新光金 (2888)-聯邦-富強券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.99
漲跌
▼0.08
漲幅
-0.88%
成交量
47,615張
產業
上市金融類股
1274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	8.98	0	0.00	8.99	1	44,780	0.00%
2024/05/10	3	8.98	0.2	9.03	9.07	2.8	44,245	0.01%
2024/05/09	0	0.00	2	9.13	8.86	-2	43,059	0.00%
2024/05/08	0	0.00	1	8.88	8.93	-1	41,563	0.00%
2024/05/07	0	0.00	4	8.82	8.84	-4	41,016	-0.01%
2024/05/06	0	0.00	3	8.89	8.95	-3	40,372	-0.01%
2024/05/03	0	0.00	1	8.72	8.66	-1	37,880	0.00%
2024/04/30	0	0.00	3	8.76	8.63	-3	36,501	-0.01%
2024/04/29	0	0.00	25.3	8.69	8.76	-25.3	35,706	-0.07%
2024/04/26	0	0.00	5	8.38	8.35	-5	33,592	-0.01%
2024/04/25	5	8.31	1	8.30	8.35	4	33,729	0.01%
2024/04/24	10	8.38	10	8.36	8.39	0	34,132	0.00%
2024/04/23	0	0.00	7	8.32	8.37	-7	34,449	-0.02%
2024/04/22	2	8.28	0	0.00	8.26	2	34,525	0.01%
2024/04/17	2	8.08	0	0.00	8.12	2	34,774	0.01%
2024/04/11	0	0.00	3	8.42	8.36	-3	33,823	-0.01%
2024/04/10	0	0.00	2	8.39	8.39	-2	33,514	-0.01%
2024/04/09	0	0.00	0.5	8.12	8.16	-0.5	32,367	0.00%
2024/04/08	9	8.02	10	8.02	8.03	-1	31,914	0.00%
2024/04/02	12	8.07	0	0.00	8.07	12	31,732	0.04%
2024/04/01	0	0.00	3	8.14	8.12	-3	31,792	-0.01%
2024/03/28	3	8.08	0	0.00	8.06	3	31,804	0.01%
2024/03/25	3	8.10	1	8.09	8.08	2	31,263	0.01%
2024/03/22	2	8.10	5.4	8.09	8.13	-3.4	31,364	-0.01%
2024/03/21	0	0.00	24	8.12	8.17	-24	31,149	-0.08%
2024/03/20	24	8.04	5	8.05	8.03	19	31,175	0.06%
2024/03/18	0.9	8.25	10	8.25	8.25	-9.1	30,096	-0.03%
2024/03/15	5	8.33	0	0.00	8.38	5	29,970	0.02%
2024/03/14	19	8.41	0	0.00	8.42	19	30,030	0.06%
2024/03/13	4	8.32	0	0.00	8.31	4	29,746	0.01%
2024/03/12	0	0.00	24	8.31	8.31	-24	29,552	-0.08%
2024/03/11	0	0.00	1	8.24	8.25	-1	29,530	0.00%
2024/03/08	2	8.22	0	0.00	8.18	2	29,363	0.01%
2024/03/06	2	8.11	0	0.00	8.20	2	28,842	0.01%
2024/03/05	2	8.13	0	0.00	8.10	2	28,944	0.01%
2024/03/01	22	8.24	0	0.00	8.22	22	28,151	0.08%
2024/02/27	1	8.25	0	0.00	8.25	1	28,829	0.00%
2024/02/26	0	0.00	2	8.33	8.31	-2	28,398	-0.01%
2024/02/23	19	8.34	0	0.00	8.33	19	28,338	0.07%
2024/02/16	4	8.30	0	0.00	8.30	4	28,875	0.01%
2024/02/05	1	8.40	0	0.00	8.41	1	28,268	0.00%
2024/02/01	0	0.00	2	8.47	8.48	-2	28,014	-0.01%
2024/01/31	1	8.43	0	0.00	8.40	1	27,929	0.00%
2024/01/30	1	8.52	0	0.00	8.52	1	27,756	0.00%
2024/01/29	2	8.65	2	8.65	8.65	0	27,732	0.00%
2024/01/25	2	8.56	0	0.00	8.57	2	27,779	0.01%
2024/01/24	1	8.51	0	0.00	8.51	1	27,600	0.00%
2024/01/22	1	8.40	0	0.00	8.46	1	27,603	0.00%
2024/01/19	25	8.34	0	0.00	8.42	25	27,456	0.09%
2024/01/17	10	8.47	30	8.46	8.45	-20	26,562	-0.08%
2024/01/16	1	8.61	0	0.00	8.60	1	25,617	0.00%
2024/01/15	3	8.75	0	0.00	8.75	3	25,075	0.01%
2024/01/10	1	8.75	0	0.00	8.72	1	24,524	0.00%
2024/01/08	0	0.00	10	8.86	8.81	-10	24,350	-0.04%
2023/12/28	0	0.00	60	8.88	8.88	-60	25,290	-0.24%
2023/12/25	1	8.68	0	0.00	8.69	1	25,339	0.00%
2023/12/22	10	8.72	0	0.00	8.69	10	25,432	0.04%
2023/12/19	7	8.68	0	0.00	8.68	7	25,529	0.03%
2023/12/18	10	8.76	0	0.00	8.77	10	25,942	0.04%
2023/12/14	10	8.76	9	8.78	8.78	1	25,982	0.00%
2023/12/13	2	8.66	25	8.64	8.66	-23	25,700	-0.09%
2023/12/12	20	8.67	1	8.64	8.68	19	26,086	0.07%
2023/12/11	29	8.70	0	0.00	8.71	29	26,011	0.11%
2023/12/08	2	8.82	0	0.00	8.84	2	25,361	0.01%
2023/12/07	2	8.85	0	0.00	8.83	2	25,319	0.01%
2023/12/05	2	8.88	0	0.00	8.88	2	25,961	0.01%
2023/11/30	1	9.02	0	0.00	9.01	1	25,964	0.00%
2023/11/28	0	0.00	1	9.08	9.05	-1	26,005	0.00%
2023/11/16	0	0.00	1	9.07	9.07	-1	25,964	0.00%
2023/11/15	0	0.00	10	9.00	9.00	-10	25,988	-0.04%
2023/11/14	10	8.85	0	0.00	8.85	10	26,016	0.04%
2023/11/06	0	0.00	5	9.06	9.03	-5	31,346	-0.02%
2023/11/03	2	8.90	9.5	8.94	8.98	-7.5	31,535	-0.02%
2023/11/02	0	0.00	0.5	8.85	8.82	-0.5	31,883	0.00%
2023/10/30	2	8.71	0	0.00	8.70	2	34,386	0.01%
2023/10/26	11	8.83	0	0.00	8.78	11	37,735	0.03%
2023/10/20	3	8.80	0	0.00	8.80	3	44,813	0.01%
2023/10/19	10	8.96	0	0.00	8.97	10	44,338	0.02%
2023/10/06	0.5	9.04	0	0.00	9.05	0.5	47,522	0.00%
2023/10/03	0.5	9.08	0	0.00	9.07	0.5	47,944	0.00%
2023/09/25	0	0.00	2	9.27	9.27	-2	49,304	0.00%
2023/09/22	2	9.26	0	0.00	9.25	2	49,866	0.00%
2023/09/21	1	9.30	0	0.00	9.28	1	50,284	0.00%
2023/09/19	0	0.00	14	9.55	9.52	-14	50,234	-0.03%
2023/09/18	10	9.53	1	9.46	9.52	9	50,495	0.02%
2023/09/11	0	0.00	3	9.39	9.38	-3	53,998	-0.01%
2023/09/08	0	0.00	2	9.55	9.56	-2	54,350	0.00%
2023/09/07	0	0.00	1.1	9.48	9.46	-1.1	55,842	0.00%
2023/09/06	0	0.00	7	9.49	9.46	-7	59,662	-0.01%
2023/09/05	0	0.00	2	9.60	9.60	-2	60,914	0.00%
2023/08/31	1	9.48	0	0.00	9.47	1	65,101	0.00%
2023/08/29	0	0.00	15	9.50	9.53	-15	69,360	-0.02%
2023/08/25	0	0.00	40	9.34	9.35	-40	70,055	-0.06%
2023/08/24	0	0.00	150	9.30	9.32	-150	70,218	-0.21%	大賣/鉅額交易
2023/08/21	0	0.00	1	9.33	9.35	-1	71,026	0.00%
2023/08/15	51	9.30	30	9.29	9.29	21	71,147	0.03%
