新光金 (2888)-康和-南崁券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.63
漲跌
▼0.13
漲幅
-1.48%
成交量
65,983張
產業
上市金融類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	16.4	8.64	8.76	-16.4	35,706	-0.05%
2024/04/23	0	0.00	60	8.33	8.37	-60	34,449	-0.17%
2024/04/22	0	0.00	100	8.26	8.26	-100	34,525	-0.29%
2024/04/19	1	8.09	0	0.00	8.07	1	34,855	0.00%
2024/04/18	0	0.00	15	8.23	8.22	-15	34,799	-0.04%
2024/04/17	9	8.07	0	0.00	8.12	9	34,774	0.03%
2024/04/16	9	8.14	0	0.00	8.05	9	34,753	0.03%
2024/04/15	82	8.20	0	0.00	8.19	82	34,260	0.24%
2024/04/12	30	8.25	0	0.00	8.26	30	34,176	0.09%
2024/04/10	0	0.00	230	8.41	8.39	-230	33,514	-0.69%	大賣/鉅額交易
2024/04/08	15	8.02	0	0.00	8.03	15	31,914	0.05%
2024/04/01	0	0.00	4	8.10	8.12	-4	31,792	-0.01%
2024/03/29	20	8.09	0	0.00	8.07	20	31,883	0.06%
2024/03/28	10	8.07	0	0.00	8.06	10	31,804	0.03%
2024/03/27	0	0.00	45	8.10	8.12	-45	31,321	-0.14%
2024/03/25	9	8.09	0	0.00	8.08	9	31,263	0.03%
2024/03/20	11	8.06	0	0.00	8.03	11	31,175	0.04%
2024/03/19	170	8.14	0	0.00	8.12	170	30,743	0.55%	大買/鉅額交易
2024/03/18	30	8.23	0	0.00	8.25	30	30,096	0.10%
2024/03/15	10	8.33	0	0.00	8.38	10	29,970	0.03%
2024/03/14	0	0.00	141	8.43	8.42	-141	30,030	-0.47%	大賣/鉅額交易
2024/03/11	51	8.18	0	0.00	8.25	51	29,530	0.17%
2024/03/08	20	8.21	0	0.00	8.18	20	29,363	0.07%
2024/03/05	5	8.15	1	8.12	8.10	4	28,944	0.01%
2024/03/04	4	8.21	0	0.00	8.18	4	28,494	0.01%
2024/02/29	5	8.23	0	0.00	8.29	5	28,403	0.02%
2024/02/27	14	8.29	0	0.00	8.25	14	28,829	0.05%
2024/02/26	2	8.32	0	0.00	8.31	2	28,398	0.01%
2024/02/23	55	8.36	0	0.00	8.33	55	28,338	0.19%
2024/02/22	10	8.39	0	0.00	8.41	10	28,649	0.03%
2024/02/21	47	8.39	0	0.00	8.39	47	28,704	0.16%
2024/02/20	53	8.39	40	8.46	8.41	13	28,700	0.05%
2024/02/19	8	8.37	20.1	8.45	8.47	-12.1	28,765	-0.04%
2024/02/16	12	8.30	0	0.00	8.30	12	28,875	0.04%
2024/02/15	5	8.36	0	0.00	8.33	5	28,432	0.02%
2024/02/02	15	8.45	0	0.00	8.45	15	28,107	0.05%
2024/02/01	10	8.48	0	0.00	8.48	10	28,014	0.04%
2024/01/30	15	8.53	15	8.54	8.52	0	27,756	0.00%
2024/01/29	0	0.00	30	8.63	8.65	-30	27,732	-0.11%
2024/01/26	0	0.00	50	8.62	8.62	-50	27,779	-0.18%
2024/01/25	10	8.55	0	0.00	8.57	10	27,779	0.04%
2024/01/23	0	0.00	1	8.48	8.51	-1	27,508	0.00%
2024/01/17	58	8.51	0	0.00	8.45	58	26,562	0.22%
2024/01/16	62	8.68	0	0.00	8.60	62	25,617	0.24%
2024/01/08	5	8.82	20	8.86	8.81	-15	24,350	-0.06%
2024/01/03	20	8.73	0	0.00	8.74	20	24,902	0.08%
2024/01/02	0	0.00	5	8.81	8.84	-5	24,558	-0.02%
2023/12/29	20	8.83	0	0.00	8.85	20	24,755	0.08%
2023/12/28	0	0.00	5.3	8.87	8.88	-5.3	25,290	-0.02%
2023/12/26	0	0.00	2	8.78	8.77	-2	25,423	-0.01%
2023/12/19	2	8.68	0	0.00	8.68	2	25,529	0.01%
2023/12/18	0	0.00	2	8.78	8.77	-2	25,942	-0.01%
2023/12/14	0	0.00	11	8.80	8.78	-11	25,982	-0.04%
2023/12/13	1	8.66	0	0.00	8.66	1	25,700	0.00%
2023/12/12	10	8.66	0	0.00	8.68	10	26,086	0.04%
2023/12/11	100	8.70	0	0.00	8.71	100	26,011	0.38%
2023/12/08	5	8.81	0	0.00	8.84	5	25,361	0.02%
2023/12/06	0	0.00	9	8.88	8.86	-9	25,853	-0.03%
2023/12/01	0	0.00	0.7	8.99	8.94	-0.7	26,188	0.00%
2023/11/30	0	0.00	22	9.03	9.01	-22	25,964	-0.08%
2023/11/27	0	0.00	2	9.08	9.03	-2	26,276	-0.01%
2023/11/24	2	9.15	5	9.10	9.09	-3	26,208	-0.01%
2023/11/23	2	9.02	0	0.00	9.04	2	25,719	0.01%
2023/10/23	5	8.79	0	0.00	8.80	5	44,201	0.01%
2023/10/20	1	8.80	1	8.85	8.80	0	44,813	0.00%
2023/10/17	0	0.00	1	9.06	9.00	-1	44,485	0.00%
2023/10/06	0.9	9.04	0	0.00	9.05	0.9	47,522	0.00%
2023/09/28	0	0.00	10.9	9.30	9.27	-10.9	48,374	-0.02%
2023/09/26	10	9.24	0	0.00	9.20	10	49,267	0.02%
2023/09/19	0	0.00	2	9.53	9.52	-2	50,234	0.00%
2023/09/11	0	0.00	4	9.42	9.38	-4	53,998	-0.01%
2023/09/01	0	0.00	1	9.51	9.57	-1	63,673	0.00%
2023/08/23	0	0.00	7.4	9.32	9.31	-7.4	70,627	-0.01%
2023/08/14	0	0.00	30	9.42	9.32	-30	72,074	-0.04%
2023/08/11	5	9.74	17	9.63	9.64	-12	71,384	-0.02%
2023/08/10	10	9.86	0	0.00	9.81	10	70,839	0.01%
2023/08/04	0	0.00	2	9.72	9.69	-2	68,644	0.00%
2023/08/02	4	9.70	9	9.66	9.64	-5	68,067	-0.01%
2023/08/01	0	0.00	32	9.81	9.83	-32	66,801	-0.05%
2023/07/31	20	9.74	2	9.75	9.63	18	65,437	0.03%
2023/07/27	0	0.00	117	9.59	9.73	-117	61,937	-0.19%	大賣/鉅額交易
2023/07/26	0	0.00	210	9.37	9.38	-210	59,018	-0.36%	大賣/鉅額交易
2023/07/25	2	9.09	2	9.18	9.18	0	56,996	0.00%
2023/07/24	9	9.08	0	0.00	9.12	9	56,308	0.02%
2023/07/20	4	9.12	0	0.00	9.18	4	55,951	0.01%
2023/07/19	10	9.12	0	0.00	9.10	10	55,568	0.02%
2023/07/18	15	9.21	7	9.20	9.12	8	55,284	0.01%
2023/07/17	26	9.21	112	9.21	9.21	-86	54,482	-0.16%	大賣/
2023/07/14	8	9.03	0	0.00	9.03	8	53,020	0.02%
2023/07/13	0	0.00	6.1	8.95	8.92	-6.1	52,451	-0.01%
2023/07/07	10	8.64	0	0.00	8.62	10	51,592	0.02%
2023/07/05	0	0.00	50	8.86	8.86	-50	50,605	-0.10%
2023/07/03	9	8.93	200	8.93	8.93	-191	49,860	-0.38%	大賣/鉅額交易
2023/06/30	10	8.92	0	0.00	8.90	10	49,957	0.02%
2023/06/21	5	9.01	10	9.01	9.01	-5	48,729	-0.01%
2023/06/19	2	9.00	11	9.00	9.01	-9	48,293	-0.02%
2023/06/16	21	8.84	0	0.00	9.04	21	48,090	0.04%
2023/06/15	1	8.97	0	0.00	8.98	1	46,600	0.00%
2023/06/14	57	9.03	5	9.06	9.04	52	46,331	0.11%
2023/06/13	69	9.12	0	0.00	9.10	69	46,407	0.15%
