額交易
2020/12/07	10	8.77	11	8.77	8.76	-1	42,219	0.00%
2020/12/04	13	8.64	10	8.63	8.66	3	41,675	0.01%
2020/12/03	30	8.61	0	0.00	8.60	30	41,313	0.07%
2020/11/30	0	0.00	0.1	8.61	8.59	-0.1	41,229	0.00%
2020/11/27	100	8.73	0	0.00	8.69	100	40,270	0.25%
2020/11/23	1	8.64	0	0.00	8.66	1	40,777	0.00%
2020/11/19	10	8.63	0	0.00	8.62	10	41,862	0.02%
2020/11/17	0	0.00	0.3	8.59	8.63	-0.3	41,543	0.00%
2020/11/16	100	8.64	1	8.61	8.58	99	41,672	0.24%
2020/11/13	0	0.00	1	8.54	8.53	-1	41,476	0.00%
2020/11/12	0	0.00	112	8.64	8.56	-112	41,318	-0.27%	大賣/鉅額交易
2020/11/11	4	8.53	5	8.56	8.67	-1	40,600	0.00%
2020/11/10	20	8.39	1	8.36	8.37	19	38,459	0.05%
2020/11/09	93	8.17	5	8.18	8.18	88	37,173	0.24%
2020/11/05	0	0.00	3	8.11	8.11	-3	37,888	-0.01%
2020/11/04	40	8.12	1	8.10	8.11	39	39,560	0.10%
2020/11/03	0	0.00	44	8.08	8.11	-44	39,911	-0.11%
2020/11/02	26	7.98	1	8.00	8.03	25	40,070	0.06%
2020/10/30	3	7.99	0	0.00	7.96	3	41,009	0.01%
2020/10/26	0	0.00	10	8.20	8.21	-10	42,651	-0.02%
2020/10/22	4	8.04	0	0.00	8.08	4	43,081	0.01%
2020/10/13	3	8.10	0	0.00	8.11	3	44,873	0.01%
2020/10/06	0	0.00	5	8.19	8.20	-5	45,616	-0.01%
2020/09/25	3	7.87	0	0.00	7.89	3	46,005	0.01%
2020/09/24	11	7.88	0	0.00	7.85	11	45,733	0.02%
2020/09/23	6	8.05	0	0.00	8.06	6	44,757	0.01%
2020/09/22	6	8.16	20	8.13	8.13	-14	44,048	-0.03%
2020/09/21	5	8.31	0	0.00	8.28	5	43,212	0.01%
2020/09/18	0	0.00	22	8.42	8.31	-22	42,884	-0.05%
2020/09/17	15	8.40	0	0.00	8.40	15	41,655	0.04%
2020/09/16	5	8.45	0	0.00	8.47	5	41,290	0.01%
2020/09/15	16	8.63	0	0.00	8.62	16	40,289	0.04%
2020/09/14	0	0.00	4	8.63	8.63	-4	40,420	-0.01%
2020/09/11	19	8.70	0	0.00	8.62	19	40,231	0.05%
2020/09/10	25	8.53	5	8.58	8.65	20	39,297	0.05%
2020/09/09	2	8.32	3	8.33	8.36	-1	36,884	0.00%
2020/09/08	112	8.47	6	8.44	8.45	106	36,512	0.29%	大買/鉅額交易
2020/09/04	25	8.32	0	0.00	8.38	25	38,212	0.07%
2020/08/31	2	8.39	0	0.00	8.30	2	39,875	0.01%
2020/08/28	0	0.00	2	8.41	8.41	-2	39,284	-0.01%
2020/08/25	22	8.49	32	8.46	8.51	-10	40,014	-0.02%
2020/08/24	35	8.28	0	0.00	8.22	35	39,721	0.09%
2020/08/21	20	8.23	0	0.00	8.25	20	39,965	0.05%
2020/08/20	45	8.29	14	8.29	8.18	31	40,183	0.08%
2020/08/14	0	0.00	6	8.42	8.41	-6	40,753	-0.01%
2020/08/11	0	0.00	3	8.53	8.50	-3	41,585	-0.01%
2020/08/10	0	0.00	14	8.50	8.53	-14	40,997	-0.03%
2020/08/07	0.5	8.15	0	0.00	8.15	0.5	39,631	0.00%
2020/08/06	11	8.22	0	0.00	8.21	11	39,490	0.03%
