新光金 (2888)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.66
漲跌
▲0.03
漲幅
+0.35%
成交量
49,460張
產業
上市金融類股
1270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	12	8.62	22	8.63	8.66	-10	36,918	-0.03%
2024/04/30	50	8.62	22	8.64	8.63	28	36,501	0.08%
2024/04/29	25	8.65	346.1	8.71	8.76	-321.1	35,706	-0.90%	大賣/鉅額交易
2024/04/26	1	8.34	14	8.34	8.35	-13	33,592	-0.04%
2024/04/25	2	8.30	2	8.34	8.35	0	33,729	0.00%
2024/04/24	1	8.38	35	8.39	8.39	-34	34,132	-0.10%
2024/04/23	0	0.00	1	8.35	8.37	-1	34,449	0.00%
2024/04/22	6	8.26	14.6	8.25	8.26	-8.6	34,525	-0.02%
2024/04/19	17	8.11	0	0.00	8.07	17	34,855	0.05%
2024/04/18	1	8.13	15	8.17	8.22	-14	34,799	-0.04%
2024/04/16	39	8.09	3	8.05	8.05	36	34,753	0.10%
2024/04/15	21	8.20	0	0.00	8.19	21	34,260	0.06%
2024/04/12	15	8.26	0	0.00	8.26	15	34,176	0.04%
2024/04/11	4	8.35	0	0.00	8.36	4	33,823	0.01%
2024/04/10	67	8.43	40.3	8.44	8.39	26.7	33,514	0.08%
2024/04/09	10	8.15	15	8.17	8.16	-5	32,367	-0.02%
2024/04/08	58	8.03	0	0.00	8.03	58	31,914	0.18%
2024/04/03	5	8.04	0	0.00	8.03	5	31,801	0.02%
2024/04/02	0.5	8.08	0	0.00	8.07	0.5	31,732	0.00%
2024/04/01	0	0.00	20	8.11	8.12	-20	31,792	-0.06%
2024/03/29	13	8.08	0	0.00	8.07	13	31,883	0.04%
2024/03/28	8	8.06	0	0.00	8.06	8	31,804	0.03%
2024/03/27	0	0.00	4.1	8.13	8.12	-4.1	31,321	-0.01%
2024/03/25	10	8.09	360.8	8.09	8.08	-350.8	31,263	-1.12%	大賣/鉅額交易
2024/03/22	22	8.10	0.3	8.14	8.13	21.7	31,364	0.07%
2024/03/20	8	8.05	111	8.06	8.03	-103	31,175	-0.33%	大賣/鉅額交易
2024/03/19	68	8.14	0	0.00	8.12	68	30,743	0.22%
2024/03/18	3.1	8.24	5	8.25	8.25	-1.9	30,096	-0.01%
2024/03/14	5	8.38	3	8.38	8.42	2	30,030	0.01%
2024/03/13	2	8.33	0	0.00	8.31	2	29,746	0.01%
2024/03/12	0	8.31	2	8.29	8.31	-2	29,552	-0.01%
2024/03/11	2	8.23	0	0.00	8.25	2	29,530	0.01%
2024/03/08	0.1	8.22	0	0.00	8.18	0.1	29,363	0.00%
2024/03/07	3	8.13	0	0.00	8.12	3	28,848	0.01%
2024/03/06	5	8.18	0	0.00	8.20	5	28,842	0.02%
2024/03/05	3	8.15	0	0.00	8.10	3	28,944	0.01%
2024/03/04	10	8.19	0.1	8.21	8.18	9.9	28,494	0.03%
2024/02/29	53	8.22	0	0.00	8.29	53	28,403	0.19%
2024/02/27	15	8.26	0	0.00	8.25	15	28,829	0.05%
2024/02/26	53	8.33	0	0.00	8.31	53	28,398	0.19%
2024/02/23	7	8.34	0	0.00	8.33	7	28,338	0.02%
2024/02/21	0	0.00	2.4	8.39	8.39	-2.4	28,704	-0.01%
2024/02/20	0	0.00	0	8.41	8.41	0	28,700	0.00%
2024/02/16	13	8.30	0	0.00	8.30	13	28,875	0.05%