2023/08/11	0	0.00	8	9.77	9.64	-8	71,384	-0.01%
2023/08/10	0	0.00	62	9.90	9.81	-62	70,839	-0.09%
2023/08/09	1	9.75	0	0.00	9.71	1	68,931	0.00%
2023/08/08	0	0.00	50	9.71	9.70	-50	69,377	-0.07%
2023/08/07	0	0.00	20	9.71	9.73	-20	68,940	-0.03%
2023/08/04	50	9.72	0	0.00	9.69	50	68,644	0.07%
2023/08/02	10	9.64	0	0.00	9.64	10	68,067	0.01%
2023/08/01	12	9.79	30	9.82	9.83	-18	66,801	-0.03%
2023/07/31	0	0.00	7	9.71	9.63	-7	65,437	-0.01%
2023/07/28	165	9.63	0	0.00	9.58	165	63,414	0.26%	大買/鉅額交易
2023/07/27	120	9.73	5	9.64	9.73	115	61,937	0.19%	大買/鉅額交易
2023/07/25	5	9.10	0	0.00	9.18	5	56,996	0.01%
2023/07/24	1	9.07	0	0.00	9.12	1	56,308	0.00%
2023/07/20	2	9.10	0	0.00	9.18	2	55,951	0.00%
2023/07/18	0	0.00	20	9.19	9.12	-20	55,284	-0.04%
2023/07/17	0	0.00	4	9.17	9.21	-4	54,482	-0.01%
2023/07/07	0.5	8.70	0	0.00	8.62	0.5	51,592	0.00%
2023/07/06	1	8.76	0	0.00	8.76	1	51,112	0.00%
2023/07/05	0	0.00	5	8.80	8.86	-5	50,605	-0.01%
2023/07/04	2	8.87	5	8.85	8.83	-3	50,398	-0.01%
2023/07/03	10	8.94	1	8.92	8.93	9	49,860	0.02%
2023/06/29	10.2	8.96	0	0.00	8.96	10.2	49,752	0.02%
2023/06/28	2	9.00	0	0.00	9.00	2	49,584	0.00%
2023/06/27	0	0.00	3	9.01	9.00	-3	49,266	-0.01%
2023/06/20	0	9.02	0	0.00	9.01	0	48,524	0.00%
2023/06/16	21	8.85	45	8.86	9.04	-24	48,090	-0.05%
2023/06/15	23	9.05	0	0.00	8.98	23	46,600	0.05%
2023/06/14	31	9.02	6	9.02	9.04	25	46,331	0.05%
2023/06/13	0	9.14	0	0.00	9.10	0	46,407	0.00%
2023/06/12	12	9.26	0	0.00	9.29	12	45,455	0.03%
2023/06/09	26	9.04	0	0.00	8.96	26	42,198	0.06%
2023/06/08	10	9.10	0	0.00	9.11	10	41,306	0.02%
2023/06/07	50	9.06	1	9.20	9.22	49	40,824	0.12%
2023/06/05	10	9.10	13	9.03	9.14	-3	37,597	-0.01%
2023/06/02	3	8.53	0	0.00	8.55	3	33,128	0.01%
2023/06/01	8	8.55	0	0.00	8.50	8	32,895	0.02%
2023/05/29	0	0.00	2	8.50	8.63	-2	31,641	-0.01%
2023/05/26	0	0.00	15	8.41	8.42	-15	31,467	-0.05%
2023/05/23	2	8.59	0	0.00	8.60	2	30,593	0.01%
2023/05/22	2	8.67	5	8.66	8.67	-3	30,436	-0.01%
2023/05/19	0	0.00	5	8.62	8.66	-5	30,099	-0.02%
2023/05/18	0	0.00	1	8.57	8.65	-1	29,542	0.00%
2023/05/17	1	8.46	0	0.00	8.50	1	28,265	0.00%
2023/05/16	1	8.41	2	8.37	8.39	-1	27,703	0.00%
2023/05/15	10	8.20	0	0.00	8.25	10	27,519	0.04%
2023/05/12	12	8.19	0	0.00	8.20	12	27,545	0.04%
2023/05/10	20	8.48	0	0.00	8.52	20	26,708	0.07%
2023/05/08	0	0.00	5	8.41	8.42	-5	26,776	-0.02%
2023/05/05	0	0.00	10	8.42	8.44	-10	27,063	-0.04%
2023/04/27	0	0.00	5	8.35	8.35	-5	28,665	-0.02%
2023/04/26	0	0.00	2	8.38	8.39	-2	28,737	-0.01%
2023/04/20	1	8.46	0	0.00	8.46	1	29,297	0.00%
2023/04/18	1	8.54	7	8.54	8.52	-6	29,505	-0.02%
2023/04/14	0.3	8.56	0	0.00	8.58	0.3	29,507	0.00%
2023/04/07	0	0.00	10	8.49	8.50	-10	29,289	-0.03%
2023/04/06	0	0.00	10	8.42	8.46	-10	29,034	-0.03%
2023/03/31	0	0.00	2	8.45	8.42	-2	28,774	-0.01%
2023/03/29	0	0.00	2	8.43	8.42	-2	28,231	-0.01%
2023/03/28	0	0.00	5	8.30	8.30	-5	27,893	-0.02%
2023/03/24	2	8.24	0	0.00	8.30	2	28,113	0.01%
2023/03/23	1	8.25	2	8.22	8.29	-1	27,958	0.00%
2023/03/22	1	8.25	0	0.00	8.26	1	28,043	0.00%
2023/03/21	5	8.07	0	0.00	8.15	5	28,106	0.02%
2023/03/16	10	8.00	0	0.00	8.01	10	26,704	0.04%
2023/03/15	5	8.19	0	0.00	8.17	5	25,834	0.02%
2023/03/14	2	8.25	0	0.00	8.22	2	25,259	0.01%
2023/03/10	6	8.59	0	0.00	8.54	6	24,004	0.02%
2023/03/03	0	0.00	2	8.72	8.73	-2	24,869	-0.01%
2023/03/02	0.7	8.73	0	0.00	8.71	0.7	25,186	0.00%
2023/03/01	22	8.75	0	0.00	8.75	22	25,431	0.09%
2023/02/24	1	8.78	1	8.77	8.89	0	25,080	0.00%
2023/02/23	2	8.77	0	0.00	8.76	2	24,640	0.01%
2023/02/14	0	0.00	1	8.65	8.71	-1	27,184	0.00%
2023/02/13	0	0.00	1	8.63	8.62	-1	27,484	0.00%
2023/02/10	2	8.63	0	0.00	8.66	2	27,497	0.01%
2023/02/09	0	0.00	7	8.73	8.72	-7	27,312	-0.03%
2023/02/07	2	8.76	0	0.00	8.75	2	27,215	0.01%
2023/02/02	0	0.00	5	8.94	8.95	-5	26,606	-0.02%
2023/01/31	5	9.00	0	0.00	8.99	5	26,286	0.02%
2023/01/17	0	0.00	7	8.94	8.97	-7	25,676	-0.03%
2023/01/05	5	8.84	2	8.89	8.88	3	26,538	0.01%
2022/12/30	2	8.78	0	0.00	8.77	2	26,879	0.01%
2022/12/15	1	8.74	0	0.00	8.74	1	29,798	0.00%
2022/12/07	0	0.00	2	8.82	8.77	-2	30,453	-0.01%
2022/11/29	0	0.00	2	8.81	8.85	-2	30,398	-0.01%
2022/11/23	0	0.00	2	8.71	8.71	-2	31,255	-0.01%
2022/11/14	0	0.00	2	8.57	8.60	-2	30,721	-0.01%
2022/11/11	0	0.00	22	8.48	8.53	-22	30,284	-0.07%
2022/11/08	0	0.00	2	8.23	8.28	-2	29,451	-0.01%
2022/11/01	0	0.00	2	8.12	8.12	-2	30,904	-0.01%
2022/10/27	0	0.00	1	8.09	8.02	-1	31,230	0.00%
2022/10/24	0	0.00	2	7.99	7.91	-2	31,419	-0.01%
2022/10/21	5	7.96	0	0.00	7.99	5	31,392	0.02%
2022/10/17	1	7.87	0	0.00	7.88	1	31,337	0.00%
2022/10/13	5	8.05	1	8.00	7.96	4	31,567	0.01%
2022/10/12	2	8.13	0	0.00	8.15	2	30,983	0.01%
2022/09/29	0.3	8.20	0	0.00	8.30	0.3	31,721	0.00%
2022/09/28	5	8.22	0	0.00	8.12	5	31,491	0.02%