2020/08/05	0	0.00	5	8.18	8.16	-5	39,496	-0.01%
2020/08/04	10	8.49	0	0.00	8.49	10	38,821	0.03%
2020/08/03	5	8.44	0	0.00	8.44	5	38,395	0.01%
2020/07/31	8	8.53	0	0.00	8.51	8	37,835	0.02%
2020/07/29	0	0.00	10	8.56	8.44	-10	37,528	-0.03%
2020/07/28	0	0.00	20	8.42	8.38	-20	37,791	-0.05%
2020/07/24	1	8.52	0	0.00	8.52	1	38,291	0.00%
2020/07/23	0	0.00	50	8.62	8.63	-50	38,277	-0.13%
2020/07/22	0	0.00	15.2	8.64	8.64	-15.2	38,702	-0.04%
2020/07/14	1	8.74	2	8.75	8.71	-1	39,185	0.00%
2020/07/10	5	8.69	0	0.00	8.62	5	39,920	0.01%
2020/07/09	0	0.00	0.3	8.78	8.78	-0.3	40,131	0.00%
2020/07/07	7	8.84	0	0.00	8.77	7	41,782	0.02%
2020/07/03	0	0.00	31	8.65	8.66	-31	42,010	-0.07%
2020/07/02	0	0.00	5	8.63	8.63	-5	42,285	-0.01%
2020/06/17	0	0.00	1	8.67	8.68	-1	47,102	0.00%
2020/06/15	0	0.00	15	8.52	8.47	-15	50,976	-0.03%
2020/06/12	6	8.46	20	8.47	8.53	-14	51,696	-0.03%
2020/06/11	1	8.87	220	8.81	8.61	-219	52,254	-0.42%	大賣/鉅額交易
2020/06/09	100	8.92	0	0.00	8.96	100	52,678	0.19%
2020/06/08	18	8.88	1	8.91	8.94	17	53,104	0.03%
2020/06/05	0	0.00	20	8.68	8.72	-20	52,782	-0.04%
2020/06/04	31.6	8.53	0	0.00	8.58	31.6	52,939	0.06%
2020/06/03	5	8.49	1	8.55	8.56	4	53,550	0.01%
2020/06/02	10	8.39	0	0.00	8.40	10	53,312	0.02%
2020/06/01	10	8.39	0	0.00	8.35	10	53,423	0.02%
2020/05/27	2	8.37	10	8.35	8.32	-8	53,558	-0.01%
2020/05/26	1.2	8.33	1	8.30	8.33	0.2	54,906	0.00%
2020/05/25	1	8.09	1.4	8.13	8.15	-0.4	55,043	0.00%
2020/05/22	27	8.13	0	0.00	8.10	27	55,130	0.05%
2020/05/21	0	0.00	10	8.22	8.22	-10	55,094	-0.02%
2020/05/20	0.3	8.21	0	0.00	8.17	0.3	55,123	0.00%
2020/05/19	0	0.00	10	8.16	8.17	-10	55,017	-0.02%
2020/05/18	0	0.00	13	8.06	8.07	-13	54,777	-0.02%
2020/05/11	5	8.39	5	8.39	8.39	0	53,966	0.00%
2020/05/08	105	8.43	0	0.00	8.29	105	54,135	0.19%	大買/鉅額交易
2020/05/07	0	0.00	12	8.23	8.22	-12	53,785	-0.02%
2020/05/04	0	0.00	6	8.27	8.27	-6	54,374	-0.01%
2020/04/30	11	8.50	50	8.51	8.54	-39	54,518	-0.07%
2020/04/22	2	8.03	0	0.00	8.10	2	56,274	0.00%
2020/04/21	0	0.00	100	8.21	8.08	-100	56,167	-0.18%
2020/04/14	30	8.46	70	8.44	8.47	-40	54,785	-0.07%
2020/04/10	143	8.52	40	8.41	8.61	103	54,364	0.19%	大買/鉅額交易
2020/04/09	20	8.09	0	0.00	8.14	20	53,841	0.04%
2020/04/08	10	7.90	0	0.00	7.90	10	53,361	0.02%
2020/04/07	33	7.75	0	0.00	7.77	33	53,232	0.06%
2020/03/30	10	7.69	0	0.00	7.81	10	51,718	0.02%