2024/02/15	55	8.34	0	0.00	8.33	55	28,432	0.19%
2024/02/01	1	8.48	30	8.47	8.48	-29	28,014	-0.10%
2024/01/31	10	8.45	0	0.00	8.40	10	27,929	0.04%
2024/01/30	6	8.52	10	8.55	8.52	-4	27,756	-0.01%
2024/01/29	0	0.00	10	8.65	8.65	-10	27,732	-0.04%
2024/01/26	0	0.00	7	8.60	8.62	-7	27,779	-0.03%
2024/01/24	0.8	8.51	10	8.51	8.51	-9.2	27,600	-0.03%
2024/01/22	7	8.40	30.1	8.45	8.46	-23.1	27,603	-0.08%
2024/01/19	10	8.32	10	8.29	8.42	0	27,456	0.00%
2024/01/18	0	0.00	20	8.37	8.35	-20	27,164	-0.07%
2024/01/17	65	8.46	0	0.00	8.45	65	26,562	0.24%
2024/01/16	61	8.62	8	8.62	8.60	53	25,617	0.21%
2024/01/15	51	8.72	100	8.79	8.75	-49	25,075	-0.20%
2024/01/12	30	8.88	0.2	8.90	8.92	29.8	25,042	0.12%
2024/01/11	50	8.84	13.2	8.85	8.83	36.8	24,611	0.15%
2024/01/10	0	0.00	0.2	8.75	8.72	-0.2	24,524	0.00%
2024/01/09	51	8.72	0	0.00	8.72	51	24,463	0.21%
2024/01/08	30	8.86	0.2	8.82	8.81	29.8	24,350	0.12%
2024/01/05	30	8.77	0	0.00	8.75	30	24,187	0.12%
2023/12/29	23	8.83	75.2	8.84	8.85	-52.2	24,755	-0.21%
2023/12/28	49	8.87	13	8.88	8.88	36	25,290	0.14%
2023/12/27	0	0.00	0.2	8.86	8.87	-0.2	25,500	0.00%
2023/12/26	0	0.00	1	8.77	8.77	-1	25,423	0.00%
2023/12/25	0	0.00	5	8.70	8.69	-5	25,339	-0.02%
2023/12/22	1	8.71	1.2	8.73	8.69	-0.2	25,432	0.00%
2023/12/21	50	8.69	0	0.00	8.70	50	25,525	0.20%
2023/12/20	0	0.00	7	8.69	8.69	-7	25,506	-0.03%
2023/12/19	15	8.70	0	0.00	8.68	15	25,529	0.06%
2023/12/18	37	8.76	1	8.80	8.77	36	25,942	0.14%
2023/12/15	80	8.84	52	8.82	8.83	28	26,174	0.11%
2023/12/14	0	0.00	0.3	8.79	8.78	-0.3	25,982	0.00%
2023/12/13	5.5	8.65	10	8.64	8.66	-4.5	25,700	-0.02%
2023/12/12	19	8.65	68.1	8.66	8.68	-49.1	26,086	-0.19%
2023/12/11	10	8.68	0	0.00	8.71	10	26,011	0.04%
2023/12/08	10	8.81	0	0.00	8.84	10	25,361	0.04%
2023/12/07	14	8.85	8	8.84	8.83	6	25,319	0.02%
2023/12/06	0	0.00	4	8.89	8.86	-4	25,853	-0.02%
2023/12/05	11	8.90	0	0.00	8.88	11	25,961	0.04%
2023/12/04	0	0.00	40.2	8.96	8.95	-40.2	25,904	-0.16%
2023/12/01	6	8.95	0.2	8.97	8.94	5.8	26,188	0.02%
2023/11/30	0	0.00	2.2	9.01	9.01	-2.2	25,964	-0.01%
2023/11/29	3	9.03	6	9.07	9.02	-3	25,800	-0.01%
2023/11/28	10	9.06	20	9.06	9.05	-10	26,005	-0.04%
2023/11/27	3	9.04	7	9.05	9.03	-4	26,276	-0.02%
2023/11/24	28	9.07	11	9.10	9.09	17	26,208	0.06%
2023/11/22	3	9.02	2	9.01	9.04	1	26,193	0.00%