2022/09/26	14	8.37	0	0.00	8.34	14	31,649	0.04%
2022/09/16	7	8.64	0	0.00	8.69	7	34,704	0.02%
2022/09/12	0	0.00	20	8.67	8.69	-20	36,213	-0.06%
2022/09/07	20	8.44	0	0.00	8.38	20	37,618	0.05%
2022/09/01	5	8.60	5	8.61	8.61	0	39,236	0.00%
2022/08/31	2	8.72	0	0.00	8.79	2	38,841	0.01%
2022/08/22	6	9.01	0	0.00	9.00	6	50,360	0.01%
2022/08/17	0	0.00	2	9.04	9.04	-2	53,463	0.00%
2022/08/11	0	0.00	30	8.88	8.99	-30	54,772	-0.05%
2022/08/09	0	0.00	2	8.66	8.73	-2	55,541	0.00%
2022/08/04	6	8.44	0	0.00	8.49	6	58,067	0.01%
2022/08/02	5	8.49	0	0.00	8.51	5	59,781	0.01%
2022/07/28	6	8.49	0	0.00	8.51	6	63,549	0.01%
2022/07/26	0	0.00	2	8.54	8.52	-2	65,626	0.00%
2022/07/25	1	8.50	292	8.43	8.49	-291	66,490	-0.44%	大賣/鉅額交易
2022/07/21	2	8.36	0	0.00	8.46	2	69,959	0.00%
2022/07/20	84	8.55	30	8.58	8.46	54	70,382	0.08%
2022/07/19	2.3	8.49	0	0.00	8.52	2.3	70,859	0.00%
2022/07/15	12	8.35	0	0.00	8.33	12	74,374	0.02%
2022/07/14	73	8.41	0	0.00	8.49	73	79,413	0.09%
2022/07/12	0.1	8.26	0	0.00	8.20	0.1	80,388	0.00%
2022/07/08	0	0.00	20	8.57	8.51	-20	81,294	-0.02%
2022/07/07	0.1	8.40	1	8.45	8.51	-0.9	81,778	0.00%
2022/07/04	12	8.41	0	0.00	8.33	12	84,107	0.01%
2022/07/01	1	8.48	0	0.00	8.50	1	86,184	0.00%
2022/06/30	16	8.81	5	8.78	8.76	11	87,110	0.01%
2022/06/27	5	9.23	0	0.00	9.23	5	91,803	0.01%
2022/06/21	0	0.00	1	9.11	9.14	-1	91,689	0.00%
2022/06/20	22	9.01	0	0.00	8.94	22	92,378	0.02%
2022/06/16	0	0.00	1	9.34	9.10	-1	91,466	0.00%
2022/06/14	0	0.00	7	9.16	9.22	-7	93,094	-0.01%
2022/06/13	1	9.21	0	0.00	9.16	1	93,345	0.00%
2022/06/10	2	9.36	0	0.00	9.38	2	93,130	0.00%
2022/06/08	2	9.59	20	9.57	9.55	-18	93,020	-0.02%
2022/06/07	8	9.81	0	0.00	9.61	8	92,692	0.01%
2022/06/06	7	9.65	13	9.77	9.87	-6	90,564	-0.01%
2022/06/01	0	0.00	19	9.27	9.21	-19	89,855	-0.02%
2022/05/31	8	9.23	10	9.19	9.27	-2	90,894	0.00%
2022/05/30	6	9.26	2	9.14	9.26	4	91,438	0.00%
2022/05/27	11	8.95	3	8.94	8.95	8	92,655	0.01%
2022/05/26	1	8.78	0	0.00	8.78	1	95,550	0.00%
2022/05/25	24	8.76	0	0.00	8.76	24	96,315	0.02%
2022/05/23	6	8.92	0	0.00	8.92	6	96,608	0.01%
2022/05/19	7	9.00	0	0.00	8.98	7	100,088	0.01%
2022/05/18	0	0.00	7	9.03	9.13	-7	105,301	-0.01%
2022/05/16	17	8.88	0	0.00	8.85	17	105,524	0.02%
2022/05/12	7	8.95	17	9.04	8.90	-10	105,292	-0.01%
2022/05/11	0	0.00	1	9.12	9.08	-1	104,676	0.00%
2022/05/10	0	0.00	3	9.04	9.18	-3	104,444	0.00%
2022/05/09	2	9.27	0	0.00	9.09	2	103,961	0.00%
2022/05/06	1	9.47	0	0.00	9.47	1	103,018	0.00%
2022/05/04	3	9.67	1	9.64	9.62	2	103,327	0.00%
2022/05/03	1	9.83	4	9.77	9.75	-3	102,977	0.00%
2022/04/28	2	9.73	0	0.00	9.76	2	105,207	0.00%
2022/04/27	5	9.78	0	0.00	9.77	5	104,920	0.00%
2022/04/26	10	10.00	0	0.00	9.98	10	106,171	0.01%
2022/04/25	10	10.00	2	10.00	10.00	8	107,994	0.01%
2022/04/22	10	10.10	0	0.00	10.10	10	109,298	0.01%
2022/04/21	4	10.04	0	0.00	10.05	4	114,516	0.00%
2022/04/20	6	10.05	0	0.00	10.15	6	122,219	0.00%
2022/04/19	8	10.43	1	10.55	10.35	7	121,474	0.01%
2022/04/18	6	10.36	1	10.30	10.30	5	124,123	0.00%
2022/04/15	6	10.57	0	0.00	10.55	6	124,016	0.00%
2022/04/14	2	10.70	0	0.00	10.65	2	124,626	0.00%
2022/04/11	0	0.00	16	11.14	10.95	-16	123,577	-0.01%
2022/04/07	21	11.06	0	0.00	11.00	21	122,933	0.02%
2022/04/06	1	11.30	10	11.25	11.30	-9	122,221	-0.01%
2022/04/01	20	11.20	9	11.23	11.25	11	121,582	0.01%
2022/03/31	2	10.80	2	10.90	10.80	0	117,693	0.00%
2022/03/30	0	0.00	13	10.79	10.75	-13	117,652	-0.01%
2022/03/28	4	10.60	0	0.00	10.70	4	116,788	0.00%
2022/03/25	4	10.68	0	0.00	10.65	4	116,361	0.00%
2022/03/24	0	0.00	10	10.80	10.85	-10	116,053	-0.01%
2022/03/23	11	10.80	4	10.83	10.90	7	116,385	0.01%
2022/03/21	4	10.60	6	10.61	10.65	-2	115,277	0.00%
2022/03/18	6	10.45	5	10.55	10.60	1	115,180	0.00%
2022/03/17	0	0.00	6	10.35	10.35	-6	113,891	-0.01%
2022/03/15	1	10.10	1	10.00	10.10	0	113,698	0.00%
2022/03/14	5	10.10	0	0.00	10.05	5	114,022	0.00%
2022/03/11	17	10.04	0	0.00	10.05	17	114,637	0.01%
2022/03/10	1	10.15	12	10.07	10.15	-11	114,711	-0.01%
2022/03/09	2	9.89	0	0.00	9.87	2	114,387	0.00%
2022/03/08	10	9.90	30	9.87	9.86	-20	114,269	-0.02%
2022/03/07	18.3	10.03	7	10.10	10.00	11.3	113,942	0.01%
2022/03/04	15	10.57	0	0.00	10.55	15	111,921	0.01%
2022/03/03	11	10.82	0	0.00	10.80	11	112,655	0.01%
2022/03/02	16	10.69	2	10.65	10.70	14	114,544	0.01%
2022/03/01	38	10.91	1	10.95	10.95	37	113,290	0.03%
2022/02/25	5	11.14	2	11.10	11.25	3	112,253	0.00%
2022/02/24	7	11.24	2	11.20	11.20	5	112,356	0.00%
2022/02/23	1	11.40	5	11.40	11.45	-4	112,804	0.00%
2022/02/22	19	11.41	1	11.35	11.45	18	116,142	0.02%
2022/02/21	0	0.00	39	11.71	11.75	-39	121,623	-0.03%
2022/02/18	58	11.85	23	11.85	11.90	35	126,751	0.03%
2022/02/17	5	11.45	3	11.47	11.55	2	121,835	0.00%
2022/02/15	1	11.30	0	0.00	11.25	1	122,904	0.00%
2022/02/14	6	11.27	8	11.30	11.30	-2	122,691	0.00%