2020/03/27	10	8.12	11	7.92	7.92	-1	51,806	0.00%
2020/03/25	0	0.00	5	7.63	7.61	-5	51,139	-0.01%
2020/03/24	3	7.42	31	7.41	7.33	-28	50,829	-0.06%
2020/03/20	38	7.23	0	0.00	7.34	38	50,872	0.07%
2020/03/19	23	6.77	0	6.76	6.72	23	50,133	0.05%
2020/03/18	6	7.54	0	0.00	7.46	6	49,635	0.01%
2020/03/17	0	0.00	10	7.81	7.71	-10	49,041	-0.02%
2020/03/16	32	8.01	0	0.00	8.03	32	48,215	0.07%
2020/03/12	2	8.72	0	0.00	8.69	2	46,696	0.00%
2020/03/10	25	8.93	0	0.00	9.00	25	45,246	0.06%
2020/03/09	9	8.91	0	0.00	8.90	9	44,571	0.02%
2020/03/06	27	9.14	0	0.00	9.12	27	43,687	0.06%
2020/03/03	20	9.19	0	0.00	9.13	20	43,256	0.05%
2020/03/02	0	0.00	10	9.07	9.07	-10	42,953	-0.02%
2020/02/25	1	9.74	0	0.00	9.74	1	40,827	0.00%
2020/02/11	30	9.98	30	9.92	9.94	0	44,485	0.00%
2020/02/07	1	9.81	0	0.00	9.78	1	49,330	0.00%
2020/02/06	1	9.84	0	0.00	9.89	1	49,701	0.00%
2020/02/03	2	9.55	0	0.00	9.60	2	48,826	0.00%
2020/01/31	0	0.00	1	9.77	9.85	-1	47,899	0.00%
2020/01/30	10	10.00	0	0.00	9.76	10	47,538	0.02%
2020/01/20	0	0.00	3	10.30	10.40	-3	45,491	-0.01%
2020/01/17	20	10.23	0	0.00	10.25	20	45,253	0.04%
2020/01/13	29	10.20	0	0.00	10.30	29	45,565	0.06%
2020/01/10	120	10.15	0	0.00	10.15	120	45,523	0.26%	大買/鉅額交易
2020/01/09	10	10.20	0	0.00	10.20	10	45,468	0.02%
2020/01/06	100	10.25	0	0.00	10.20	100	45,535	0.22%
2020/01/03	100	10.35	0	0.00	10.35	100	45,143	0.22%
2019/12/31	0	0.00	5	10.40	10.35	-5	44,636	-0.01%
2019/12/27	0	0.00	337	10.40	10.40	-337	44,577	-0.76%	大賣/鉅額交易
2019/12/18	0	0.00	30	10.65	10.60	-30	44,751	-0.07%
2019/12/17	0	0.00	3	10.50	10.55	-3	45,704	-0.01%
2019/12/16	15	10.52	4	10.60	10.50	11	45,883	0.02%
2019/12/13	20	10.40	32	10.45	10.45	-12	45,658	-0.03%
2019/12/12	4	10.23	15	10.25	10.20	-11	44,329	-0.02%
2019/12/10	0	0.00	6	10.25	10.25	-6	44,275	-0.01%
2019/12/06	22	10.08	0	0.00	10.05	22	45,728	0.05%
2019/12/05	10	10.10	0	0.00	10.10	10	47,839	0.02%
2019/12/03	1	10.05	0	0.00	10.10	1	48,400	0.00%
2019/11/29	2	10.10	0	0.00	10.05	2	48,683	0.00%
2019/11/26	10	10.23	0	0.00	10.20	10	50,099	0.02%
2019/11/25	0	0.00	21	10.11	10.20	-21	49,465	-0.04%
2019/11/22	15	10.05	0	0.00	10.00	15	48,784	0.03%
2019/11/20	11	10.05	0	0.00	10.05	11	48,173	0.02%
2019/11/18	10	10.20	0	0.00	10.20	10	47,937	0.02%
2019/11/12	30	10.32	31	10.28	10.30	-1	47,519	0.00%
2019/11/11	0	0.00	5	10.20	10.15	-5	47,159	-0.01%
2019/11/08	0	0.00	1	10.35	10.40	-1	46,243	0.00%