2023/06/12	50	9.36	25	9.31	9.29	25	45,455	0.05%
2023/06/07	10	9.11	58	9.15	9.22	-48	40,824	-0.12%
2023/06/06	31	9.11	0	0.00	9.03	31	39,210	0.08%
2023/06/05	15	8.97	112	9.04	9.14	-97	37,597	-0.26%	大賣/
2023/05/31	0	0.00	100	8.63	8.62	-100	32,302	-0.31%
2023/05/29	10	8.56	0.3	8.59	8.63	9.7	31,641	0.03%
2023/05/26	2	8.39	0	0.00	8.42	2	31,467	0.01%
2023/05/25	0	0.00	5	8.48	8.45	-5	31,133	-0.02%
2023/05/24	0	0.00	2.2	8.53	8.56	-2.2	30,982	-0.01%
2023/05/22	10	8.63	24	8.65	8.67	-14	30,436	-0.05%
2023/05/18	20	8.65	0	0.00	8.65	20	29,542	0.07%
2023/05/15	2	8.22	0	0.00	8.25	2	27,519	0.01%
2023/05/12	0.1	8.22	0	0.00	8.20	0.1	27,545	0.00%
2023/04/24	0	0.00	17	8.44	8.48	-17	28,905	-0.06%
2023/04/20	0	0.00	5	8.44	8.46	-5	29,297	-0.02%
2023/04/18	0	0.00	102	8.51	8.52	-102	29,505	-0.35%	大賣/鉅額交易
2023/04/14	0	0.00	1	8.58	8.58	-1	29,507	0.00%
2023/04/11	0	0.00	0.1	8.55	8.56	-0.1	29,337	0.00%
2023/04/06	0	0.00	2	8.45	8.46	-2	29,034	-0.01%
2023/03/30	0	0.00	1	8.44	8.43	-1	28,565	0.00%
2023/03/29	0	0.00	12.2	8.38	8.42	-12.2	28,231	-0.04%
2023/03/23	0	0.00	1	8.27	8.29	-1	27,958	0.00%
2023/03/22	0	0.00	1	8.26	8.26	-1	28,043	0.00%
2023/03/21	0	0.00	21.2	8.10	8.15	-21.2	28,106	-0.08%
2023/03/20	2	7.99	8	7.98	7.99	-6	27,804	-0.02%
2023/03/17	9	8.06	1	8.07	8.02	8	27,441	0.03%
2023/03/16	0	0.00	6	8.02	8.01	-6	26,704	-0.02%
2023/03/15	3	8.21	0	0.00	8.17	3	25,834	0.01%
2023/03/14	3	8.25	0	0.00	8.22	3	25,259	0.01%
2023/03/13	0.1	8.40	0	0.00	8.40	0.1	24,627	0.00%
2023/03/10	0	8.60	0	0.00	8.54	0	24,004	0.00%
2023/03/08	0	8.75	0	0.00	8.74	0	24,187	0.00%
2023/03/07	1	8.75	0	0.00	8.77	1	24,699	0.00%
2023/03/02	0	8.75	0	0.00	8.71	0	25,186	0.00%
2023/02/24	0	0.00	2	8.81	8.89	-2	25,080	-0.01%
2023/02/23	1	8.78	1	8.78	8.76	0	24,640	0.00%
2023/02/22	0	8.73	6	8.74	8.75	-6	24,757	-0.02%
2023/02/20	0	0.00	1	8.80	8.82	-1	25,293	0.00%
2023/02/17	0	0.00	1	8.75	8.75	-1	25,642	0.00%
2023/02/15	0	0.00	6	8.70	8.71	-6	27,066	-0.02%
2023/02/14	0	0.00	5	8.65	8.71	-5	27,184	-0.02%
2023/02/08	0	0.00	1	8.76	8.75	-1	27,351	0.00%
2023/02/07	0	0.00	1	8.74	8.75	-1	27,215	0.00%
2023/02/02	1	8.96	0	0.00	8.95	1	26,606	0.00%
2023/01/31	1	9.00	0	0.00	8.99	1	26,286	0.00%
2023/01/17	0	0.00	25	8.94	8.97	-25	25,676	-0.10%
2023/01/05	0	0.00	6	8.88	8.88	-6	26,538	-0.02%
2022/12/30	0	0.00	10	8.79	8.77	-10	26,879	-0.04%
2022/12/15	6	8.67	0	0.00	8.74	6	29,798	0.02%
2022/12/09	1	8.69	0	0.00	8.71	1	30,216	0.00%
2022/12/06	1	8.79	0	0.00	8.77	1	30,445	0.00%
2022/12/01	0	0.00	3	8.89	8.90	-3	31,231	-0.01%
2022/11/23	0	0.00	100	8.70	8.71	-100	31,255	-0.32%
2022/11/21	1	8.54	0	0.00	8.57	1	31,386	0.00%
2022/11/16	0	0.00	15	8.53	8.51	-15	31,344	-0.05%
2022/11/15	5	8.67	0	0.00	8.67	5	31,073	0.02%
2022/11/08	0	0.00	1	8.22	8.28	-1	29,451	0.00%
2022/11/07	1	8.17	0	0.00	8.20	1	29,489	0.00%
2022/11/04	0	0.00	2	8.11	8.12	-2	30,128	-0.01%
2022/11/03	1	8.05	2	8.05	8.04	-1	30,322	0.00%
2022/10/31	0	0.00	3	8.10	8.00	-3	31,061	-0.01%
2022/10/26	2	8.00	0	0.00	8.01	2	31,279	0.01%
2022/10/19	20	7.92	0	0.00	7.93	20	31,462	0.06%
2022/10/18	0	0.00	2	7.93	7.97	-2	31,353	-0.01%
2022/10/17	8	7.87	0	0.00	7.88	8	31,337	0.03%
2022/10/13	0	0.00	8	7.99	7.96	-8	31,567	-0.03%
2022/10/12	2	8.12	0	0.00	8.15	2	30,983	0.01%
2022/10/07	0	0.00	1	8.30	8.28	-1	30,992	0.00%
2022/10/06	0	0.00	1	8.26	8.30	-1	31,046	0.00%
2022/10/04	2	8.13	0	0.00	8.12	2	31,878	0.01%
2022/10/03	3	8.14	0	0.00	8.09	3	31,750	0.01%
2022/09/30	1	8.22	0	0.00	8.21	1	31,715	0.00%
2022/09/22	100	8.48	0	0.00	8.48	100	32,663	0.31%
2022/09/15	3	8.55	0	0.00	8.60	3	34,622	0.01%
2022/09/14	0	0.00	1	8.54	8.57	-1	34,857	0.00%
2022/09/13	1	8.69	0	0.00	8.71	1	35,421	0.00%
2022/09/12	0	0.00	15	8.63	8.69	-15	36,213	-0.04%
2022/09/07	5	8.38	0	0.00	8.38	5	37,618	0.01%
2022/09/06	1	8.54	0	0.00	8.51	1	37,689	0.00%
2022/09/05	7	8.53	0	0.00	8.51	7	38,016	0.02%
2022/09/01	6	8.61	0	0.00	8.61	6	39,236	0.02%
2022/08/31	1	8.72	0	0.00	8.79	1	38,841	0.00%
2022/08/29	1	8.90	0	0.00	8.88	1	42,649	0.00%
2022/08/26	1	9.01	0	0.00	9.01	1	47,918	0.00%
2022/08/24	2	8.92	0	0.00	8.88	2	48,512	0.00%
2022/08/23	3	8.94	0	0.00	8.91	3	49,112	0.01%
2022/08/17	2	9.02	0	0.00	9.04	2	53,463	0.00%
2022/08/16	10	8.92	8	8.95	8.95	2	53,651	0.00%
2022/08/11	16	8.86	132	8.94	8.99	-116	54,772	-0.21%	大賣/鉅額交易
2022/08/02	1	8.50	0	0.00	8.51	1	59,781	0.00%
2022/08/01	1.1	8.59	0	0.00	8.65	1.1	61,675	0.00%
2022/07/28	0	0.00	9	8.48	8.51	-9	63,549	-0.01%
2022/07/27	13	8.42	0	0.00	8.42	13	65,552	0.02%
2022/07/15	31	8.40	0	0.00	8.33	31	74,374	0.04%
2022/07/12	0.1	8.22	70	8.20	8.20	-69.9	80,388	-0.09%
2022/07/11	1	8.42	2	8.47	8.45	-1	80,410	0.00%
2022/07/06	16	8.42	0	0.00	8.43	16	82,277	0.02%
2022/07/05	3	8.50	0	0.00	8.52	3	83,653	0.00%
2022/07/04	11	8.36	0	0.00	8.33	11	84,107	0.01%
2022/07/01	32	8.63	0	0.00	8.50	32	86,184	0.04%
2022/06/30	5	8.78	20	8.78	8.76	-15	87,110	-0.02%
2022/06/29	1	8.87	3	8.90	8.90	-2	90,879	0.00%
2022/06/28	82	8.88	13	8.93	8.92	69	92,317	0.07%
2022/06/27	10	9.23	6	9.28	9.23	4	91,803	0.00%