2023/11/20	1	9.01	0	0.00	9.06	1	25,938	0.00%
2023/11/17	0	0.00	20	9.07	9.05	-20	25,940	-0.08%
2023/11/16	0	0.00	4	9.04	9.07	-4	25,964	-0.02%
2023/11/15	0	0.00	62	8.96	9.00	-62	25,988	-0.24%
2023/11/14	31	8.84	25	8.85	8.85	6	26,016	0.02%
2023/11/13	1	8.81	50	8.80	8.85	-49	26,364	-0.19%
2023/11/10	0	0.00	100	8.92	8.92	-100	26,559	-0.38%
2023/11/09	20	8.96	0	0.00	8.96	20	26,990	0.07%
2023/11/08	0	8.98	0	0.00	8.97	0	28,272	0.00%
2023/11/06	11	9.06	66	9.06	9.03	-55	31,346	-0.18%
2023/11/01	2	8.71	40	8.71	8.75	-38	32,227	-0.12%
2023/10/30	164	8.71	0	0.00	8.70	164	34,386	0.48%	大買/鉅額交易
2023/10/27	0	8.80	0	0.00	8.78	0	35,554	0.00%
2023/10/25	22	8.91	0	0.00	8.88	22	39,039	0.06%
2023/10/24	4	8.80	0	0.00	8.87	4	42,041	0.01%
2023/10/23	2.7	8.80	0	0.00	8.80	2.7	44,201	0.01%
2023/10/20	58	8.81	22	8.88	8.80	36	44,813	0.08%
2023/10/19	6	8.96	0	0.00	8.97	6	44,338	0.01%
2023/10/18	2	8.99	4	9.00	8.99	-2	44,367	0.00%
2023/10/17	0	0.00	10	9.02	9.00	-10	44,485	-0.02%
2023/10/16	2	9.08	20	9.07	9.07	-18	44,925	-0.04%
2023/10/13	15	9.12	0	0.00	9.12	15	45,765	0.03%
2023/10/12	0	0.00	10	9.20	9.20	-10	47,303	-0.02%
2023/10/11	0	0.00	24	9.11	9.16	-24	47,512	-0.05%
2023/10/06	0	0.00	20	9.05	9.05	-20	47,522	-0.04%
2023/10/04	36	8.97	0	0.00	8.94	36	48,230	0.07%
2023/10/03	68	9.10	0	0.00	9.07	68	47,944	0.14%
2023/10/02	10	9.20	1.1	9.20	9.19	8.9	48,083	0.02%
2023/09/28	0	0.00	10	9.32	9.27	-10	48,374	-0.02%
2023/09/27	2	9.20	20	9.20	9.17	-18	48,559	-0.04%
2023/09/26	3	9.21	0	0.00	9.20	3	49,267	0.01%
2023/09/25	0.1	9.28	0	0.00	9.27	0.1	49,304	0.00%
2023/09/21	14	9.29	0	0.00	9.28	14	50,284	0.03%
2023/09/20	3	9.42	0	0.00	9.41	3	50,170	0.01%
2023/09/19	0	0.00	15	9.54	9.52	-15	50,234	-0.03%
2023/09/18	25	9.50	0	0.00	9.52	25	50,495	0.05%
2023/09/15	2	9.48	5.3	9.52	9.52	-3.3	50,797	-0.01%
2023/09/14	0	0.00	51	9.46	9.49	-51	50,748	-0.10%
2023/09/12	2	9.42	0	0.00	9.44	2	53,059	0.00%
2023/09/11	50	9.38	25	9.40	9.38	25	53,998	0.05%
2023/09/07	0	0.00	0.3	9.46	9.46	-0.3	55,842	0.00%
2023/09/06	22	9.52	2	9.49	9.46	20	59,662	0.03%
2023/09/05	20	9.59	0	0.00	9.60	20	60,914	0.03%
2023/09/04	21	9.59	5	9.62	9.60	16	62,127	0.03%
2023/09/01	0	0.00	26	9.53	9.57	-26	63,673	-0.04%
2023/08/31	10	9.48	0	0.00	9.47	10	65,101	0.02%
2023/08/30	30	9.57	0	0.00	9.55	30	69,257	0.04%
2023/08/29	0	0.00	2	9.50	9.53	-2	69,360	0.00%