2019/11/07	27	10.32	71	10.42	10.45	-44	45,942	-0.10%
2019/11/06	20	9.98	20.1	10.05	10.10	-0.1	42,989	0.00%
2019/11/05	0	0.00	5	9.88	9.89	-5	40,587	-0.01%
2019/10/30	1	9.67	0	0.00	9.66	1	40,497	0.00%
2019/10/29	1	9.67	0	0.00	9.68	1	40,567	0.00%
2019/10/23	0	0.00	1	9.80	9.77	-1	40,248	0.00%
2019/10/22	20	9.86	20	9.79	9.82	0	40,140	0.00%
2019/10/21	0	0.00	1	9.75	9.73	-1	39,861	0.00%
2019/10/17	0	0.00	22	9.77	9.78	-22	39,595	-0.06%
2019/10/16	2	9.63	4	9.68	9.72	-2	39,677	-0.01%
2019/10/09	3	9.50	0	0.00	9.45	3	40,006	0.01%
2019/10/08	0	0.00	5	9.53	9.52	-5	40,003	-0.01%
2019/10/04	3.9	9.35	20	9.33	9.34	-16.1	40,660	-0.04%
2019/10/03	10	9.34	0	0.00	9.34	10	40,819	0.02%
2019/10/02	8	9.41	10	9.42	9.44	-2	40,926	0.00%
2019/10/01	0	0.00	5	9.53	9.50	-5	40,671	-0.01%
2019/09/27	7	9.47	0	0.00	9.39	7	40,549	0.02%
2019/09/25	3	9.56	0	0.00	9.55	3	40,406	0.01%
2019/09/20	5	9.68	0	0.00	9.68	5	41,505	0.01%
2019/09/19	0.5	9.70	0	0.00	9.70	0.5	39,672	0.00%
2019/09/17	3	9.69	3	9.74	9.67	0	38,792	0.00%
2019/09/12	5	9.84	0	0.00	9.81	5	38,940	0.01%
2019/09/10	20	9.84	28	9.89	9.90	-8	38,551	-0.02%
2019/09/09	12	9.70	16	9.63	9.78	-4	37,065	-0.01%
2019/09/06	20	9.33	0	0.00	9.34	20	34,995	0.06%
2019/09/05	0	0.00	32	9.30	9.34	-32	34,806	-0.09%
2019/09/03	1	9.24	0	9.27	9.27	1	35,150	0.00%
2019/09/02	0	0.00	2	9.23	9.30	-2	35,213	-0.01%
2019/08/30	5	9.06	5	9.12	9.20	0	34,698	0.00%
2019/08/28	30	8.94	1	8.94	8.95	29	34,592	0.08%
2019/08/27	0	0.00	12.5	8.84	8.87	-12.5	35,332	-0.04%
2019/08/26	10	8.80	0	0.00	8.80	10	36,156	0.03%
2019/08/23	0	0.00	56.4	8.85	8.90	-56.4	36,141	-0.16%
2019/08/22	23	8.85	0	0.00	8.82	23	36,305	0.06%
2019/08/21	0	0.00	10	8.85	8.84	-10	36,780	-0.03%
2019/08/20	6	8.90	10	8.90	8.88	-4	36,756	-0.01%
2019/08/15	31	8.82	0	0.00	8.82	31	36,536	0.08%
2019/08/13	1	8.98	0	0.00	8.97	1	36,357	0.00%
2019/08/07	8	8.68	0	0.00	8.68	8	36,258	0.02%
2019/08/06	10	8.56	0	0.00	8.71	10	36,895	0.03%
2019/08/01	12	9.00	0	0.00	8.99	12	37,937	0.03%
2019/07/31	10	9.10	0	0.00	9.04	10	38,026	0.03%
2019/07/26	10	9.13	0	0.00	9.11	10	38,865	0.03%
2019/07/24	10	9.14	0	0.00	9.12	10	39,296	0.03%
2019/07/18	20	9.03	0	0.00	9.02	20	39,734	0.05%
2019/07/11	100	9.41	0	0.00	9.41	100	38,973	0.26%
2019/07/09	10	9.46	0	0.00	9.46	10	38,911	0.03%
2019/07/05	0	0.00	1	9.48	9.50	-1	38,816	0.00%
2019/07/02	2	9.43	5	9.42	9.42	-3	40,526	-0.01%