2022/02/11	1	11.35	0	0.00	11.50	1	122,022	0.00%
2022/02/10	3	11.40	1	11.35	11.40	2	121,802	0.00%
2022/02/09	8	11.43	1	11.35	11.40	7	121,704	0.01%
2022/02/08	7	11.39	5	11.39	11.40	2	121,333	0.00%
2022/02/07	6	11.35	5	11.30	11.40	1	120,173	0.00%
2022/01/26	1	11.10	0	0.00	11.05	1	118,572	0.00%
2022/01/25	5	10.93	0	0.00	10.95	5	117,849	0.00%
2022/01/24	5	11.01	0	0.00	11.10	5	116,397	0.00%
2022/01/21	3	11.23	126	11.20	11.20	-123	115,376	-0.11%	大賣/鉅額交易
2022/01/20	183.5	11.55	0	0.00	11.50	183.5	113,458	0.16%	大買/鉅額交易
2022/01/19	28	11.63	25	11.65	11.55	3	112,500	0.00%
2022/01/18	86	11.89	22	11.86	11.85	64	109,667	0.06%
2022/01/17	18.5	11.83	1	11.70	11.70	17.5	107,383	0.02%
2022/01/14	96	11.90	40	11.83	11.80	56	105,825	0.05%
2022/01/13	21	11.79	28	11.73	11.95	-7	100,023	-0.01%
2022/01/12	7	11.40	18	11.32	11.35	-11	91,373	-0.01%
2022/01/11	15	11.06	0	0.00	11.10	15	87,740	0.02%
2022/01/10	0	0.00	3	11.00	10.95	-3	87,444	0.00%
2022/01/07	0	0.00	2	11.00	10.90	-2	88,361	0.00%
2022/01/04	9	10.79	3	10.75	10.85	6	87,061	0.01%
2022/01/03	15.2	10.80	0	0.00	10.80	15.2	87,189	0.02%
2021/12/29	8	11.09	8	11.10	11.10	0	85,836	0.00%
2021/12/28	0	0.00	4	10.88	10.90	-4	84,314	0.00%
2021/12/24	0	0.00	4	10.73	10.70	-4	83,679	0.00%
2021/12/22	2	10.50	0	0.00	10.50	2	82,978	0.00%
2021/12/20	1	10.50	0	0.00	10.55	1	83,009	0.00%
2021/12/17	5	10.60	2	10.65	10.60	3	82,833	0.00%
2021/12/16	5	10.55	0	0.00	10.50	5	82,471	0.01%
2021/12/14	4	10.43	0	0.00	10.45	4	84,231	0.00%
2021/12/10	4.2	10.68	0	0.00	10.65	4.2	84,512	0.00%
2021/12/09	0	0.00	2	10.85	10.85	-2	83,952	0.00%
2021/12/08	0	0.00	20	10.83	10.80	-20	84,299	-0.02%
2021/12/07	3	10.80	2	10.75	10.80	1	84,447	0.00%
2021/12/03	10	10.55	11	10.55	10.55	-1	83,380	0.00%
2021/12/02	7	10.45	5	10.45	10.45	2	82,816	0.00%
2021/12/01	2	10.50	6	10.55	10.65	-4	81,790	0.00%
2021/11/30	15	10.68	0	0.00	10.55	15	80,510	0.02%
2021/11/29	27	10.57	20	10.60	10.65	7	80,154	0.01%
2021/11/26	18	11.02	30	10.85	10.85	-12	78,434	-0.02%
2021/11/25	23	11.34	0	0.00	11.30	23	76,979	0.03%
2021/11/24	18	11.48	15	11.52	11.40	3	78,372	0.00%
2021/11/23	20	11.25	5	11.25	11.25	15	77,058	0.02%
2021/11/22	16	11.40	91	11.44	11.40	-75	76,083	-0.10%
2021/11/19	90	11.42	15	11.35	11.25	75	75,927	0.10%
2021/11/18	23	11.34	29	11.37	11.55	-6	72,242	-0.01%
2021/11/17	51	10.45	7	10.66	10.85	44	63,998	0.07%
2021/11/16	10	10.05	6	10.13	10.15	4	57,933	0.01%
2021/11/15	4	10.10	2	10.10	10.10	2	57,660	0.00%
2021/11/12	0	0.00	9	9.96	10.00	-9	56,650	-0.02%
2021/11/09	0	0.00	8	9.86	9.88	-8	56,240	-0.01%
2021/11/05	2	9.70	1	9.72	9.73	1	56,313	0.00%
2021/11/03	2	9.73	0	0.00	9.76	2	56,921	0.00%
2021/11/01	4	9.75	107.2	9.77	9.77	-103.2	57,074	-0.18%	大賣/鉅額交易
2021/10/29	4	9.77	0	0.00	9.81	4	56,846	0.01%
2021/10/27	0	0.00	1	9.93	9.90	-1	56,701	0.00%
2021/10/26	1	9.90	2	9.90	9.92	-1	57,272	0.00%
2021/10/25	0	0.00	5	9.86	9.88	-5	58,226	-0.01%
2021/10/20	4	9.87	6	9.84	9.87	-2	59,855	0.00%
2021/10/19	0	0.00	5	9.85	9.80	-5	59,675	-0.01%
2021/10/18	5	9.81	15	9.82	9.81	-10	59,479	-0.02%
2021/10/15	0	0.00	3	9.59	9.57	-3	57,657	-0.01%
2021/10/14	0	0.00	6	9.42	9.43	-6	57,196	-0.01%
2021/10/13	0	0.00	5	9.33	9.32	-5	58,117	-0.01%
2021/10/12	12	9.34	0	0.00	9.35	12	60,455	0.02%
2021/10/07	0	0.00	2	9.29	9.29	-2	60,611	0.00%
2021/10/06	3	9.21	0	0.00	9.21	3	60,772	0.00%
2021/10/05	4	9.10	0	0.00	9.18	4	62,256	0.01%
2021/09/29	7	9.28	0	0.00	9.29	7	62,379	0.01%
2021/09/23	0	0.00	4	9.35	9.34	-4	62,615	-0.01%
2021/09/22	8	9.26	0	0.00	9.22	8	62,625	0.01%
2021/09/16	1	9.59	6	9.61	9.60	-5	60,848	-0.01%
2021/09/15	7	9.54	0	0.00	9.53	7	59,966	0.01%
2021/09/14	0	0.00	5	9.48	9.50	-5	59,646	-0.01%
2021/09/13	0	0.00	4	9.50	9.49	-4	59,775	-0.01%
2021/09/10	0	0.00	12	9.49	9.43	-12	60,072	-0.02%
2021/09/09	4	9.22	4	9.27	9.28	0	59,395	0.00%
2021/09/08	0	0.00	10	9.29	9.28	-10	59,375	-0.02%
2021/09/07	0	0.00	10	9.34	9.34	-10	59,285	-0.02%
2021/09/03	12	9.42	7	9.44	9.38	5	59,926	0.01%
2021/09/02	10	9.34	0	0.00	9.28	10	59,924	0.02%
2021/09/01	4	9.46	0	0.00	9.48	4	59,933	0.01%
2021/08/31	2	9.46	0	0.00	9.50	2	59,682	0.00%
2021/08/30	10	9.49	117	9.48	9.55	-107	58,545	-0.18%	大賣/鉅額交易
2021/08/27	0	0.00	6	9.19	9.24	-6	56,522	-0.01%
2021/08/26	7	9.10	5	9.11	9.06	2	55,880	0.00%
2021/08/25	2	9.06	10	9.02	9.09	-8	56,268	-0.01%
2021/08/19	2	9.02	0	0.00	9.02	2	59,406	0.00%
2021/08/18	100	9.13	0	0.00	9.11	100	59,319	0.17%
2021/08/17	0	0.00	10	9.13	9.13	-10	59,786	-0.02%
2021/08/16	0	0.00	115	9.10	9.13	-115	59,801	-0.19%	大賣/鉅額交易
2021/08/12	0	0.00	3	9.20	9.19	-3	59,651	-0.01%
2021/08/11	0.2	9.17	0	0.00	9.17	0.2	60,401	0.00%
2021/08/10	2	9.11	0	0.00	9.12	2	60,990	0.00%
2021/08/06	4	9.20	0	0.00	9.19	4	63,090	0.01%
2021/08/05	30	9.22	0	0.00	9.25	30	64,394	0.05%