2023/08/28	0	0.00	1	9.45	9.43	-1	69,678	0.00%
2023/08/25	1	9.35	2	9.38	9.35	-1	70,055	0.00%
2023/08/24	0	9.30	2	9.31	9.32	-2	70,218	0.00%
2023/08/22	2	9.34	0	0.00	9.33	2	70,944	0.00%
2023/08/21	0	9.34	7	9.35	9.35	-7	71,026	-0.01%
2023/08/18	0	0.00	10	9.38	9.39	-10	71,123	-0.01%
2023/08/17	7	9.28	0	0.00	9.26	7	71,026	0.01%
2023/08/16	0	0.00	32	9.31	9.31	-32	70,980	-0.05%
2023/08/14	151	9.38	100	9.36	9.32	51	72,074	0.07%	大買/
2023/08/11	19	9.72	32.6	9.62	9.64	-13.5	71,384	-0.02%
2023/08/10	21	9.84	69	9.92	9.81	-48	70,839	-0.07%
2023/08/09	13	9.70	20	9.74	9.71	-7	68,931	-0.01%
2023/08/08	20	9.72	4	9.72	9.70	16	69,377	0.02%
2023/08/07	0	0.00	17	9.74	9.73	-17	68,940	-0.02%
2023/08/04	4	9.74	20	9.69	9.69	-16	68,644	-0.02%
2023/08/02	11	9.67	3	9.68	9.64	8	68,067	0.01%
2023/08/01	21	9.79	49	9.76	9.83	-28	66,801	-0.04%
2023/07/31	112	9.80	58	9.86	9.63	54	65,437	0.08%	大買/
2023/07/28	172	9.56	10	9.62	9.58	162	63,414	0.26%	大買/鉅額交易
2023/07/27	102	9.54	131	9.55	9.73	-29	61,937	-0.05%	大買/大賣/
2023/07/26	17	9.36	107	9.37	9.38	-90	59,018	-0.15%	大賣/
2023/07/25	0	0.00	5	9.10	9.18	-5	56,996	-0.01%
2023/07/21	0.3	9.13	2	9.13	9.14	-1.7	56,098	0.00%
2023/07/20	2	9.14	1	9.14	9.18	1	55,951	0.00%
2023/07/19	73.3	9.13	19	9.13	9.10	54.3	55,568	0.10%
2023/07/18	53	9.26	2	9.24	9.12	51	55,284	0.09%
2023/07/17	4.1	9.21	100	9.20	9.21	-95.9	54,482	-0.18%
2023/07/14	10	9.02	17	8.98	9.03	-7	53,020	-0.01%
2023/07/13	0	0.00	3	8.94	8.92	-3	52,451	-0.01%
2023/07/12	0	0.00	10	8.91	8.94	-10	52,284	-0.02%
2023/07/11	0	0.00	11	8.91	8.92	-11	52,131	-0.02%
2023/07/07	11	8.64	0	0.00	8.62	11	51,592	0.02%
2023/07/06	10	8.80	0	0.00	8.76	10	51,112	0.02%
2023/07/05	3	8.83	0	0.00	8.86	3	50,605	0.01%
2023/07/04	106	8.87	20	8.86	8.83	86	50,398	0.17%	大買/
2023/07/03	28	8.94	0	0.00	8.93	28	49,860	0.06%
2023/06/30	50	8.92	15	8.91	8.90	35	49,957	0.07%
2023/06/29	20	8.98	10	8.96	8.96	10	49,752	0.02%
2023/06/27	58	9.04	14	9.01	9.00	44	49,266	0.09%
2023/06/26	13	9.07	2	9.07	9.03	11	49,108	0.02%
2023/06/20	0	0.00	1	9.00	9.01	-1	48,524	0.00%
2023/06/19	0.3	9.00	30	9.00	9.01	-29.8	48,293	-0.06%
2023/06/16	114.4	8.86	0	0.00	9.04	114.4	48,090	0.24%	大買/鉅額交易
2023/06/15	7	9.01	10	9.05	8.98	-3	46,600	-0.01%
2023/06/14	70	9.02	1	9.08	9.04	69	46,331	0.15%
2023/06/13	53	9.11	27	9.14	9.10	26	46,407	0.06%