2019/06/28	6	9.43	10	9.43	9.43	-4	40,737	-0.01%
2019/06/27	3	9.33	0	0.00	9.34	3	41,268	0.01%
2019/06/20	0	0.00	70	9.17	9.13	-70	43,243	-0.16%
2019/06/19	4	8.98	5	9.05	9.07	-1	43,126	0.00%
2019/06/18	25	8.94	0	0.00	8.95	25	42,477	0.06%
2019/06/13	20	8.86	0	0.00	8.89	20	43,283	0.05%
2019/06/12	20	8.90	0	0.00	8.93	20	43,972	0.05%
2019/06/06	1	8.80	0	0.00	8.75	1	43,085	0.00%
2019/06/05	0	0.00	1	8.93	8.86	-1	42,845	0.00%
2019/06/04	5	8.96	0	0.00	8.94	5	42,688	0.01%
2019/06/03	0	0.00	11	8.86	8.91	-11	42,460	-0.03%
2019/05/31	0	0.00	10	8.68	8.78	-10	41,705	-0.02%
2019/05/24	5	8.43	0	0.00	8.42	5	41,609	0.01%
2019/05/22	10	8.51	0	0.00	8.50	10	41,779	0.02%
2019/05/20	2	8.35	0	0.00	8.38	2	41,621	0.00%
2019/05/16	10	8.42	0	0.00	8.36	10	43,160	0.02%
2019/05/15	20	8.50	0	0.00	8.47	20	43,263	0.05%
2019/05/14	0	0.00	5.1	8.45	8.47	-5.1	43,481	-0.01%
2019/05/09	25	8.95	22	8.82	8.81	3	43,189	0.01%
2019/05/06	4	8.77	0	0.00	8.71	4	42,695	0.01%
2019/05/03	5	8.88	0	0.00	8.89	5	42,589	0.01%
2019/04/25	5	8.81	0	0.00	8.78	5	42,145	0.01%
2019/04/23	0	0.00	3	8.80	8.82	-3	42,842	-0.01%
2019/04/17	3	8.74	1	8.75	8.73	2	44,580	0.00%
2019/04/16	4	8.63	5	8.63	8.63	-1	44,347	0.00%
2019/04/10	1	8.82	2	8.80	8.81	-1	47,949	0.00%
2019/04/09	1	8.73	0	0.00	8.72	1	47,674	0.00%
2019/04/03	8	8.77	0	0.00	8.81	8	46,409	0.02%
2019/03/29	20	8.93	2	8.93	9.08	18	44,443	0.04%
2019/03/28	20	8.60	0	0.00	8.58	20	44,024	0.05%
2019/03/27	10	8.68	0	0.00	8.68	10	44,080	0.02%
2019/03/25	1	8.90	0	0.00	8.92	1	44,665	0.00%
2019/03/20	50	9.29	15	9.31	9.31	35	44,872	0.08%
2019/03/19	0	0.00	3	9.30	9.32	-3	44,809	-0.01%
2019/03/15	40	9.10	0	0.00	9.10	40	45,129	0.09%
2019/03/13	30	9.11	0	0.00	9.11	30	45,045	0.07%
2019/03/11	5	9.09	0	0.00	9.11	5	45,223	0.01%
2019/03/08	130	8.98	0	0.00	9.01	130	45,444	0.29%	大買/鉅額交易
2019/03/07	200	9.11	0	0.00	9.08	200	45,655	0.44%	大買/鉅額交易
2019/03/06	0	0.00	5	9.16	9.13	-5	45,847	-0.01%
2019/03/05	205	9.13	5	9.13	9.11	200	45,903	0.44%	大買/鉅額交易
2019/03/04	0	0.00	5	9.20	9.20	-5	45,699	-0.01%
2019/02/20	10	9.10	0	0.00	9.09	10	44,217	0.02%
2019/02/19	0	0.00	10	9.09	9.11	-10	43,897	-0.02%
2019/02/18	0	0.00	1	9.14	9.14	-1	43,681	0.00%
2019/02/15	0	0.00	20	9.03	9.09	-20	43,231	-0.05%
2019/01/29	0	0.00	1	8.64	8.69	-1	40,541	0.00%
2019/01/28	100	8.55	1	8.56	8.60	99	39,865	0.25%
2019/01/25	11	8.59	0	0.00	8.57	11	39,865	0.03%