2022/06/24	0	0.00	12	9.16	9.17	-12	91,209	-0.01%
2022/06/23	148	9.09	0	0.00	9.07	148	91,297	0.16%	大買/鉅額交易
2022/06/22	15	9.09	2	9.14	9.10	13	91,643	0.01%
2022/06/21	0	0.00	8	9.18	9.14	-8	91,689	-0.01%
2022/06/20	7	8.99	12	9.10	8.94	-5	92,378	-0.01%
2022/06/17	16	9.01	8	9.07	9.07	8	91,737	0.01%
2022/06/16	85	9.22	28	9.31	9.10	57	91,466	0.06%
2022/06/15	25	9.18	0	0.00	9.18	25	92,698	0.03%
2022/06/14	0	0.00	22	9.22	9.22	-22	93,094	-0.02%
2022/06/13	7	9.18	300	9.16	9.16	-293	93,345	-0.31%	大賣/鉅額交易
2022/06/09	5	9.63	2	9.60	9.61	3	92,708	0.00%
2022/06/08	112	9.57	15	9.59	9.55	97	93,020	0.10%	大買/
2022/06/07	43	9.68	10	9.66	9.61	33	92,692	0.04%
2022/06/06	322	9.86	33	9.85	9.87	289	90,564	0.32%	大買/鉅額交易
2022/06/02	5	9.16	0	0.00	9.15	5	87,021	0.01%
2022/06/01	3	9.21	7	9.25	9.21	-4	89,855	0.00%
2022/05/31	3	9.19	0	0.00	9.27	3	90,894	0.00%
2022/05/30	0	0.00	38	9.22	9.26	-38	91,438	-0.04%
2022/05/27	0	0.00	8.5	8.93	8.95	-8.5	92,655	-0.01%
2022/05/26	2.5	8.78	12	8.80	8.78	-9.5	95,550	-0.01%
2022/05/25	19	8.78	0	0.00	8.76	19	96,315	0.02%
2022/05/24	3	8.92	6	8.89	8.89	-3	96,368	0.00%
2022/05/20	5	9.00	0	0.00	8.98	5	99,019	0.01%
2022/05/19	10	9.00	0	0.00	8.98	10	100,088	0.01%
2022/05/18	4	9.13	7	9.08	9.13	-3	105,301	0.00%
2022/05/17	7	8.91	0	0.00	8.90	7	105,733	0.01%
2022/05/16	200	8.83	5	9.05	8.85	195	105,524	0.18%	大買/鉅額交易
2022/05/13	2	8.98	40	8.98	9.00	-38	104,882	-0.04%
2022/05/11	1	9.10	0	0.00	9.08	1	104,676	0.00%
2022/05/09	28	9.28	0	0.00	9.09	28	103,961	0.03%
2022/05/06	5	9.50	0	0.00	9.47	5	103,018	0.00%
2022/05/05	11	9.64	0	0.00	9.61	11	103,451	0.01%
2022/05/04	28	9.70	0	0.00	9.62	28	103,327	0.03%
2022/05/03	4	9.77	0	9.81	9.75	4	102,977	0.00%
2022/04/29	35	9.90	27	9.88	9.83	8	104,036	0.01%
2022/04/28	39	9.71	5	9.76	9.76	34	105,207	0.03%
2022/04/27	13	9.78	0	0.00	9.77	13	104,920	0.01%
2022/04/26	1	10.00	0	0.00	9.98	1	106,171	0.00%
2022/04/25	10	10.00	0	0.00	10.00	10	107,994	0.01%
2022/04/21	55	10.00	0	0.00	10.05	55	114,516	0.05%
2022/04/20	35	10.11	0	0.00	10.15	35	122,219	0.03%
2022/04/19	1	10.40	0	0.00	10.35	1	121,474	0.00%
2022/04/18	20	10.30	0	0.00	10.30	20	124,123	0.02%
2022/04/15	1	10.60	0	0.00	10.55	1	124,016	0.00%
2022/04/14	43	10.78	1	10.75	10.65	42	124,626	0.03%
2022/04/13	0	0.00	20	10.95	10.90	-20	124,375	-0.02%
2022/04/12	22	10.85	2	10.80	10.80	20	123,930	0.02%
2022/04/11	5	11.00	2	11.10	10.95	3	123,577	0.00%
2022/04/08	15	11.15	1	11.10	11.15	14	122,956	0.01%
2022/04/07	2	11.05	16	11.13	11.00	-14	122,933	-0.01%
2022/04/06	14	11.28	1	11.30	11.30	13	122,221	0.01%
2022/04/01	2	11.25	6	11.33	11.25	-4	121,582	0.00%
2022/03/31	0	0.00	10	10.90	10.80	-10	117,693	-0.01%
2022/03/30	0	0.00	25	10.71	10.75	-25	117,652	-0.02%
2022/03/29	5	10.65	0	0.00	10.60	5	117,127	0.00%
2022/03/25	5	10.65	5	10.65	10.65	0	116,361	0.00%
2022/03/23	0	0.00	16	10.87	10.90	-16	116,385	-0.01%
2022/03/22	2	10.55	0	0.00	10.60	2	115,391	0.00%
2022/03/18	1	10.40	20	10.50	10.60	-19	115,180	-0.02%
2022/03/16	0	0.00	2	10.20	10.20	-2	113,947	0.00%
2022/03/15	2	10.05	0	0.00	10.10	2	113,698	0.00%
2022/03/10	1	10.10	1	10.10	10.15	0	114,711	0.00%
2022/03/09	8	9.89	0	0.00	9.87	8	114,387	0.01%
2022/03/08	33	9.95	1	9.87	9.86	32	114,269	0.03%
2022/03/07	17	10.00	8	10.03	10.00	9	113,942	0.01%
2022/03/04	1	10.60	1	10.55	10.55	0	111,921	0.00%
2022/03/03	1	10.80	5	10.85	10.80	-4	112,655	0.00%
2022/03/02	13	10.70	15	10.64	10.70	-2	114,544	0.00%
2022/03/01	94	10.91	0	0.00	10.95	94	113,290	0.08%
2022/02/25	0	0.00	3	11.10	11.25	-3	112,253	0.00%
2022/02/24	20	11.25	0	0.00	11.20	20	112,356	0.02%
2022/02/23	15	11.40	10	11.40	11.45	5	112,804	0.00%
2022/02/22	28	11.43	2	11.40	11.45	26	116,142	0.02%
2022/02/21	14	11.75	0	0.00	11.75	14	121,623	0.01%
2022/02/18	17	11.79	36	11.96	11.90	-19	126,751	-0.01%
2022/02/17	11.2	11.48	3	11.50	11.55	8.2	121,835	0.01%
2022/02/16	2	11.35	4	11.35	11.35	-2	121,729	0.00%
2022/02/15	2	11.35	0	0.00	11.25	2	122,904	0.00%
2022/02/14	2	11.25	0	0.00	11.30	2	122,691	0.00%
2022/02/11	2	11.40	5	11.50	11.50	-3	122,022	0.00%
2022/02/10	8	11.40	1	11.35	11.40	7	121,802	0.01%
2022/02/09	0	0.00	50	11.40	11.40	-50	121,704	-0.04%
2022/02/08	4	11.40	4.1	11.44	11.40	-0.1	121,333	0.00%
2022/02/07	5	11.30	32	11.30	11.40	-27	120,173	-0.02%
2022/01/26	0	0.00	3	11.10	11.05	-3	118,572	0.00%
2022/01/25	16	10.91	0	0.00	10.95	16	117,849	0.01%
2022/01/24	19	11.12	1	11.05	11.10	18	116,397	0.02%
2022/01/21	16	11.28	13	11.27	11.20	3	115,376	0.00%
2022/01/20	13	11.47	0	0.00	11.50	13	113,458	0.01%
2022/01/19	56	11.67	10	11.75	11.55	46	112,500	0.04%
2022/01/18	0	0.00	16	11.88	11.85	-16	109,667	-0.01%
2022/01/17	18	11.73	5	11.80	11.70	13	107,383	0.01%
2022/01/14	21	11.91	23	11.93	11.80	-2	105,825	0.00%
2022/01/13	28	11.67	23.4	11.68	11.95	4.6	100,023	0.00%
2022/01/12	28	11.18	412	11.35	11.35	-384	91,373	-0.42%	大賣/鉅額交易
2022/01/11	3	11.02	17	11.07	11.10	-14	87,740	-0.02%
2022/01/07	3	10.93	0	0.00	10.90	3	88,361	0.00%
2022/01/06	2	10.80	0	0.00	10.80	2	87,698	0.00%
2022/01/04	0	0.00	5	10.80	10.85	-5	87,061	-0.01%