2023/06/12	65.2	9.31	137	9.29	9.29	-71.8	45,455	-0.16%	大賣/
2023/06/09	19	9.10	12	9.11	8.96	7	42,198	0.02%
2023/06/08	17	9.10	3.1	9.10	9.11	13.9	41,306	0.03%
2023/06/07	19	9.20	17	9.15	9.22	2	40,824	0.00%
2023/06/06	37	9.04	7	9.04	9.03	30	39,210	0.08%
2023/06/05	52	9.06	125	9.16	9.14	-73	37,597	-0.19%	大賣/
2023/06/02	3	8.51	10	8.55	8.55	-7	33,128	-0.02%
2023/06/01	22	8.52	5	8.52	8.50	17	32,895	0.05%
2023/05/31	0	0.00	2	8.65	8.62	-2	32,302	-0.01%
2023/05/29	13	8.56	3	8.63	8.63	10	31,641	0.03%
2023/05/26	103	8.45	4	8.42	8.42	99	31,467	0.31%	大買/
2023/05/25	100	8.50	4	8.47	8.45	96	31,133	0.31%
2023/05/24	2	8.50	150.7	8.49	8.56	-148.7	30,982	-0.48%	大賣/鉅額交易
2023/05/23	0	0.00	200	8.61	8.60	-200	30,593	-0.65%	大賣/鉅額交易
2023/05/22	22	8.64	359	8.66	8.67	-337	30,436	-1.11%	大賣/鉅額交易
2023/05/18	4	8.62	8	8.62	8.65	-4	29,542	-0.01%
2023/05/17	0	0.00	5	8.49	8.50	-5	28,265	-0.02%
2023/05/16	3	8.41	0	0.00	8.39	3	27,703	0.01%
2023/05/15	2	8.25	0	0.00	8.25	2	27,519	0.01%
2023/05/12	188	8.21	0	0.00	8.20	188	27,545	0.68%	大買/鉅額交易
2023/05/11	0	0.00	3	8.46	8.47	-3	26,682	-0.01%
2023/05/08	0.2	8.42	0	0.00	8.42	0.2	26,776	0.00%
2023/05/05	0	0.00	0.1	8.42	8.44	-0.1	27,063	0.00%
2023/05/04	100	8.39	1	8.40	8.42	99	27,504	0.36%
2023/05/03	214.1	8.40	7	8.41	8.42	207.1	27,612	0.75%	大買/鉅額交易
2023/04/28	0.1	8.38	0	0.00	8.38	0.1	28,512	0.00%
2023/04/26	0	0.00	15	8.38	8.39	-15	28,737	-0.05%
2023/04/24	37	8.47	0	0.00	8.48	37	28,905	0.13%
2023/04/21	3	8.40	0	0.00	8.38	3	29,386	0.01%
2023/04/20	1	8.45	0	0.00	8.46	1	29,297	0.00%
2023/04/19	162	8.55	0	0.00	8.49	162	29,639	0.55%	大買/鉅額交易
2023/04/18	1	8.55	5.2	8.54	8.52	-4.2	29,505	-0.01%
2023/04/17	0	0.00	30	8.53	8.57	-30	29,678	-0.10%
2023/04/14	0	0.00	8	8.55	8.58	-8	29,507	-0.03%
2023/04/13	1	8.46	0	0.00	8.50	1	29,317	0.00%
2023/04/12	3	8.54	0	0.00	8.53	3	29,243	0.01%
2023/04/11	3	8.55	2	8.52	8.56	1	29,337	0.00%
2023/04/06	0	0.00	1	8.43	8.46	-1	29,034	0.00%
2023/03/31	0	0.00	22	8.45	8.42	-22	28,774	-0.08%
2023/03/30	10	8.47	3	8.40	8.43	7	28,565	0.02%
2023/03/29	0	0.00	250	8.41	8.42	-250	28,231	-0.89%	大賣/鉅額交易
2023/03/27	1	8.26	0	0.00	8.27	1	27,939	0.00%
2023/03/24	254	8.28	4	8.27	8.30	250	28,113	0.89%	大買/鉅額交易
2023/03/23	0	0.00	10	8.22	8.29	-10	27,958	-0.04%
2023/03/22	23	8.25	0	0.00	8.26	23	28,043	0.08%