2021/08/04	0	0.00	5	9.26	9.26	-5	67,927	-0.01%
2021/08/03	91	9.18	0	0.00	9.20	91	70,659	0.13%
2021/07/30	2	9.21	0	0.00	9.17	2	73,693	0.00%
2021/07/28	2	9.65	2	9.69	9.67	0	74,013	0.00%
2021/07/27	2	9.78	0	0.00	9.78	2	75,523	0.00%
2021/07/22	10	9.85	0	0.00	9.87	10	76,177	0.01%
2021/07/19	5	9.99	3	9.95	10.00	2	79,711	0.00%
2021/07/16	0	0.00	17	9.90	10.00	-17	81,172	-0.02%
2021/07/14	0	0.00	3	9.67	9.65	-3	83,226	0.00%
2021/07/13	0	0.00	2	9.76	9.68	-2	86,314	0.00%
2021/07/12	13	9.88	8	9.86	9.73	5	86,508	0.01%
2021/07/09	0	0.00	2	9.61	9.63	-2	85,676	0.00%
2021/07/08	0	0.00	2	9.57	9.57	-2	85,953	0.00%
2021/07/07	2	9.43	0	0.00	9.46	2	87,381	0.00%
2021/07/06	42	9.45	0	0.00	9.46	42	89,258	0.05%
2021/07/02	4	9.45	0	0.00	9.43	4	89,916	0.00%
2021/07/01	4	9.52	0	0.00	9.52	4	89,743	0.00%
2021/06/30	2	9.54	0	0.00	9.53	2	90,094	0.00%
2021/06/29	2	9.52	0.1	9.51	9.51	1.9	90,568	0.00%
2021/06/28	0	0.00	1	9.62	9.62	-1	91,183	0.00%
2021/06/23	0	0.00	2	9.54	9.53	-2	94,990	0.00%
2021/06/22	0	0.00	3	9.43	9.39	-3	94,946	0.00%
2021/06/21	2	9.41	0	0.00	9.34	2	94,715	0.00%
2021/06/18	1	9.52	0	0.00	9.55	1	94,102	0.00%
2021/06/17	5	9.55	0	0.00	9.58	5	94,218	0.01%
2021/06/16	2	9.53	0	0.00	9.58	2	95,621	0.00%
2021/06/11	55	9.60	0	0.00	9.59	55	96,394	0.06%
2021/06/10	4	9.69	0	0.00	9.73	4	96,351	0.00%
2021/06/09	6	9.77	5	9.70	9.73	1	96,866	0.00%
2021/06/08	2	9.88	0	0.00	9.90	2	96,755	0.00%
2021/06/07	2	9.84	0	0.00	9.92	2	99,212	0.00%
2021/06/04	4	9.91	0	0.00	9.99	4	100,457	0.00%
2021/06/02	0	0.00	11	10.05	10.05	-11	102,110	-0.01%
2021/06/01	2	10.00	85	9.97	10.00	-83	101,597	-0.08%
2021/05/28	0	0.00	2	9.78	9.93	-2	100,461	0.00%
2021/05/25	0	0.00	4	9.39	9.44	-4	98,354	0.00%
2021/05/24	0	0.00	2	9.24	9.30	-2	98,215	0.00%
2021/05/20	25	9.18	0	0.00	9.17	25	98,046	0.03%
2021/05/18	45	9.25	2	9.15	9.29	43	97,993	0.04%
2021/05/17	7	8.88	0	0.00	8.81	7	97,483	0.01%
2021/05/14	5	9.25	0	0.00	9.28	5	95,538	0.01%
2021/05/13	30	9.28	25	9.18	9.27	5	94,582	0.01%
2021/05/12	7	9.34	0	0.00	9.40	7	92,992	0.01%
2021/05/11	27	9.99	75	10.12	10.00	-48	89,463	-0.05%
2021/05/07	0	0.00	3	10.10	10.05	-3	85,120	0.00%
2021/05/06	50	9.95	0	0.00	9.98	50	84,287	0.06%
2021/05/05	10	9.88	2	9.92	9.85	8	83,213	0.01%
2021/05/04	3	9.67	0	0.00	9.68	3	81,905	0.00%
2021/04/28	0	0.00	4	10.30	10.15	-4	77,001	-0.01%
2021/04/27	0	0.00	5	10.30	10.25	-5	76,731	-0.01%
2021/04/26	0	0.00	9	10.29	10.40	-9	75,080	-0.01%
2021/04/23	2	9.97	0	0.00	10.00	2	72,168	0.00%
2021/04/22	5	9.99	11	10.10	9.98	-6	71,353	-0.01%
2021/04/21	2	9.96	10	10.00	10.00	-8	68,511	-0.01%
2021/04/20	0	0.00	2	10.10	10.15	-2	66,502	0.00%
2021/04/19	9	9.84	8	10.00	10.10	1	64,511	0.00%
2021/04/16	5	9.43	0	0.00	9.50	5	62,155	0.01%
2021/04/15	1	9.43	0	0.00	9.44	1	62,566	0.00%
2021/04/14	2	9.28	0	0.00	9.27	2	62,395	0.00%
2021/04/13	0	0.00	2	9.45	9.36	-2	61,991	0.00%
2021/04/12	3	9.35	3	9.30	9.34	0	60,401	0.00%
2021/04/09	1	9.12	3	9.10	9.09	-2	58,929	0.00%
2021/04/08	2	8.98	0	0.00	9.00	2	59,578	0.00%
2021/04/07	2	8.99	0	0.00	9.02	2	61,741	0.00%
2021/04/06	2	9.09	0	0.00	9.05	2	61,686	0.00%
2021/04/01	5	9.09	10	9.14	9.10	-5	61,347	-0.01%
2021/03/31	15	9.09	1	9.10	9.15	14	60,881	0.02%
2021/03/29	0	0.00	4	8.95	9.08	-4	58,889	-0.01%
2021/03/26	5	8.85	4	8.86	8.84	1	56,903	0.00%
2021/03/23	0	0.00	2	8.75	8.70	-2	55,571	0.00%
2021/03/22	2	8.62	0	0.00	8.69	2	55,282	0.00%
2021/03/19	13	8.66	0	0.00	8.63	13	55,307	0.02%
2021/03/18	2	8.81	0	0.00	8.76	2	54,000	0.00%
2021/03/17	22	8.78	0	0.00	8.80	22	54,124	0.04%
2021/03/16	10	8.89	0	0.00	8.90	10	54,070	0.02%
2021/03/12	0	0.00	4	8.79	8.85	-4	54,847	-0.01%
2021/03/11	1	8.91	5	8.94	8.84	-4	55,422	-0.01%
2021/03/09	0	0.00	2	8.64	8.67	-2	51,887	0.00%
2021/03/05	3	8.28	0	0.00	8.26	3	49,596	0.01%
2021/02/24	0	0.00	0.1	8.30	8.29	-0.1	47,987	0.00%
2021/02/22	1	8.27	0	0.00	8.27	1	46,961	0.00%
2021/02/18	0	0.00	1	8.30	8.32	-1	46,513	0.00%
2021/01/28	2	8.14	0	0.00	8.14	2	48,844	0.00%
2021/01/26	1	8.23	0	0.00	8.21	1	48,367	0.00%
2021/01/22	3	8.25	0	0.00	8.23	3	48,506	0.01%
2021/01/18	2	8.45	0	0.00	8.48	2	47,343	0.00%
2021/01/15	5	8.55	0	0.00	8.55	5	46,811	0.01%
2021/01/13	0	0.00	4	8.65	8.66	-4	46,187	-0.01%
2021/01/12	0	0.00	16	8.66	8.61	-16	45,875	-0.03%
2021/01/11	17	8.78	0	0.00	8.74	17	45,172	0.04%
2021/01/08	8	8.83	46	8.82	8.84	-38	44,067	-0.09%
2021/01/06	0	0.00	2	8.69	8.64	-2	42,593	0.00%
2021/01/04	5	8.71	0	0.00	8.70	5	41,518	0.01%
2020/12/31	2	8.80	5	9.02	8.81	-3	40,910	-0.01%
2020/12/30	2	8.72	10	8.74	8.87	-8	39,389	-0.02%
2020/12/29	0	0.00	4	8.59	8.56	-4	37,276	-0.01%
2020/12/23	10	8.40	0	0.00	8.41	10	36,980	0.03%
2020/12/18	4	8.44	0	0.00	8.44	4	38,525	0.01%
2020/12/17	43	8.46	0	0.00	8.46	43	39,326	0.11%