2022/01/03	10	10.90	0	0.00	10.80	10	87,189	0.01%
2021/12/30	0	0.00	4	11.05	11.05	-4	86,491	0.00%
2021/12/29	12	11.06	51	11.09	11.10	-39	85,836	-0.05%
2021/12/28	0	0.00	1	10.90	10.90	-1	84,314	0.00%
2021/12/27	402	10.65	0	0.00	10.65	402	83,427	0.48%	大買/鉅額交易
2021/12/24	6	10.78	0	0.00	10.70	6	83,679	0.01%
2021/12/22	0	0.00	6	10.55	10.50	-6	82,978	-0.01%
2021/12/21	1.3	10.51	11	10.50	10.55	-9.7	82,935	-0.01%
2021/12/20	1	10.50	0	0.00	10.55	1	83,009	0.00%
2021/12/17	10	10.60	0	0.00	10.60	10	82,833	0.01%
2021/12/16	26	10.49	1	10.45	10.50	25	82,471	0.03%
2021/12/15	2	10.45	1.3	10.50	10.45	0.7	83,723	0.00%
2021/12/13	35	10.67	0	0.00	10.60	35	84,470	0.04%
2021/12/10	17	10.66	0	0.00	10.65	17	84,512	0.02%
2021/12/08	2	10.80	0	0.00	10.80	2	84,299	0.00%
2021/12/07	14	10.71	0	0.00	10.80	14	84,447	0.02%
2021/12/03	2	10.55	0	0.00	10.55	2	83,380	0.00%
2021/12/02	3	10.45	0	0.00	10.45	3	82,816	0.00%
2021/12/01	12	10.64	7	10.56	10.65	5	81,790	0.01%
2021/11/30	11	10.69	10	10.60	10.55	1	80,510	0.00%
2021/11/29	6	10.68	0	0.00	10.65	6	80,154	0.01%
2021/11/26	12	11.02	7	10.89	10.85	5	78,434	0.01%
2021/11/25	5	11.36	6	11.30	11.30	-1	76,979	0.00%
2021/11/24	0.2	11.40	20	11.56	11.40	-19.8	78,372	-0.03%
2021/11/23	5	11.25	3	11.25	11.25	2	77,058	0.00%
2021/11/22	5	11.45	10	11.35	11.40	-5	76,083	-0.01%
2021/11/19	41	11.42	111	11.25	11.25	-70	75,927	-0.09%	大賣/
2021/11/18	127	11.39	184	11.28	11.55	-57	72,242	-0.08%	大買/大賣/
2021/11/17	20	10.30	16	10.66	10.85	4	63,998	0.01%
2021/11/16	0	0.00	16	10.10	10.15	-16	57,933	-0.03%
2021/11/15	0	0.00	1	10.15	10.10	-1	57,660	0.00%
2021/11/12	100	10.00	23	9.97	10.00	77	56,650	0.14%
2021/11/09	1	9.85	0	0.00	9.88	1	56,240	0.00%
2021/11/04	0	0.00	3	9.74	9.74	-3	56,324	-0.01%
2021/10/29	3	9.78	0	0.00	9.81	3	56,846	0.01%
2021/10/26	0	0.00	4	9.89	9.92	-4	57,272	-0.01%
2021/10/22	1	9.83	0	0.00	9.83	1	59,234	0.00%
2021/10/21	0	9.97	20	9.98	9.91	-20	59,647	-0.03%
2021/10/19	1	9.82	0	0.00	9.80	1	59,675	0.00%
2021/10/15	0	0.00	10	9.50	9.57	-10	57,657	-0.02%
2021/10/12	10	9.31	0	0.00	9.35	10	60,455	0.02%
2021/10/07	16	9.30	5	9.30	9.29	11	60,611	0.02%
2021/10/05	0.2	9.18	0	0.00	9.18	0.2	62,256	0.00%
2021/10/04	1	9.23	0	0.00	9.18	1	62,483	0.00%
2021/09/30	28	9.28	1	9.27	9.31	27	62,355	0.04%
2021/09/29	10	9.28	0	0.00	9.29	10	62,379	0.02%
2021/09/28	5	9.40	0	0.00	9.39	5	62,019	0.01%
2021/09/27	1	9.36	1	9.40	9.42	0	62,645	0.00%
2021/09/22	6	9.20	0	0.00	9.22	6	62,625	0.01%
2021/09/16	0	0.00	5	9.60	9.60	-5	60,848	-0.01%
2021/09/15	0	0.00	10	9.53	9.53	-10	59,966	-0.02%
2021/09/14	0	0.00	0.9	9.49	9.50	-0.9	59,646	0.00%
2021/09/10	20	9.43	11	9.49	9.43	9	60,072	0.01%
2021/09/09	1	9.26	2	9.25	9.28	-1	59,395	0.00%
2021/09/07	4	9.33	0	0.00	9.34	4	59,285	0.01%
2021/09/02	0.9	9.35	0	0.00	9.28	0.9	59,924	0.00%
2021/08/30	0	0.00	17	9.44	9.55	-17	58,545	-0.03%
2021/08/27	0	0.00	150	9.18	9.24	-150	56,522	-0.27%	大賣/鉅額交易
2021/08/25	25.6	9.07	0	0.00	9.09	25.6	56,268	0.05%
2021/08/20	33	8.99	0	0.00	8.94	33	58,970	0.06%
2021/08/13	110	9.13	0	0.00	9.13	110	59,403	0.19%	大買/鉅額交易
2021/08/11	0	0.00	35	9.18	9.17	-35	60,401	-0.06%
2021/08/09	45	9.06	0	0.00	9.11	45	62,696	0.07%
2021/08/03	2	9.17	0	0.00	9.20	2	70,659	0.00%
2021/08/02	0	0.00	10	9.22	9.25	-10	72,652	-0.01%
2021/07/30	1	9.18	0	0.00	9.17	1	73,693	0.00%
2021/07/29	1	9.28	1	9.37	9.30	0	73,940	0.00%
2021/07/28	11	9.68	1	9.67	9.67	10	74,013	0.01%
2021/07/27	3	9.79	0	0.00	9.78	3	75,523	0.00%
2021/07/26	13	9.89	3	9.99	9.89	10	75,941	0.01%
2021/07/23	10	9.88	0	0.00	9.90	10	75,652	0.01%
2021/07/21	0	0.00	1	9.84	9.69	-1	77,249	0.00%
2021/07/20	3	9.86	2	9.86	9.80	1	79,602	0.00%
2021/07/19	0	0.00	8	9.98	10.00	-8	79,711	-0.01%
2021/07/16	0	0.00	5	9.94	10.00	-5	81,172	-0.01%
2021/07/14	0	0.00	3	9.64	9.65	-3	83,226	0.00%
2021/07/13	7	9.75	0	0.00	9.68	7	86,314	0.01%
2021/07/12	151	9.84	148	9.77	9.73	3	86,508	0.00%	大買/大賣/
2021/07/08	1	9.56	2.3	9.56	9.57	-1.3	85,953	0.00%
2021/07/05	1	9.43	1	9.42	9.45	0	89,891	0.00%
2021/07/02	0	0.00	30	9.46	9.43	-30	89,916	-0.03%
2021/07/01	1	9.50	10	9.52	9.52	-9	89,743	-0.01%
2021/06/29	10	9.53	0	0.00	9.51	10	90,568	0.01%
2021/06/28	4	9.62	0	0.00	9.62	4	91,183	0.00%
2021/06/25	0	0.00	4	9.61	9.58	-4	92,154	0.00%
2021/06/23	20	9.53	3	9.53	9.53	17	94,990	0.02%
2021/06/21	1	9.33	0	0.00	9.34	1	94,715	0.00%
2021/06/18	3	9.51	0	0.00	9.55	3	94,102	0.00%
2021/06/16	4	9.55	1	9.59	9.58	3	95,621	0.00%
2021/06/15	2	9.55	1	9.55	9.56	1	95,845	0.00%
2021/06/10	0	0.00	5	9.72	9.73	-5	96,351	-0.01%
2021/06/04	140	9.92	0	0.00	9.99	140	100,457	0.14%	大買/鉅額交易
2021/06/03	10	10.08	0	0.00	10.05	10	102,241	0.01%
2021/06/02	3	9.96	2	10.05	10.05	1	102,110	0.00%
2021/06/01	0	0.00	7	10.00	10.00	-7	101,597	-0.01%
2021/05/28	0	0.00	140	9.97	9.93	-140	100,461	-0.14%	大賣/鉅額交易
2021/05/17	3	8.89	0	0.00	8.81	3	97,483	0.00%
2021/05/13	2	9.19	5	9.19	9.27	-3	94,582	0.00%
2021/05/12	6	9.55	1	9.34	9.40	5	92,992	0.01%
2021/05/11	3	10.15	6	10.15	10.00	-3	89,463	0.00%
2021/05/10	18	10.30	10	10.30	10.30	8	86,668	0.01%
2021/05/07	0	0.00	6	10.12	10.05	-6	85,120	-0.01%