2023/03/21	30	8.16	0	0.00	8.15	30	28,106	0.11%
2023/03/20	8	7.98	1	7.99	7.99	7	27,804	0.03%
2023/03/17	7	8.06	0	0.00	8.02	7	27,441	0.03%
2023/03/16	1.1	8.01	0	0.00	8.01	1.1	26,704	0.00%
2023/03/15	2	8.24	0	0.00	8.17	2	25,834	0.01%
2023/03/14	0	0.00	20	8.24	8.22	-20	25,259	-0.08%
2023/03/13	1	8.37	0	0.00	8.40	1	24,627	0.00%
2023/03/10	65	8.57	0	0.00	8.54	65	24,004	0.27%
2023/03/06	0	0.00	150	8.73	8.73	-150	24,897	-0.60%	大賣/鉅額交易
2023/03/03	0	0.00	15	8.72	8.73	-15	24,869	-0.06%
2023/03/02	0	0.00	3	8.72	8.71	-3	25,186	-0.01%
2023/02/24	1	8.77	0	0.00	8.89	1	25,080	0.00%
2023/02/22	0	0.00	5	8.73	8.75	-5	24,757	-0.02%
2023/02/21	5	8.78	0.5	8.80	8.79	4.5	24,864	0.02%
2023/02/20	2	8.78	2	8.80	8.82	0	25,293	0.00%
2023/02/17	5	8.75	0	0.00	8.75	5	25,642	0.02%
2023/02/16	0	0.00	0.9	8.76	8.70	-0.9	26,130	0.00%
2023/02/14	1	8.69	0	0.00	8.71	1	27,184	0.00%
2023/02/13	2	8.64	0	0.00	8.62	2	27,484	0.01%
2023/02/10	2	8.63	0	0.00	8.66	2	27,497	0.01%
2023/02/09	30	8.75	0	0.00	8.72	30	27,312	0.11%
2023/02/08	5	8.75	0	8.75	8.75	5	27,351	0.02%
2023/02/06	0	0.00	210	8.77	8.75	-210	26,965	-0.78%	大賣/鉅額交易
2023/02/03	56	8.84	3	8.84	8.83	53	26,877	0.20%
2023/02/02	3	8.95	0.4	8.99	8.95	2.6	26,606	0.01%
2023/02/01	0	0.00	5	9.00	8.99	-5	26,265	-0.02%
2023/01/31	7	8.99	0	0.00	8.99	7	26,286	0.03%
2023/01/30	0	0.00	3	8.99	9.04	-3	26,180	-0.01%
2023/01/17	12	8.93	5	8.94	8.97	7	25,676	0.03%
2023/01/16	0	0.00	6	8.95	8.91	-6	25,638	-0.02%
2023/01/13	1	8.89	2	8.89	8.90	-1	25,597	0.00%
2023/01/12	0	0.00	1.9	8.81	8.82	-1.9	25,834	-0.01%
2023/01/11	3	8.81	0	0.00	8.81	3	25,862	0.01%
2023/01/09	0	0.00	3	8.95	8.96	-3	25,997	-0.01%
2023/01/06	0	0.00	0.4	8.86	8.88	-0.4	25,868	0.00%
2023/01/05	0	0.00	1	8.85	8.88	-1	26,538	0.00%
2023/01/04	2	8.79	2	8.81	8.80	0	26,509	0.00%
2023/01/03	0	0.00	5	8.79	8.80	-5	26,840	-0.02%
2022/12/30	0	0.00	10	8.80	8.77	-10	26,879	-0.04%
2022/12/29	0	0.00	12	8.78	8.78	-12	26,743	-0.04%
2022/12/26	0	0.00	17	8.75	8.75	-17	27,340	-0.06%
2022/12/21	0	0.00	4	8.68	8.70	-4	28,957	-0.01%
2022/12/20	100	8.73	0	0.00	8.74	100	29,426	0.34%
2022/12/13	10	8.72	13	8.71	8.64	-3	29,838	-0.01%
2022/12/12	3	8.65	0	0.00	8.67	3	29,742	0.01%
2022/12/08	101	8.71	5	8.69	8.70	96	30,335	0.32%	大買/
2022/12/07	0	0.00	1	8.78	8.77	-1	30,453	0.00%
2022/12/06	1	8.78	0	0.00	8.77	1	30,445	0.00%