2020/12/11	1	8.47	0	0.00	8.46	1	41,826	0.00%
2020/12/09	2	8.47	0	0.00	8.56	2	40,849	0.00%
2020/12/08	10	8.55	0	0.00	8.51	10	41,420	0.02%
2020/12/07	0	0.00	0	8.72	8.76	0	42,219	0.00%
2020/11/24	5	8.62	0	0.00	8.62	5	40,685	0.01%
2020/11/19	5	8.62	0	0.00	8.62	5	41,862	0.01%
2020/11/16	5	8.64	0	0.00	8.58	5	41,672	0.01%
2020/11/11	25	8.45	127	8.52	8.67	-102	40,600	-0.25%	大賣/鉅額交易
2020/11/09	100	8.16	0	0.00	8.18	100	37,173	0.27%
2020/11/06	0	0.00	2	8.12	8.12	-2	37,185	-0.01%
2020/10/29	2	8.02	0	0.00	8.05	2	41,397	0.00%
2020/10/26	0	0.00	4	8.19	8.21	-4	42,651	-0.01%
2020/10/15	2	8.08	0	0.00	8.05	2	44,974	0.00%
2020/10/13	2	8.07	0	0.00	8.11	2	44,873	0.00%
2020/10/06	0	0.00	5	8.18	8.20	-5	45,616	-0.01%
2020/09/30	0	0.00	14	8.05	8.04	-14	45,440	-0.03%
2020/09/25	5	7.95	0	0.00	7.89	5	46,005	0.01%
2020/09/24	10	7.86	0	0.00	7.85	10	45,733	0.02%
2020/09/21	5	8.38	0	0.00	8.28	5	43,212	0.01%
2020/09/16	2	8.43	0	0.00	8.47	2	41,290	0.00%
2020/09/11	0	0.00	7	8.73	8.62	-7	40,231	-0.02%
2020/09/10	5	8.51	8	8.62	8.65	-3	39,297	-0.01%
2020/09/03	1	8.41	0	0.00	8.40	1	38,599	0.00%
2020/08/20	0	0.00	70	8.19	8.18	-70	40,183	-0.17%
2020/08/13	1	8.44	0	0.00	8.43	1	40,902	0.00%
2020/08/12	0	0.00	2	8.50	8.44	-2	41,149	0.00%
2020/08/10	0	0.00	2	8.51	8.53	-2	40,997	0.00%
2020/08/07	2	8.20	0	0.00	8.15	2	39,631	0.01%
2020/07/30	5	8.54	0	0.00	8.54	5	37,501	0.01%
2020/07/24	2	8.60	0	0.00	8.52	2	38,291	0.01%
2020/07/23	1	8.65	0	0.00	8.63	1	38,277	0.00%
2020/07/22	2	8.66	0	0.00	8.64	2	38,702	0.01%
2020/07/20	0	0.00	11	8.71	8.74	-11	38,054	-0.03%
2020/07/16	1	8.83	2	8.82	8.80	-1	38,797	0.00%
2020/07/13	0	0.00	2	8.74	8.70	-2	39,483	-0.01%
2020/07/10	2	8.63	0	0.00	8.62	2	39,920	0.01%
2020/07/07	3	8.76	2	8.76	8.77	1	41,782	0.00%
2020/07/06	2	8.82	7	8.78	8.80	-5	42,079	-0.01%
2020/06/29	2	8.52	0	0.00	8.52	2	43,720	0.00%
2020/06/24	0	0.00	2	8.68	8.66	-2	43,946	0.00%
2020/06/22	0	0.00	10	8.63	8.63	-10	45,343	-0.02%
2020/06/18	2	8.58	0	0.00	8.63	2	46,487	0.00%
2020/06/17	2	8.63	0	0.00	8.68	2	47,102	0.00%
2020/06/12	22	8.39	0	0.00	8.53	22	51,696	0.04%
2020/06/11	4	8.76	0	0.00	8.61	4	52,254	0.01%
2020/06/10	0	0.00	4	8.98	9.01	-4	51,726	-0.01%
2020/06/09	3	8.96	2	8.97	8.96	1	52,678	0.00%
2020/06/08	10	8.91	19	8.91	8.94	-9	53,104	-0.02%
2020/06/03	0	0.00	12	8.51	8.56	-12	53,550	-0.02%
2020/05/22	5	8.13	0	0.00	8.10	5	55,130	0.01%
2020/05/20	0	0.00	2	8.20	8.17	-2	55,123	0.00%
2020/05/18	3	8.10	0	0.00	8.07	3	54,777	0.01%
2020/05/11	1	8.39	0	0.00	8.39	1	53,966	0.00%
2020/05/05	1	8.29	0	0.00	8.27	1	54,020	0.00%
2020/04/29	0	0.00	2	8.47	8.41	-2	55,001	0.00%
2020/04/23	10	8.18	0	0.00	8.13	10	56,705	0.02%
2020/04/15	0	0.00	9	8.57	8.58	-9	54,873	-0.02%
2020/04/13	2	8.37	10	8.38	8.33	-8	54,486	-0.01%
2020/04/09	0	0.00	4	8.04	8.14	-4	53,841	-0.01%
2020/03/31	0	0.00	5	7.78	7.63	-5	52,685	-0.01%
2020/03/27	23	8.09	0	0.00	7.92	23	51,806	0.04%
2020/03/25	2	7.58	0	0.00	7.61	2	51,139	0.00%
2020/03/19	5	6.90	0	0.00	6.72	5	50,133	0.01%
2020/03/17	2	7.78	12	7.74	7.71	-10	49,041	-0.02%
2020/03/16	2	8.10	0	0.00	8.03	2	48,215	0.00%
2020/03/13	2	8.12	2	8.36	8.36	0	47,606	0.00%
2020/03/12	0	0.00	5	8.86	8.69	-5	46,696	-0.01%
2020/03/10	2	8.99	0	0.00	9.00	2	45,246	0.00%
2020/03/09	1	8.91	0	0.00	8.90	1	44,571	0.00%
2020/03/04	1	9.09	0	0.00	9.13	1	43,460	0.00%
2020/03/02	3	9.06	1	9.06	9.07	2	42,953	0.00%
2020/02/27	6	9.37	0	0.00	9.21	6	42,679	0.01%
2020/02/26	3	9.61	0	0.00	9.54	3	41,838	0.01%
2020/02/25	1	9.75	0	0.00	9.74	1	40,827	0.00%
2020/02/24	3	9.80	0	0.00	9.82	3	41,167	0.01%
2020/02/20	0	0.00	2	10.05	9.92	-2	41,093	0.00%
2020/02/19	2	9.94	0	0.00	9.92	2	41,147	0.00%
2020/02/13	0	0.00	2	10.00	9.97	-2	42,645	0.00%
2020/02/11	0	0.00	12	9.95	9.94	-12	44,485	-0.03%
2020/02/07	3	9.78	0	0.00	9.78	3	49,330	0.01%
2020/01/31	4	9.85	0	0.00	9.85	4	47,899	0.01%
2020/01/30	7	9.94	0	0.00	9.76	7	47,538	0.01%
2020/01/14	3	10.32	0	0.00	10.30	3	45,566	0.01%
2020/01/08	2	10.15	0	0.00	10.10	2	45,928	0.00%
2020/01/07	2	10.20	0	0.00	10.20	2	45,421	0.00%
2020/01/06	0	0.00	2	10.20	10.20	-2	45,535	0.00%
2020/01/03	1	10.35	0	0.00	10.35	1	45,143	0.00%
2019/12/31	10	10.40	0	0.00	10.35	10	44,636	0.02%
2019/12/30	1	10.45	0	0.00	10.45	1	44,490	0.00%
2019/12/24	3	10.47	0	0.00	10.40	3	45,353	0.01%
2019/12/20	0	0.00	2	10.65	10.60	-2	44,742	0.00%
2019/12/18	0	0.00	4	10.60	10.60	-4	44,751	-0.01%
2019/12/16	0	0.00	6	10.57	10.50	-6	45,883	-0.01%
2019/12/13	3	10.45	0	0.00	10.45	3	45,658	0.01%
2019/12/10	0	0.00	22	10.30	10.25	-22	44,275	-0.05%
2019/12/09	0	0.00	11	10.17	10.25	-11	44,819	-0.02%
2019/11/29	0	0.00	390	10.10	10.05	-390	48,683	-0.80%	大賣/鉅額交易
2019/11/28	412	10.20	0	0.00	10.15	412	49,167	0.84%	大買/鉅額交易
2019/11/25	0	0.00	1	10.25	10.20	-1	49,465	0.00%
2019/11/22	2	10.00	0	0.00	10.00	2	48,784	0.00%