2021/05/06	4	9.99	8	10.00	9.98	-4	84,287	0.00%
2021/05/05	5	9.98	18	9.78	9.85	-13	83,213	-0.02%
2021/05/04	27	9.67	0	0.00	9.68	27	81,905	0.03%
2021/05/03	0	0.00	2	10.15	10.00	-2	79,272	0.00%
2021/04/28	7	10.16	0	0.00	10.15	7	77,001	0.01%
2021/04/27	5	10.20	3.4	10.29	10.25	1.6	76,731	0.00%
2021/04/26	39	10.27	66	10.35	10.40	-27	75,080	-0.04%
2021/04/23	3	9.98	0	0.00	10.00	3	72,168	0.00%
2021/04/22	6	10.03	14	9.99	9.98	-8	71,353	-0.01%
2021/04/21	4	9.96	10	10.02	10.00	-6	68,511	-0.01%
2021/04/20	0	0.00	22	10.33	10.15	-22	66,502	-0.03%
2021/04/19	25	10.02	9	9.90	10.10	16	64,511	0.02%
2021/04/16	5	9.43	1	9.50	9.50	4	62,155	0.01%
2021/04/15	0	0.00	1	9.44	9.44	-1	62,566	0.00%
2021/04/14	1	9.25	0	0.00	9.27	1	62,395	0.00%
2021/04/13	0	0.00	15	9.45	9.36	-15	61,991	-0.02%
2021/04/12	0	0.00	1	9.28	9.34	-1	60,401	0.00%
2021/04/09	0	0.00	6	9.14	9.09	-6	58,929	-0.01%
2021/04/08	6	8.99	0	0.00	9.00	6	59,578	0.01%
2021/04/01	0	0.00	10	9.10	9.10	-10	61,347	-0.02%
2021/03/31	0	0.00	34	9.05	9.15	-34	60,881	-0.06%
2021/03/30	0	0.00	3	9.09	9.06	-3	59,968	-0.01%
2021/03/29	0	0.00	20	9.02	9.08	-20	58,889	-0.03%
2021/03/26	0	0.00	60	8.88	8.84	-60	56,903	-0.11%
2021/03/25	5	8.73	20	8.78	8.79	-15	56,151	-0.03%
2021/03/23	0	0.00	1	8.73	8.70	-1	55,571	0.00%
2021/03/22	4	8.67	0	0.00	8.69	4	55,282	0.01%
2021/03/18	7	8.79	0	0.00	8.76	7	54,000	0.01%
2021/03/17	4	8.81	0	0.00	8.80	4	54,124	0.01%
2021/03/16	3	8.89	0	0.00	8.90	3	54,070	0.01%
2021/03/15	3	8.91	2	8.96	8.92	1	53,958	0.00%
2021/03/12	0	0.00	14	8.85	8.85	-14	54,847	-0.03%
2021/03/11	0	0.00	52	8.91	8.84	-52	55,422	-0.09%
2021/03/10	0	0.00	13	8.74	8.76	-13	53,354	-0.02%
2021/03/09	0	0.00	26	8.56	8.67	-26	51,887	-0.05%
2021/03/08	0	0.00	180	8.33	8.34	-180	49,699	-0.36%	大賣/鉅額交易
2021/03/05	5	8.25	0	0.00	8.26	5	49,596	0.01%
2021/03/04	64	8.27	185	8.29	8.31	-121	50,366	-0.24%	大賣/鉅額交易
2021/03/02	50	8.36	0	0.00	8.31	50	49,985	0.10%
2021/02/26	51	8.34	0	0.00	8.29	51	49,742	0.10%
2021/02/25	5	8.34	6.1	8.36	8.44	-1.1	48,501	0.00%
2021/02/23	0	0.00	160	8.31	8.34	-160	47,471	-0.34%	大賣/鉅額交易
2021/02/22	192	8.29	0	0.00	8.27	192	46,961	0.41%	大買/鉅額交易
2021/02/19	3	8.26	0	0.00	8.24	3	46,772	0.01%
2021/02/18	168	8.26	0	0.00	8.32	168	46,513	0.36%	大買/鉅額交易
2021/02/17	100	8.21	121	8.25	8.25	-21	46,103	-0.05%	大賣/
2021/02/04	20	8.14	0	0.00	8.17	20	46,245	0.04%
2021/02/02	0	0.00	15	8.17	8.14	-15	49,725	-0.03%
2021/01/28	10	8.15	0	0.00	8.14	10	48,844	0.02%
2021/01/22	6	8.23	0	0.00	8.23	6	48,506	0.01%
2021/01/21	3	8.30	0	0.00	8.30	3	48,312	0.01%
2021/01/20	26	8.34	0	0.00	8.30	26	48,062	0.05%
2021/01/18	6	8.48	0	0.00	8.48	6	47,343	0.01%
2021/01/15	6	8.55	155	8.62	8.55	-149	46,811	-0.32%	大賣/鉅額交易
2021/01/14	159	8.66	0	0.00	8.65	159	46,385	0.34%	大買/鉅額交易
2021/01/13	132	8.64	121	8.66	8.66	11	46,187	0.02%	大買/大賣/
2021/01/12	29	8.65	0	0.00	8.61	29	45,875	0.06%
2021/01/11	24	8.75	0	0.00	8.74	24	45,172	0.05%
2021/01/08	0	0.00	7	8.84	8.84	-7	44,067	-0.02%
2021/01/07	31	8.68	0	0.00	8.66	31	43,172	0.07%
2021/01/06	11	8.68	3	8.73	8.64	8	42,593	0.02%
2021/01/05	0	0.00	314	8.73	8.77	-314	41,907	-0.75%	大賣/鉅額交易
2021/01/04	162	8.71	0	0.00	8.70	162	41,518	0.39%	大買/鉅額交易
2020/12/31	55	8.88	0	0.00	8.81	55	40,910	0.13%
2020/12/30	0	0.00	50.2	8.80	8.87	-50.2	39,389	-0.13%
2020/12/29	2	8.55	0	0.00	8.56	2	37,276	0.01%
2020/12/25	3	8.51	3	8.51	8.52	0	36,953	0.00%
2020/12/24	0	0.00	2	8.48	8.48	-2	36,928	-0.01%
2020/12/23	0	0.00	0.2	8.43	8.41	-0.2	36,980	0.00%
2020/12/22	3	8.47	10	8.50	8.43	-7	37,283	-0.02%
2020/12/15	0	0.00	3	8.46	8.36	-3	41,017	-0.01%
2020/12/14	20	8.50	0	0.00	8.46	20	41,016	0.05%
2020/12/11	3	8.47	11	8.47	8.46	-8	41,826	-0.02%
2020/12/08	335	8.51	0	0.00	8.51	335	41,420	0.81%	大買/鉅額交易
2020/12/07	0	0.00	1,500	8.75	8.76	-1,500	42,219	-3.55%	大賣/鉅額交易
2020/12/04	10	8.64	24	8.66	8.66	-14	41,675	-0.03%
2020/12/03	21	8.57	0	0.00	8.60	21	41,313	0.05%
2020/11/30	549	8.61	0	0.00	8.59	549	41,229	1.33%	大買/鉅額交易
2020/11/27	20	8.68	64	8.70	8.69	-44	40,270	-0.11%
2020/11/26	1	8.64	0	0.00	8.64	1	39,930	0.00%
2020/11/24	499	8.69	0	0.00	8.62	499	40,685	1.23%	大買/鉅額交易
2020/11/23	3	8.65	0	0.00	8.66	3	40,777	0.01%
2020/11/17	499	8.60	0	0.00	8.63	499	41,543	1.20%	大買/鉅額交易
2020/11/16	0	0.00	3	8.64	8.58	-3	41,672	-0.01%
2020/11/13	0	0.00	3	8.55	8.53	-3	41,476	-0.01%
2020/11/12	53	8.52	15	8.63	8.56	38	41,318	0.09%
2020/11/11	0	0.00	34	8.60	8.67	-34	40,600	-0.08%
2020/11/10	0	0.00	2	8.40	8.37	-2	38,459	-0.01%
2020/11/03	3	8.06	2	8.10	8.11	1	39,911	0.00%
2020/10/30	12	8.00	0	0.00	7.96	12	41,009	0.03%
2020/10/29	9	8.03	0	0.00	8.05	9	41,397	0.02%
2020/10/20	5	8.07	11	8.08	8.10	-6	43,839	-0.01%
2020/10/19	0	0.00	6	8.10	8.08	-6	43,921	-0.01%
2020/10/16	0	0.00	6	8.08	8.04	-6	44,288	-0.01%
2020/10/06	0	0.00	3	8.16	8.20	-3	45,616	-0.01%
2020/10/05	3	8.07	3	8.06	8.04	0	45,516	0.00%
2020/09/24	17	7.89	0	0.00	7.85	17	45,733	0.04%
2020/09/23	5	8.05	0	0.00	8.06	5	44,757	0.01%
2020/09/22	5	8.14	0	0.00	8.13	5	44,048	0.01%
2020/09/21	5	8.27	0	0.00	8.28	5	43,212	0.01%