2019/01/24	1	8.44	1	8.52	8.57	0	39,709	0.00%
2019/01/22	10	8.47	0	0.00	8.49	10	40,366	0.02%
2019/01/16	15	8.44	0	0.00	8.42	15	41,239	0.04%
2019/01/15	20	8.50	0	0.00	8.54	20	40,904	0.05%
2019/01/14	2	8.61	0	0.00	8.39	2	40,495	0.00%
2019/01/11	5	8.86	0	0.00	8.71	5	39,928	0.01%
2019/01/09	5	8.94	0	0.00	8.91	5	39,883	0.01%
2019/01/07	8	8.71	8	8.83	8.93	0	39,810	0.00%
2019/01/03	102	8.61	0	0.00	8.56	102	40,083	0.25%	大買/鉅額交易
2019/01/02	3	8.94	0	0.00	8.75	3	39,012	0.01%
2018/12/28	20	8.97	0	0.00	8.97	20	38,583	0.05%
2018/12/26	0	0.00	212	9.12	9.01	-212	39,592	-0.54%	大賣/鉅額交易
2018/12/24	0	0.00	347	9.19	9.23	-347	40,347	-0.86%	大賣/鉅額交易
2018/12/22	3	9.05	161	8.99	9.05	-158	40,702	-0.39%	大賣/鉅額交易
2018/12/21	0	0.00	5	8.92	8.97	-5	41,263	-0.01%
2018/12/20	0	0.00	20	9.10	9.03	-20	40,396	-0.05%
2018/12/19	3	9.15	5	9.25	9.16	-2	40,083	0.00%
2018/12/13	2	9.73	22	9.73	9.70	-20	40,882	-0.05%
2018/12/12	11	9.76	0	0.00	9.77	11	41,460	0.03%
2018/12/11	13	9.74	0	0.00	9.71	13	42,933	0.03%
2018/12/10	23	9.93	0	0.00	9.90	23	42,595	0.05%
2018/12/07	15	10.05	0	0.00	10.00	15	42,565	0.04%
2018/12/04	10	10.40	0	0.00	10.40	10	43,105	0.02%
2018/11/30	6	10.35	0	0.00	10.45	6	43,210	0.01%
2018/11/26	25	10.20	0	0.00	10.30	25	44,674	0.06%
2018/11/23	6	10.20	0	0.00	10.10	6	44,803	0.01%
2018/11/13	0	0.00	10	10.10	10.15	-10	45,985	-0.02%
2018/10/29	20	9.76	0	0.00	9.86	20	46,828	0.04%
2018/10/25	18	9.78	0	0.00	9.81	18	46,573	0.04%
2018/10/24	6	10.05	0	0.00	10.00	6	46,282	0.01%
2018/10/23	6	10.15	0	0.00	10.15	6	45,910	0.01%
2018/10/22	10	10.05	0	0.00	10.25	10	45,703	0.02%
2018/10/12	12	10.31	10	10.45	10.60	2	44,498	0.00%
2018/10/09	1.4	11.60	0	0.00	11.60	1.4	41,170	0.00%
2018/10/08	22	11.50	0	0.00	11.60	22	40,844	0.05%
2018/10/05	2	11.55	5	11.45	11.45	-3	40,841	-0.01%
2018/10/02	91	11.73	0	0.00	11.75	91	39,838	0.23%
2018/10/01	5	11.90	0	0.00	11.90	5	39,312	0.01%
2018/09/27	0	0.00	1	11.85	11.90	-1	38,821	0.00%
2018/09/21	10	11.85	0	0.00	11.85	10	39,002	0.03%
2018/09/20	10.7	11.75	12	11.75	11.75	-1.3	38,532	0.00%
2018/09/19	13	12.15	0	0.00	12.15	13	36,837	0.04%
2018/09/18	10	12.20	30	12.17	12.15	-20	35,764	-0.06%
2018/09/14	10	12.05	0	0.00	12.10	10	33,079	0.03%
2018/09/13	1	12.00	0	0.00	12.05	1	32,854	0.00%
2018/09/12	10	11.90	10	11.95	11.95	0	32,799	0.00%
2018/09/11	30	11.78	0	0.00	11.85	30	32,918	0.09%