2019/11/21	5	10.00	1	10.00	10.00	4	48,743	0.01%
2019/11/19	1	10.15	0	0.00	10.15	1	47,998	0.00%
2019/11/14	4	10.09	2	10.10	10.05	2	47,716	0.00%
2019/11/13	5	10.15	0	0.00	10.10	5	47,560	0.01%
2019/11/12	0	0.00	5	10.25	10.30	-5	47,519	-0.01%
2019/11/11	5	10.10	0	0.00	10.15	5	47,159	0.01%
2019/11/08	12	10.40	8	10.41	10.40	4	46,243	0.01%
2019/11/07	360	10.21	368	10.40	10.45	-8	45,942	-0.02%	大買/大賣/
2019/11/06	0	0.00	7	10.08	10.10	-7	42,989	-0.02%
2019/11/05	2	9.84	6	9.87	9.89	-4	40,587	-0.01%
2019/11/04	0	0.00	30	9.81	9.80	-30	40,332	-0.07%
2019/11/01	0	0.00	3	9.65	9.70	-3	40,087	-0.01%
2019/10/29	0	0.00	2	9.80	9.68	-2	40,567	0.00%
2019/10/23	0	0.00	2	9.80	9.77	-2	40,248	0.00%
2019/10/21	0	0.00	2	9.75	9.73	-2	39,861	-0.01%
2019/10/18	0	0.00	3	9.71	9.69	-3	39,841	-0.01%
2019/10/17	0	0.00	2	9.77	9.78	-2	39,595	-0.01%
2019/10/16	0	0.00	2	9.73	9.72	-2	39,677	-0.01%
2019/10/14	0	0.00	2	9.58	9.59	-2	40,051	0.00%
2019/10/09	0	0.00	10	9.51	9.45	-10	40,006	-0.02%
2019/09/24	2	9.60	0	0.00	9.61	2	40,807	0.00%
2019/09/23	0	0.00	2	9.79	9.71	-2	40,785	0.00%
2019/09/20	0	0.00	2	9.83	9.68	-2	41,505	0.00%
2019/09/18	0	0.00	0.3	9.76	9.76	-0.3	39,332	0.00%
2019/09/17	3	9.72	0	0.00	9.67	3	38,792	0.01%
2019/09/16	3	9.84	2	9.86	9.82	1	38,642	0.00%
2019/09/10	0	0.00	10	9.84	9.90	-10	38,551	-0.03%
2019/09/09	0	0.00	15	9.64	9.78	-15	37,065	-0.04%
2019/09/05	0	0.00	2	9.33	9.34	-2	34,806	-0.01%
2019/09/02	0	0.00	4	9.29	9.30	-4	35,213	-0.01%
2019/08/30	0	0.00	4	9.16	9.20	-4	34,698	-0.01%
2019/08/26	0	0.00	1	8.80	8.80	-1	36,156	0.00%
2019/08/12	12	9.11	4	9.12	9.12	8	36,229	0.02%
2019/08/05	5	8.86	0	0.00	8.80	5	37,103	0.01%
2019/08/02	10	8.84	0	0.00	8.87	10	37,273	0.03%
2019/08/01	20	9.00	0	0.00	8.99	20	37,937	0.05%
2019/07/31	1	9.04	0	0.00	9.04	1	38,026	0.00%
2019/07/25	0	0.00	1	9.17	9.18	-1	39,075	0.00%
2019/07/22	0	0.00	2	9.20	9.19	-2	39,560	-0.01%
2019/07/18	6	9.06	0	0.00	9.02	6	39,734	0.02%
2019/07/17	5	9.12	0	0.00	9.09	5	39,562	0.01%
2019/07/11	0	0.00	2	9.40	9.41	-2	38,973	-0.01%
2019/07/09	0	0.00	5	9.50	9.46	-5	38,911	-0.01%
2019/07/01	0	0.00	4	9.53	9.48	-4	40,712	-0.01%
2019/06/28	0	0.00	2	9.47	9.43	-2	40,737	0.00%
2019/06/27	0	0.00	4	9.30	9.34	-4	41,268	-0.01%
2019/06/20	0	0.00	2	9.13	9.13	-2	43,243	0.00%
2019/06/19	0	0.00	4	9.05	9.07	-4	43,126	-0.01%
2019/06/11	0	0.00	12	8.98	8.99	-12	43,828	-0.03%
2019/06/03	0	0.00	2	8.75	8.91	-2	42,460	0.00%
2019/05/23	2	8.50	0	0.00	8.42	2	41,682	0.00%
2019/05/21	1	8.40	0	0.00	8.59	1	41,880	0.00%
2019/05/16	10	8.43	0	0.00	8.36	10	43,160	0.02%
2019/05/13	1	8.77	0	0.00	8.61	1	43,068	0.00%
2019/05/10	0	0.00	4	8.86	8.77	-4	43,133	-0.01%
2019/05/08	2	8.68	0.3	8.75	8.70	1.7	42,796	0.00%
2019/05/07	2	8.76	0	0.00	8.75	2	42,663	0.00%
2019/04/29	0	0.00	3	8.78	8.76	-3	42,121	-0.01%
2019/04/24	3	8.79	0	0.00	8.77	3	42,569	0.01%
2019/04/23	0	0.00	2	8.80	8.82	-2	42,842	0.00%
2019/04/16	3	8.65	0	0.00	8.63	3	44,347	0.01%
2019/04/15	4	8.75	0	0.00	8.71	4	45,008	0.01%
2019/04/12	2	8.76	0	0.00	8.75	2	46,363	0.00%
2019/04/09	4	8.75	0	0.00	8.72	4	47,674	0.01%
2019/04/08	2	8.76	0	0.00	8.75	2	47,245	0.00%
2019/04/03	2	8.76	0	0.00	8.81	2	46,409	0.00%
2019/03/29	1	8.81	4	8.89	9.08	-3	44,443	-0.01%
2019/03/28	2	8.63	1	8.57	8.58	1	44,024	0.00%
2019/03/27	5	8.70	0	0.00	8.68	5	44,080	0.01%
2019/03/26	8	8.86	0	0.00	8.82	8	44,236	0.02%
2019/03/25	1	8.91	0	0.00	8.92	1	44,665	0.00%
2019/03/22	2	9.16	0	0.00	9.12	2	44,129	0.00%
2019/03/11	0	0.00	1	9.07	9.11	-1	45,223	0.00%
2019/03/08	6	8.97	0	0.00	9.01	6	45,444	0.01%
2019/03/05	1	9.15	0	0.00	9.11	1	45,903	0.00%
2019/02/22	1	9.14	0	0.00	9.18	1	44,513	0.00%
2019/02/15	8	9.08	6	9.05	9.09	2	43,231	0.00%
2019/01/28	0	0.00	40	8.62	8.60	-40	39,865	-0.10%
2019/01/25	2	8.56	0	0.00	8.57	2	39,865	0.01%
2019/01/23	2	8.45	0	0.00	8.44	2	40,114	0.00%
2019/01/18	2	8.46	1	8.46	8.45	1	40,516	0.00%
2019/01/16	2	8.43	0	0.00	8.42	2	41,239	0.00%
2019/01/11	6	8.81	0	0.00	8.71	6	39,928	0.02%
2019/01/09	0	0.00	3	8.91	8.91	-3	39,883	-0.01%
2019/01/07	0	0.00	2	8.88	8.93	-2	39,810	-0.01%
2019/01/03	3	8.61	0	0.00	8.56	3	40,083	0.01%
2019/01/02	6	8.82	0	0.00	8.75	6	39,012	0.02%
2018/12/28	12	9.02	0	0.00	8.97	12	38,583	0.03%
2018/12/27	1	9.13	0	0.00	9.09	1	39,255	0.00%
2018/12/19	2	9.15	0	0.00	9.16	2	40,083	0.00%
2018/12/18	4	9.33	2	9.30	9.31	2	39,485	0.01%
2018/12/17	2	9.57	4	9.56	9.53	-2	39,095	-0.01%
2018/12/14	4	9.66	0	0.00	9.55	4	40,532	0.01%
2018/12/13	5	9.72	0	0.00	9.70	5	40,882	0.01%
2018/12/11	16	9.73	0	0.00	9.71	16	42,933	0.04%
2018/12/10	6	9.91	0	0.00	9.90	6	42,595	0.01%
2018/12/04	10	10.45	0	0.00	10.40	10	43,105	0.02%
2018/11/30	0	0.00	1	10.30	10.45	-1	43,210	0.00%
2018/11/28	10	10.30	0	0.00	10.35	10	42,847	0.02%