2020/09/17	3	8.42	0	0.00	8.40	3	41,655	0.01%
2020/09/11	0	0.00	30	8.72	8.62	-30	40,231	-0.07%
2020/09/10	0	0.00	4	8.49	8.65	-4	39,297	-0.01%
2020/09/09	0	0.00	10	8.43	8.36	-10	36,884	-0.03%
2020/09/04	1	8.37	0	0.00	8.38	1	38,212	0.00%
2020/08/25	0	0.00	6	8.51	8.51	-6	40,014	-0.01%
2020/08/20	5	8.17	0	0.00	8.18	5	40,183	0.01%
2020/08/19	4	8.41	0	0.00	8.40	4	40,685	0.01%
2020/08/06	0.8	8.21	0	0.00	8.21	0.8	39,490	0.00%
2020/08/05	5	8.15	0	0.00	8.16	5	39,496	0.01%
2020/08/04	3	8.49	0	0.00	8.49	3	38,821	0.01%
2020/08/03	6	8.43	0	0.00	8.44	6	38,395	0.02%
2020/07/29	24	8.51	0	0.00	8.44	24	37,528	0.06%
2020/07/28	37	8.43	0	0.00	8.38	37	37,791	0.10%
2020/07/27	3	8.40	0	0.00	8.40	3	38,070	0.01%
2020/07/24	31	8.54	0	0.00	8.52	31	38,291	0.08%
2020/07/21	26	8.66	0	0.00	8.65	26	38,440	0.07%
2020/07/16	9	8.81	0	0.00	8.80	9	38,797	0.02%
2020/07/14	0	0.00	10	8.72	8.71	-10	39,185	-0.03%
2020/07/13	0	0.00	0.6	8.70	8.70	-0.6	39,483	0.00%
2020/07/09	0	0.00	1	8.82	8.78	-1	40,131	0.00%
2020/06/22	10	8.64	1	8.63	8.63	9	45,343	0.02%
2020/06/18	1	8.60	0	0.00	8.63	1	46,487	0.00%
2020/06/10	10	9.00	3	9.02	9.01	7	51,726	0.01%
2020/06/09	2	8.91	0	0.00	8.96	2	52,678	0.00%
2020/06/03	11	8.55	2	8.53	8.56	9	53,550	0.02%
2020/06/02	0	0.00	1	8.40	8.40	-1	53,312	0.00%
2020/05/29	0	0.00	1	8.34	8.34	-1	53,363	0.00%
2020/05/28	1	8.27	0	0.00	8.22	1	52,836	0.00%
2020/05/27	1	8.33	0	0.00	8.32	1	53,558	0.00%
2020/05/25	0.4	8.19	0	0.00	8.15	0.4	55,043	0.00%
2020/05/20	2	8.18	4	8.23	8.17	-2	55,123	0.00%
2020/05/12	4	8.33	0	0.00	8.31	4	54,014	0.01%
2020/05/11	0.9	8.40	0	0.00	8.39	0.9	53,966	0.00%
2020/04/30	0	0.00	12	8.52	8.54	-12	54,518	-0.02%
2020/04/28	10	8.30	0	0.00	8.30	10	55,026	0.02%
2020/04/20	2	8.37	0	0.00	8.34	2	55,713	0.00%
2020/04/14	0	0.00	5	8.48	8.47	-5	54,785	-0.01%
2020/04/10	5	8.51	0	0.00	8.61	5	54,364	0.01%
2020/04/09	0	0.00	30	8.04	8.14	-30	53,841	-0.06%
2020/04/07	0	0.00	2	7.82	7.77	-2	53,232	0.00%
2020/04/06	0	0.00	2	7.70	7.66	-2	53,024	0.00%
2020/03/31	32	7.78	0	0.00	7.63	32	52,685	0.06%
2020/03/30	30	7.62	30	7.70	7.81	0	51,718	0.00%
2020/03/27	30	7.92	37	8.11	7.92	-7	51,806	-0.01%
2020/03/26	2	7.54	4	7.59	7.66	-2	50,837	0.00%
2020/03/25	6	7.60	0	0.00	7.61	6	51,139	0.01%
2020/03/17	0	0.00	1	7.75	7.71	-1	49,041	0.00%
2020/03/16	0	0.00	1.5	8.04	8.03	-1.5	48,215	0.00%
2020/03/13	8	8.08	0	0.00	8.36	8	47,606	0.02%
2020/03/12	8	8.73	0	0.00	8.69	8	46,696	0.02%
2020/03/11	3	9.05	1	9.06	9.03	2	45,734	0.00%
2020/03/09	5	8.97	0	0.00	8.90	5	44,571	0.01%
2020/03/06	8	9.12	0	0.00	9.12	8	43,687	0.02%
2020/03/05	19	9.27	0	0.00	9.34	19	43,438	0.04%
2020/02/27	12	9.35	0	0.00	9.21	12	42,679	0.03%
2020/02/26	0	0.00	30	9.54	9.54	-30	41,838	-0.07%
2020/02/18	0	0.00	0.1	9.86	9.86	-0.1	41,307	0.00%
2020/02/17	0	0.00	11	9.85	9.86	-11	41,725	-0.03%
2020/02/05	3	9.71	3	9.77	9.71	0	49,767	0.00%
2020/02/04	1	9.55	0	0.00	9.78	1	49,343	0.00%
2020/01/08	10	10.15	0	0.00	10.10	10	45,928	0.02%
2019/12/27	5	10.40	0	0.00	10.40	5	44,577	0.01%
2019/12/20	0	0.00	20	10.60	10.60	-20	44,742	-0.04%
2019/12/17	0	0.00	40.1	10.46	10.55	-40.1	45,704	-0.09%
2019/12/16	10	10.55	6	10.56	10.50	4	45,883	0.01%
2019/12/13	10	10.45	53	10.49	10.45	-43	45,658	-0.09%
2019/12/12	2	10.25	2	10.20	10.20	0	44,329	0.00%
2019/12/10	17	10.30	10.4	10.20	10.25	6.6	44,275	0.02%
2019/11/29	2	10.05	0.2	10.05	10.05	1.8	48,683	0.00%
2019/11/27	0	0.00	7	10.15	10.20	-7	50,105	-0.01%
2019/11/25	5	10.15	0	0.00	10.20	5	49,465	0.01%
2019/11/21	2	9.98	0	0.00	10.00	2	48,743	0.00%
2019/11/20	1	10.10	0	0.00	10.05	1	48,173	0.00%
2019/11/18	0	0.00	2	10.20	10.20	-2	47,937	0.00%
2019/11/15	10	10.20	0	0.00	10.10	10	47,870	0.02%
2019/11/14	2	10.05	0	0.00	10.05	2	47,716	0.00%
2019/11/13	0	0.00	7	10.15	10.10	-7	47,560	-0.01%
2019/11/12	5	10.25	0	0.00	10.30	5	47,519	0.01%
2019/11/08	5	10.40	10	10.40	10.40	-5	46,243	-0.01%
2019/11/07	25	10.41	0	0.00	10.45	25	45,942	0.05%
2019/11/06	0	0.00	35	10.19	10.10	-35	42,989	-0.08%
2019/11/05	0	0.00	5	9.86	9.89	-5	40,587	-0.01%
2019/11/04	0	0.00	20	9.81	9.80	-20	40,332	-0.05%
2019/11/01	0	0.00	2.1	9.69	9.70	-2.1	40,087	-0.01%
2019/10/29	0	0.00	1	9.68	9.68	-1	40,567	0.00%
2019/10/28	0	0.00	1	9.78	9.76	-1	40,363	0.00%
2019/10/25	0	0.00	50	9.78	9.75	-50	40,340	-0.12%
2019/10/24	5	9.76	0	0.00	9.79	5	40,351	0.01%
2019/10/23	0	0.00	8	9.73	9.77	-8	40,248	-0.02%
2019/10/22	20.9	9.83	0	0.00	9.82	20.9	40,140	0.05%
2019/10/21	0	0.00	100	9.77	9.73	-100	39,861	-0.25%
2019/10/17	0	0.00	50	9.77	9.78	-50	39,595	-0.13%
2019/10/16	6	9.72	52	9.74	9.72	-46	39,677	-0.12%
2019/10/15	0	0.00	2	9.60	9.60	-2	40,026	0.00%
2019/10/14	4	9.54	2	9.55	9.59	2	40,051	0.00%
2019/10/09	0	0.00	2.7	9.50	9.45	-2.7	40,006	-0.01%
2019/10/04	1	9.34	1	9.36	9.34	0	40,660	0.00%
2019/10/03	0	0.00	1	9.35	9.34	-1	40,819	0.00%
2019/10/01	0	0.00	2	9.49	9.50	-2	40,671	0.00%
2019/09/25	150	9.57	0	0.00	9.55	150	40,406	0.37%	大買/鉅額交易
2019/09/24	0	0.00	10	9.62	9.61	-10	40,807	-0.02%
2019/09/23	0	0.00	4	9.78	9.71	-4	40,785	-0.01%
2019/09/20	50	9.74	8	9.79	9.68	42	41,505	0.10%