2018/09/10	5	12.00	8.9	11.95	12.00	-3.9	32,176	-0.01%
2018/09/07	0	0.00	4	11.95	12.00	-4	32,194	-0.01%
2018/09/05	20	12.13	0	0.00	12.10	20	31,783	0.06%
2018/09/04	0	0.00	20	12.25	12.25	-20	32,055	-0.06%
2018/08/31	10	12.15	20	12.18	12.15	-10	31,735	-0.03%
2018/08/30	20	11.99	0	0.00	11.95	20	30,168	0.07%
2018/08/28	22	11.98	0	0.00	11.95	22	30,365	0.07%
2018/08/27	0	0.00	15	11.90	12.00	-15	30,600	-0.05%
2018/08/24	1	11.75	0	0.00	11.80	1	30,481	0.00%
2018/08/23	10	11.80	2	11.80	11.90	8	31,149	0.03%
2018/08/21	0	0.00	2	11.80	11.80	-2	32,600	-0.01%
2018/08/20	5	11.65	0.5	11.65	11.65	4.5	32,580	0.01%
2018/08/16	5	11.65	0	0.00	11.65	5	33,080	0.02%
2018/08/14	1	11.85	2	11.85	11.85	-1	33,308	0.00%
2018/08/13	0	0.00	5	11.90	11.90	-5	33,159	-0.02%
2018/08/10	12	11.75	15	11.82	11.85	-3	32,601	-0.01%
2018/08/09	5	11.35	0.9	11.35	11.35	4.1	31,475	0.01%
2018/08/07	10	11.30	0	0.00	11.30	10	31,539	0.03%
2018/08/06	5	11.40	0	0.00	11.35	5	31,648	0.02%
2018/07/27	4	11.40	0	0.00	11.35	4	32,650	0.01%
2018/07/24	20	11.43	0	0.00	11.40	20	33,526	0.06%
2018/07/20	25	11.53	0	0.00	11.50	25	33,629	0.07%
2018/07/16	5	11.50	0	0.00	11.50	5	37,914	0.01%
2018/07/09	1	11.50	2	11.15	11.50	-1	38,796	0.00%
2018/07/06	10	11.15	0	0.00	11.05	10	40,353	0.02%
2018/07/05	10	11.14	0	0.00	11.15	10	40,483	0.02%
2018/06/27	0	0.00	4	11.88	11.80	-4	42,216	-0.01%
2018/06/26	0	0.00	4	11.85	11.90	-4	42,297	-0.01%
2018/06/25	2	11.85	0	0.00	11.90	2	42,783	0.00%
2018/06/22	66	11.85	0	0.00	11.85	66	43,370	0.15%
2018/06/21	40	11.80	0	0.00	11.80	40	44,035	0.09%
2018/06/20	0	0.00	10	11.75	11.75	-10	45,332	-0.02%
2018/06/14	5	12.00	0	0.00	11.95	5	48,910	0.01%
2018/06/13	0	0.00	71	11.96	12.00	-71	50,199	-0.14%
2018/06/12	10	11.90	0	0.00	11.95	10	50,460	0.02%
2018/06/05	0	0.00	11	12.15	12.20	-11	55,657	-0.02%
2018/06/04	6	12.10	0	0.00	12.15	6	55,709	0.01%
2018/06/01	14	11.95	1	11.95	12.00	13	56,141	0.02%
2018/05/30	50	11.75	0	0.00	12.00	50	57,647	0.09%
2018/05/29	22	12.02	0	0.00	12.00	22	57,677	0.04%
2018/05/21	1	12.10	0	0.00	12.15	1	73,667	0.00%
2018/05/18	0	0.00	5	12.10	12.05	-5	74,078	-0.01%
2018/05/15	5	12.25	15.6	12.13	12.10	-10.6	76,455	-0.01%
2018/05/11	10	12.30	1	12.30	12.30	9	76,486	0.01%
2018/05/10	20	12.45	20.6	12.35	12.35	-0.6	76,456	0.00%
2018/05/09	0	0.00	3	12.25	12.25	-3	76,055	0.00%
2018/05/04	1	12.15	7	12.16	12.15	-6	76,184	-0.01%