2018/11/22	0	0.00	3	10.20	10.20	-3	44,945	-0.01%
2018/11/16	0	0.00	4	10.40	10.30	-4	45,615	-0.01%
2018/11/14	0	0.00	8	10.20	10.35	-8	46,057	-0.02%
2018/11/13	8	10.10	0	0.00	10.15	8	45,985	0.02%
2018/11/12	8	10.18	0	0.00	10.20	8	45,819	0.02%
2018/11/07	3	10.30	0	0.00	10.30	3	45,729	0.01%
2018/10/31	1	10.30	2	10.30	10.15	-1	47,867	0.00%
2018/10/26	2	9.64	0	0.00	9.75	2	46,915	0.00%
2018/10/25	2	9.75	0	0.00	9.81	2	46,573	0.00%
2018/10/24	5	10.00	0	0.00	10.00	5	46,282	0.01%
2018/10/23	0	0.00	0	10.25	10.15	0	45,910	0.00%
2018/10/22	2	10.05	0	0.00	10.25	2	45,703	0.00%
2018/10/19	9	10.13	0	0.00	10.15	9	45,802	0.02%
2018/10/15	3	10.38	0	0.00	10.35	3	45,018	0.01%
2018/10/12	2	10.30	0	0.00	10.60	2	44,498	0.00%
2018/10/11	9	10.68	0	0.00	10.45	9	43,471	0.02%
2018/10/08	2	11.45	2	11.50	11.60	0	40,844	0.00%
2018/10/05	2	11.50	0	0.00	11.45	2	40,841	0.00%
2018/10/04	0	0.00	1	11.75	11.75	-1	39,802	0.00%
2018/10/02	3	11.75	0	0.00	11.75	3	39,838	0.01%
2018/09/26	1	11.85	0	0.00	11.85	1	38,871	0.00%
2018/09/25	0	0.00	5	11.85	11.85	-5	39,209	-0.01%
2018/09/21	0	0.00	2	11.85	11.85	-2	39,002	-0.01%
2018/09/20	0	0.00	22	11.80	11.75	-22	38,532	-0.06%
2018/09/19	2	12.18	0	0.00	12.15	2	36,837	0.01%
2018/09/18	3	12.20	2	12.20	12.15	1	35,764	0.00%
2018/09/14	0	0.00	2	12.10	12.10	-2	33,079	-0.01%
2018/09/13	0	0.00	4	12.00	12.05	-4	32,854	-0.01%
2018/09/12	2	12.00	0	0.00	11.95	2	32,799	0.01%
2018/09/11	40	11.73	20	11.75	11.85	20	32,918	0.06%
2018/09/07	1	12.05	0	0.00	12.00	1	32,194	0.00%
2018/09/06	2	12.00	0	0.00	11.95	2	32,061	0.01%
2018/08/31	0	0.00	8	12.19	12.15	-8	31,735	-0.03%
2018/08/28	0	0.00	2	12.05	11.95	-2	30,365	-0.01%
2018/08/27	0	0.00	2	11.95	12.00	-2	30,600	-0.01%
2018/08/21	10	11.80	10	11.85	11.80	0	32,600	0.00%
2018/08/13	0	0.00	6	11.90	11.90	-6	33,159	-0.02%
2018/08/10	0	0.00	6	11.78	11.85	-6	32,601	-0.02%
2018/08/09	6	11.42	0	0.00	11.35	6	31,475	0.02%
2018/08/07	2	11.30	0	0.00	11.30	2	31,539	0.01%
2018/08/02	2	11.40	0	0.00	11.30	2	32,770	0.01%
2018/07/31	0	0.00	2	11.45	11.60	-2	32,935	-0.01%
2018/07/30	6	11.30	0	0.00	11.30	6	32,725	0.02%
2018/07/27	2	11.35	0	0.00	11.35	2	32,650	0.01%
2018/07/24	4	11.43	0	0.00	11.40	4	33,526	0.01%
2018/07/13	0	0.00	4	11.55	11.65	-4	38,301	-0.01%
2018/07/12	2	11.20	0	0.00	11.30	2	38,317	0.01%
2018/07/11	2	11.20	0	0.00	11.25	2	38,470	0.01%
2018/07/10	0	0.00	2	11.60	11.60	-2	38,446	-0.01%
2018/07/09	0	0.00	8	11.28	11.50	-8	38,796	-0.02%
2018/07/06	2	10.95	0	0.00	11.05	2	40,353	0.00%
2018/07/05	2	11.10	0	0.00	11.15	2	40,483	0.00%
2018/07/04	4	11.13	0	0.00	11.10	4	40,848	0.01%
2018/07/03	4	11.60	0	0.00	11.20	4	40,882	0.01%
2018/07/02	2	11.65	0	0.00	11.60	2	40,346	0.00%
2018/06/29	2	11.70	0	0.00	11.75	2	40,210	0.00%
2018/06/19	2	11.90	0	0.00	11.80	2	45,401	0.00%
2018/06/13	2	11.95	0	0.00	12.00	2	50,199	0.00%
2018/06/12	6	11.90	0	0.00	11.95	6	50,460	0.01%
2018/06/11	4	12.13	0	0.00	12.05	4	50,923	0.01%
2018/06/05	0	0.00	2	12.20	12.20	-2	55,657	0.00%
2018/06/01	4	11.93	0	0.00	12.00	4	56,141	0.01%
2018/05/31	2	11.90	0	0.00	12.00	2	57,423	0.00%
2018/05/30	4	11.83	1	11.85	12.00	3	57,647	0.01%
2018/05/29	2	11.95	0	0.00	12.00	2	57,677	0.00%
2018/05/28	2	12.05	0	0.00	12.00	2	58,851	0.00%
2018/05/23	2	12.00	0	0.00	12.00	2	67,302	0.00%
2018/05/08	0	0.00	1	12.25	12.30	-1	76,043	0.00%
2018/05/02	0	0.00	2	12.10	12.15	-2	76,547	0.00%
2018/04/30	0	0.00	2	12.05	12.15	-2	76,843	0.00%
2018/04/26	2	12.05	0	0.00	11.90	2	76,925	0.00%
2018/04/25	2	11.95	0	0.00	12.05	2	77,387	0.00%
2018/04/18	0	0.00	2	12.05	12.05	-2	74,100	0.00%
2018/04/11	0	0.00	2	12.05	12.10	-2	76,066	0.00%
2018/04/10	0	0.00	4	11.68	11.70	-4	74,583	-0.01%
2018/03/31	0	0.00	5	11.58	11.55	-5	73,438	-0.01%
2018/03/30	10	11.45	6	11.47	11.50	4	74,239	0.01%
2018/03/29	3	11.10	0	0.00	11.05	3	73,396	0.00%
2018/03/28	2	11.40	2	11.35	11.35	0	72,392	0.00%
2018/03/26	2	11.20	0	0.00	11.50	2	72,679	0.00%
2018/03/23	2	11.25	0	0.00	11.35	2	72,680	0.00%
2018/03/22	8	11.54	6	11.75	11.55	2	72,183	0.00%
2018/03/21	2	11.90	0	0.00	11.85	2	70,772	0.00%
2018/03/20	2	11.75	0	0.00	11.80	2	70,878	0.00%
2018/03/19	2	12.35	170	12.25	12.25	-168	70,252	-0.24%	大賣/鉅額交易
2018/03/16	3	12.45	0	0.00	12.70	3	70,388	0.00%
2018/03/14	3	12.45	0	0.00	12.40	3	69,304	0.00%
2018/03/08	0	0.00	2	12.00	11.90	-2	65,839	0.00%
2018/03/07	0	0.00	7	11.86	11.85	-7	65,748	-0.01%
2018/03/05	4	11.76	0	0.00	11.65	4	65,921	0.01%
2018/02/26	3	12.15	0	0.00	12.05	3	63,188	0.00%
2018/02/23	0	0.00	1	12.15	12.05	-1	62,146	0.00%
2018/02/22	170	11.15	0	0.00	11.85	170	60,587	0.28%	大買/鉅額交易
2018/02/21	2	11.15	0	0.00	11.15	2	60,252	0.00%
2018/01/23	1	10.65	0	0.00	10.70	1	52,575	0.00%
2018/01/19	0	0.00	1	10.80	10.80	-1	55,073	0.00%
2018/01/11	1	10.55	0	0.00	10.55	1	53,753	0.00%