2019/09/19	0	0.00	5	9.74	9.70	-5	39,672	-0.01%
2019/09/18	13	9.78	0	0.00	9.76	13	39,332	0.03%
2019/09/12	2	9.83	10	9.85	9.81	-8	38,940	-0.02%
2019/09/11	0	0.00	2	9.85	9.86	-2	39,299	-0.01%
2019/09/10	0	0.00	60	9.86	9.90	-60	38,551	-0.16%
2019/09/09	0	0.00	125.5	9.52	9.78	-125.5	37,065	-0.34%	大賣/鉅額交易
2019/09/06	0	0.00	40	9.34	9.34	-40	34,995	-0.11%
2019/09/05	1	9.30	30	9.32	9.34	-29	34,806	-0.08%
2019/09/04	2	9.28	10	9.30	9.31	-8	34,810	-0.02%
2019/09/03	1	9.27	12	9.31	9.27	-11	35,150	-0.03%
2019/09/02	0	0.00	55	9.29	9.30	-55	35,213	-0.16%
2019/08/21	0	0.00	6	8.84	8.84	-6	36,780	-0.02%
2019/08/20	1	8.89	0	0.00	8.88	1	36,756	0.00%
2019/08/15	12	8.81	0	0.00	8.82	12	36,536	0.03%
2019/08/14	3	9.01	0	0.00	8.97	3	36,598	0.01%
2019/08/13	0	0.00	10	9.01	8.97	-10	36,357	-0.03%
2019/08/12	22	9.09	97.1	9.10	9.12	-75.1	36,229	-0.21%
2019/08/08	7	8.76	0	0.00	8.80	7	35,955	0.02%
2019/08/07	5	8.72	0	0.00	8.68	5	36,258	0.01%
2019/08/06	1	8.57	0	0.00	8.71	1	36,895	0.00%
2019/08/05	2	8.87	0	0.00	8.80	2	37,103	0.01%
2019/08/02	3	8.86	0	0.00	8.87	3	37,273	0.01%
2019/08/01	2	9.00	0	0.00	8.99	2	37,937	0.01%
2019/07/29	0	0.00	6	9.15	9.17	-6	38,504	-0.02%
2019/07/26	0	0.00	5	9.14	9.11	-5	38,865	-0.01%
2019/07/23	50	9.21	0	0.00	9.11	50	39,436	0.13%
2019/07/19	1	9.12	0	0.00	9.11	1	39,488	0.00%
2019/07/12	61	9.37	0	0.00	9.35	61	38,688	0.16%
2019/07/11	50	9.40	2	9.38	9.41	48	38,973	0.12%
2019/07/10	50	9.49	2.1	9.49	9.50	47.9	39,153	0.12%
2019/07/05	0	0.00	0.1	9.49	9.50	-0.1	38,816	0.00%
2019/06/28	0	0.00	212	9.47	9.43	-212	40,737	-0.52%	大賣/鉅額交易
2019/06/27	0	0.00	4	9.33	9.34	-4	41,268	-0.01%
2019/06/25	0	0.00	30	9.10	9.12	-30	41,998	-0.07%
2019/06/21	0	0.00	20	9.11	9.12	-20	43,072	-0.05%
2019/06/20	0	0.00	2	9.19	9.13	-2	43,243	0.00%
2019/06/17	0	0.00	10	8.91	8.90	-10	42,618	-0.02%
2019/06/11	0	0.00	41	8.96	8.99	-41	43,828	-0.09%
2019/06/10	0	0.00	6	8.83	8.84	-6	43,276	-0.01%
2019/06/06	1	8.75	0	0.00	8.75	1	43,085	0.00%
2019/06/05	1	8.91	10	8.85	8.86	-9	42,845	-0.02%
2019/05/31	1	8.54	0	0.00	8.78	1	41,705	0.00%
2019/05/24	0	0.00	5	8.49	8.42	-5	41,609	-0.01%
2019/05/22	2	8.52	0	0.00	8.50	2	41,779	0.00%
2019/05/21	0	0.00	2	8.50	8.59	-2	41,880	0.00%
2019/05/20	5	8.37	0	0.00	8.38	5	41,621	0.01%
2019/05/16	10	8.41	1	8.44	8.36	9	43,160	0.02%
2019/05/08	10	8.69	0	0.00	8.70	10	42,796	0.02%
2019/05/07	20	8.75	0	0.00	8.75	20	42,663	0.05%
2019/05/06	0	0.00	5	8.79	8.71	-5	42,695	-0.01%
2019/05/02	3	8.82	53	8.83	8.82	-50	42,246	-0.12%
2019/04/30	5	8.74	2	8.74	8.74	3	42,068	0.01%
2019/04/29	0	0.00	50	8.78	8.76	-50	42,121	-0.12%
2019/04/19	2	8.70	0	0.00	8.73	2	44,228	0.00%
2019/04/15	0	0.00	4	8.74	8.71	-4	45,008	-0.01%
2019/04/12	0	0.00	0	8.77	8.75	0	46,363	0.00%
2019/04/10	7	8.80	0	0.00	8.81	7	47,949	0.01%
2019/04/09	15	8.77	2	8.72	8.72	13	47,674	0.03%
2019/04/08	100	8.74	0	0.00	8.75	100	47,245	0.21%
2019/04/03	2	8.72	0	0.00	8.81	2	46,409	0.00%
2019/04/02	2	8.76	0	0.00	8.77	2	46,021	0.00%
2019/04/01	30	8.88	10	8.85	8.81	20	45,601	0.04%
2019/03/27	0	0.00	10	8.67	8.68	-10	44,080	-0.02%
2019/03/25	35	8.90	0	0.00	8.92	35	44,665	0.08%
2019/03/22	2	9.17	0	0.00	9.12	2	44,129	0.00%
2019/03/20	210	9.29	0	0.00	9.31	210	44,872	0.47%	大買/鉅額交易
2019/03/19	0	0.00	90	9.29	9.32	-90	44,809	-0.20%
2019/03/18	50	9.13	0	0.00	9.19	50	44,949	0.11%
2019/03/15	0	0.00	2	9.10	9.10	-2	45,129	0.00%
2019/03/14	4	9.09	0	0.00	9.08	4	44,554	0.01%
2019/03/13	0	0.00	10	9.11	9.11	-10	45,045	-0.02%
2019/03/12	40	9.17	0.1	9.15	9.15	39.9	45,199	0.09%
2019/03/11	20	9.04	20	9.11	9.11	0	45,223	0.00%
2019/03/08	4	9.03	0	0.00	9.01	4	45,444	0.01%
2019/03/07	4	9.11	2	9.15	9.08	2	45,655	0.00%
2019/03/05	1	9.13	0	0.00	9.11	1	45,903	0.00%
2019/03/04	20	9.16	20	9.22	9.20	0	45,699	0.00%
2019/02/27	0	0.00	10	9.19	9.23	-10	45,536	-0.02%
2019/02/26	0	0.00	22	9.25	9.16	-22	45,084	-0.05%
2019/02/22	0	0.00	20	9.16	9.18	-20	44,513	-0.04%
2019/02/15	50	9.07	116	9.08	9.09	-66	43,231	-0.15%	大賣/
2019/02/14	7	8.71	0	0.00	8.80	7	42,118	0.02%
2019/02/13	10	8.70	0	0.00	8.69	10	41,841	0.02%
2019/01/30	5	8.68	0	0.00	8.69	5	40,921	0.01%
2019/01/25	2	8.55	40	8.57	8.57	-38	39,865	-0.10%
2019/01/22	1	8.47	5	8.49	8.49	-4	40,366	-0.01%
2019/01/21	40	8.49	0	0.00	8.50	40	40,351	0.10%
2019/01/18	20	8.46	0	0.00	8.45	20	40,516	0.05%
2019/01/17	5	8.51	20	8.51	8.52	-15	40,884	-0.04%
2019/01/16	60	8.43	90.7	8.44	8.42	-30.7	41,239	-0.07%
2019/01/15	5	8.46	0	0.00	8.54	5	40,904	0.01%
2019/01/14	26	8.44	0	0.00	8.39	26	40,495	0.06%
2019/01/08	32	8.86	0	0.00	8.87	32	39,606	0.08%
2019/01/07	0	0.00	13	8.64	8.93	-13	39,810	-0.03%
2019/01/04	13	8.32	0	0.00	8.30	13	39,561	0.03%
2019/01/03	5	8.58	0	0.00	8.56	5	40,083	0.01%
2019/01/02	46	8.82	0	0.00	8.75	46	39,012	0.12%
2018/12/28	54	8.99	0	0.00	8.97	54	38,583	0.14%
2018/12/27	3	9.10	0	0.00	9.09	3	39,255	0.01%
2018/12/26	2	9.01	0	0.00	9.01	2	39,592	0.01%
2018/12/25	12	9.09	0	0.00	9.09	12	39,660	0.03%
2018/12/22	30	9.03	10	9.06	9.05	20	40,702	0.05%
2018/12/20	2	9.06	0	0.00	9.03	2	40,396	0.00%
2018/12/19	44	9.18	78	9.16	9.16	-34	40,083	-0.08%