2018/04/25	2	12.00	71	12.00	12.05	-69	77,387	-0.09%
2018/04/23	0	0.00	21	12.55	12.50	-21	76,353	-0.03%
2018/04/20	0	0.00	2	12.13	12.20	-2	74,715	0.00%
2018/04/19	0	0.00	10	12.10	12.10	-10	74,131	-0.01%
2018/04/17	0	0.00	4	11.90	11.90	-4	74,621	-0.01%
2018/04/12	0	0.00	11	11.95	12.00	-11	76,276	-0.01%
2018/04/11	1	12.00	0	0.00	12.10	1	76,066	0.00%
2018/04/10	0	0.00	1	11.70	11.70	-1	74,583	0.00%
2018/04/03	1	11.35	0	0.00	11.35	1	73,735	0.00%
2018/03/31	4	11.60	0	0.00	11.55	4	73,438	0.01%
2018/03/30	9	11.46	5	11.50	11.50	4	74,239	0.01%
2018/03/29	2	11.10	0	0.00	11.05	2	73,396	0.00%
2018/03/27	0	0.00	10	11.65	11.60	-10	72,344	-0.01%
2018/03/26	10	11.35	5	11.30	11.50	5	72,679	0.01%
2018/03/23	6	11.40	5	11.40	11.35	1	72,680	0.00%
2018/03/22	31	11.61	22	11.85	11.55	9	72,183	0.01%
2018/03/21	22	11.85	0	0.00	11.85	22	70,772	0.03%
2018/03/20	52	11.92	2	12.00	11.80	50	70,878	0.07%
2018/03/19	6	12.26	15	12.30	12.25	-9	70,252	-0.01%
2018/03/14	0	0.00	50	12.40	12.40	-50	69,304	-0.07%
2018/03/13	9	12.60	0	0.00	12.60	9	68,713	0.01%
2018/03/12	21	12.56	55	12.65	12.70	-34	68,374	-0.05%
2018/03/08	0	0.00	2	12.00	11.90	-2	65,839	0.00%
2018/03/05	2	11.85	60	11.80	11.65	-58	65,921	-0.09%
2018/03/02	10	12.05	0	0.00	12.05	10	65,370	0.02%
2018/02/27	1	12.05	0	0.00	12.05	1	64,192	0.00%
2018/02/26	60	12.05	9	12.06	12.05	51	63,188	0.08%
2018/02/23	5	12.25	9.5	12.06	12.05	-4.5	62,146	-0.01%
2018/02/22	3	11.42	138	11.70	11.85	-135	60,587	-0.22%	大賣/鉅額交易
2018/02/21	100	11.22	47	11.19	11.15	53	60,252	0.09%
2018/02/12	4	10.95	23	10.97	11.05	-19	60,868	-0.03%
2018/02/09	1	10.00	2	10.05	10.05	-1	56,880	0.00%
2018/02/08	1	10.15	0	0.00	10.15	1	56,411	0.00%
2018/02/07	0	0.00	4	10.15	10.20	-4	56,274	-0.01%
2018/02/06	60	9.93	0	0.00	9.91	60	55,621	0.11%
2018/02/05	3	10.45	1	10.50	10.50	2	53,935	0.00%
2018/01/24	0	0.00	72	10.80	10.75	-72	52,657	-0.14%
2018/01/23	0	0.00	140	10.68	10.70	-140	52,575	-0.27%	大賣/鉅額交易
2018/01/22	10	10.75	0	0.00	10.75	10	52,998	0.02%
2018/01/18	0	0.00	73	10.73	10.75	-73	55,212	-0.13%
2018/01/12	0	0.00	1	10.60	10.65	-1	54,075	0.00%
2018/01/11	2	10.55	78	10.65	10.55	-76	53,753	-0.14%
2018/01/10	30	10.86	35	10.94	10.85	-5	52,985	-0.01%
2018/01/09	0	0.00	7	10.76	10.80	-7	51,787	-0.01%
2018/01/08	150	10.73	30	10.75	10.75	120	51,388	0.23%	大買/鉅額交易
2018/01/05	0	0.00	20	10.65	10.60	-20	50,317	-0.04%