2018/12/18	20	9.35	55	9.30	9.31	-35	39,485	-0.09%
2018/12/17	78	9.57	0	0.00	9.53	78	39,095	0.20%
2018/12/12	10	9.72	10	9.74	9.77	0	41,460	0.00%
2018/12/11	23	9.73	0	0.00	9.71	23	42,933	0.05%
2018/12/10	3	9.90	0	0.00	9.90	3	42,595	0.01%
2018/12/06	5	10.10	0	0.00	10.05	5	42,585	0.01%
2018/12/03	3	10.50	0	0.00	10.50	3	43,161	0.01%
2018/11/30	20	10.35	0	0.00	10.45	20	43,210	0.05%
2018/11/29	0	0.00	5	10.40	10.35	-5	42,899	-0.01%
2018/11/23	0.3	10.15	0	0.00	10.10	0.3	44,803	0.00%
2018/11/14	0	0.00	108	10.20	10.35	-108	46,057	-0.23%	大賣/鉅額交易
2018/11/07	5	10.25	0	0.00	10.30	5	45,729	0.01%
2018/11/06	0	0.00	0.3	10.20	10.20	-0.3	46,356	0.00%
2018/10/30	0	0.00	1	10.05	10.15	-1	47,039	0.00%
2018/10/25	1	9.74	0	0.00	9.81	1	46,573	0.00%
2018/10/24	2	10.05	0	0.00	10.00	2	46,282	0.00%
2018/10/17	1	10.50	0	0.00	10.35	1	45,649	0.00%
2018/10/11	20	10.58	0	0.00	10.45	20	43,471	0.05%
2018/10/05	103	11.50	0	0.00	11.45	103	40,841	0.25%	大買/鉅額交易
2018/09/26	0	0.00	50	11.90	11.85	-50	38,871	-0.13%
2018/09/20	50	11.75	0	0.00	11.75	50	38,532	0.13%
2018/09/19	0	0.00	40	12.15	12.15	-40	36,837	-0.11%
2018/09/18	0	0.00	85	12.15	12.15	-85	35,764	-0.24%
2018/09/13	19	11.98	0	0.00	12.05	19	32,854	0.06%
2018/09/12	5	11.95	0	0.00	11.95	5	32,799	0.02%
2018/09/11	110	11.72	0	0.00	11.85	110	32,918	0.33%	大買/鉅額交易
2018/08/29	15	11.95	5	12.05	12.05	10	30,242	0.03%
2018/08/28	10	11.95	0	0.00	11.95	10	30,365	0.03%
2018/08/27	25	11.95	0	0.00	12.00	25	30,600	0.08%
2018/08/14	10	11.85	10	11.85	11.85	0	33,308	0.00%
2018/08/13	30	11.80	0	0.00	11.90	30	33,159	0.09%
2018/08/10	0	0.00	1	11.85	11.85	-1	32,601	0.00%
2018/08/09	10	11.45	0	0.00	11.35	10	31,475	0.03%
2018/08/07	10	11.30	70	11.25	11.30	-60	31,539	-0.19%
2018/07/09	20	11.40	0	0.00	11.50	20	38,796	0.05%
2018/07/06	0	0.00	10	11.00	11.05	-10	40,353	-0.02%
2018/07/04	0	0.00	10	11.10	11.10	-10	40,848	-0.02%
2018/07/03	0	0.00	50	11.40	11.20	-50	40,882	-0.12%
2018/06/22	0	0.00	106	11.85	11.85	-106	43,370	-0.24%	大賣/鉅額交易
2018/06/20	0	0.00	10	11.75	11.75	-10	45,332	-0.02%
2018/06/12	76	11.90	0	0.00	11.95	76	50,460	0.15%
2018/06/08	10	12.20	0	0.00	12.20	10	51,662	0.02%
2018/06/04	10	12.13	10	12.05	12.15	0	55,709	0.00%
2018/05/31	0	0.00	4	12.00	12.00	-4	57,423	-0.01%
2018/05/22	0	0.00	10	12.15	12.10	-10	69,073	-0.01%
2018/05/17	0	0.00	2	12.10	12.05	-2	74,068	0.00%
2018/05/15	0	0.00	5	12.15	12.10	-5	76,455	-0.01%
2018/05/10	0	0.00	34	12.42	12.35	-34	76,456	-0.04%
2018/05/08	30	12.25	10	12.20	12.30	20	76,043	0.03%
2018/05/07	10	12.20	0	0.00	12.20	10	76,149	0.01%
2018/05/04	10	12.15	0	0.00	12.15	10	76,184	0.01%
2018/04/30	11	12.06	0	0.00	12.15	11	76,843	0.01%
2018/04/26	0	0.00	10	11.90	11.90	-10	76,925	-0.01%
2018/04/25	31	12.25	0	0.00	12.05	31	77,387	0.04%
2018/04/23	0	0.00	21	12.41	12.50	-21	76,353	-0.03%
2018/04/19	0	0.00	11	12.05	12.10	-11	74,131	-0.01%
2018/04/17	5	11.80	0	0.00	11.90	5	74,621	0.01%
2018/04/16	0	0.00	10	12.00	11.90	-10	75,534	-0.01%
2018/04/13	1	12.10	2	12.05	12.05	-1	75,648	0.00%
2018/04/12	6	11.95	0	0.00	12.00	6	76,276	0.01%
2018/04/11	26	12.10	4	12.14	12.10	22	76,066	0.03%
2018/04/09	1	11.40	12	11.51	11.50	-11	74,250	-0.01%
2018/04/02	8	11.65	8	11.50	11.45	0	73,602	0.00%
2018/03/31	0	0.00	10	11.60	11.55	-10	73,438	-0.01%
2018/03/30	0	0.00	10	11.55	11.50	-10	74,239	-0.01%
2018/03/29	20	11.10	2	11.05	11.05	18	73,396	0.02%
2018/03/28	20	11.38	0	0.00	11.35	20	72,392	0.03%
2018/03/27	2	11.60	10	11.70	11.60	-8	72,344	-0.01%
2018/03/26	10	11.30	0	0.00	11.50	10	72,679	0.01%
2018/03/22	20	11.50	0	0.00	11.55	20	72,183	0.03%
2018/03/21	4	11.85	100	11.85	11.85	-96	70,772	-0.14%
2018/03/20	1	11.80	0	0.00	11.80	1	70,878	0.00%
2018/03/19	18	12.30	0	0.00	12.25	18	70,252	0.03%
2018/03/14	1	12.45	0	0.00	12.40	1	69,304	0.00%
2018/03/13	110	12.60	20	12.60	12.60	90	68,713	0.13%	大買/
2018/03/12	13	12.67	46	12.57	12.70	-33	68,374	-0.05%
2018/03/07	0	0.00	33	11.86	11.85	-33	65,748	-0.05%
2018/02/27	0	0.00	400	11.90	12.05	-400	64,192	-0.62%	大賣/鉅額交易
2018/02/26	109	12.10	1	12.10	12.05	108	63,188	0.17%	大買/鉅額交易
2018/02/23	313	12.23	15	12.23	12.05	298	62,146	0.48%	大買/鉅額交易
2018/02/22	20.5	11.56	85	11.39	11.85	-64.5	60,587	-0.11%
2018/02/21	138	11.15	60	11.08	11.15	78	60,252	0.13%	大買/
2018/02/12	78	11.03	19	10.96	11.05	59	60,868	0.10%
2018/02/08	0	0.00	40	10.15	10.15	-40	56,411	-0.07%
2018/02/06	20	9.94	0	0.00	9.91	20	55,621	0.04%
2018/02/02	0	0.00	62	10.60	10.65	-62	53,585	-0.12%
2018/02/01	0	0.00	16.5	10.65	10.65	-16.5	53,672	-0.03%
2018/01/31	0	0.00	1	10.60	10.70	-1	53,268	0.00%
2018/01/25	0	0.00	31	10.77	10.80	-31	52,384	-0.06%
2018/01/24	2	10.75	300	10.75	10.75	-298	52,657	-0.57%	大賣/鉅額交易
2018/01/22	110	10.75	0	0.00	10.75	110	52,998	0.21%	大買/鉅額交易
2018/01/18	0	0.00	24	10.75	10.75	-24	55,212	-0.04%
2018/01/10	100	10.90	0	0.00	10.85	100	52,985	0.19%
2018/01/09	100	10.75	20	10.75	10.80	80	51,787	0.15%
2018/01/08	0	0.00	1	10.80	10.75	-1	51,388	0.00%
2018/01/05	0	0.00	40	10.60	10.60	-40	50,317	-0.08%
2018/01/02	0	0.00	2	10.50	10.50	-2	49,878	0.00%