2022/11/30	0	0.00	80	8.81	8.91	-80	31,044	-0.26%
2022/11/29	0	0.00	312	8.75	8.85	-312	30,398	-1.03%	大賣/鉅額交易
2022/11/24	0.2	8.72	11	8.70	8.73	-10.8	31,224	-0.03%
2022/11/21	0	0.00	2	8.53	8.57	-2	31,386	-0.01%
2022/11/16	39	8.56	0	0.00	8.51	39	31,344	0.12%
2022/11/15	61	8.56	10	8.67	8.67	51	31,073	0.16%
2022/11/14	2	8.62	9	8.57	8.60	-7	30,721	-0.02%
2022/11/11	5	8.50	27	8.46	8.53	-22	30,284	-0.07%
2022/11/10	10	8.25	0	0.00	8.30	10	29,659	0.03%
2022/11/09	100.3	8.28	5	8.29	8.30	95.3	29,578	0.32%
2022/11/08	0	0.00	12	8.23	8.28	-12	29,451	-0.04%
2022/11/07	0	0.00	10	8.18	8.20	-10	29,489	-0.03%
2022/11/04	0.1	8.05	10	8.11	8.12	-9.9	30,128	-0.03%
2022/11/03	0	0.00	11	8.05	8.04	-11	30,322	-0.04%
2022/11/02	0	0.00	10	8.15	8.12	-10	30,744	-0.03%
2022/11/01	0	0.00	40	8.08	8.12	-40	30,904	-0.13%
2022/10/31	3	8.05	75	8.09	8.00	-72	31,061	-0.23%
2022/10/27	0	0.00	10	8.07	8.02	-10	31,230	-0.03%
2022/10/24	2	7.96	0	0.00	7.91	2	31,419	0.01%
2022/10/21	0	0.00	5	7.93	7.99	-5	31,392	-0.02%
2022/10/20	15.1	7.78	0	0.00	8.07	15.1	31,800	0.05%
2022/10/18	1	7.97	0	0.00	7.97	1	31,353	0.00%
2022/10/17	2.1	7.82	165	7.84	7.88	-162.9	31,337	-0.52%	大賣/鉅額交易
2022/10/14	41	8.03	0	0.00	8.00	41	31,307	0.13%
2022/10/13	77.1	8.03	18	7.99	7.96	59.1	31,567	0.19%
2022/10/12	50	8.11	0	0.00	8.15	50	30,983	0.16%
2022/10/07	0	0.00	10	8.28	8.28	-10	30,992	-0.03%
2022/10/06	0	0.00	50	8.27	8.30	-50	31,046	-0.16%
2022/10/05	2	8.24	6	8.24	8.24	-4	31,404	-0.01%
2022/10/04	6	8.13	0	0.00	8.12	6	31,878	0.02%
2022/10/03	160	8.13	0	0.00	8.09	160	31,750	0.50%	大買/鉅額交易
2022/09/30	0	0.00	40	8.20	8.21	-40	31,715	-0.13%
2022/09/28	61	8.14	1	8.14	8.12	60	31,491	0.19%
2022/09/27	0	0.00	10	8.31	8.29	-10	31,327	-0.03%
2022/09/26	12	8.34	0	0.00	8.34	12	31,649	0.04%
2022/09/23	5	8.48	1	8.50	8.51	4	32,115	0.01%
2022/09/22	3.5	8.49	0	0.00	8.48	3.5	32,663	0.01%
2022/09/21	2	8.63	0	0.00	8.63	2	32,529	0.01%
2022/09/20	2.4	8.62	0	0.00	8.69	2.4	33,538	0.01%
2022/09/19	0	0.00	3	8.75	8.70	-3	34,485	-0.01%
2022/09/16	102	8.65	12	8.66	8.69	90	34,704	0.26%	大買/
2022/09/15	0	0.00	5	8.61	8.60	-5	34,622	-0.01%
2022/09/14	4	8.56	20	8.57	8.57	-16	34,857	-0.05%
2022/09/12	3	8.66	1	8.69	8.69	2	36,213	0.01%
2022/09/08	11	8.54	0	0.00	8.57	11	37,092	0.03%
2022/09/07	1.3	8.39	0	0.00	8.38	1.3	37,618	0.00%
2022/09/06	10	8.52	2	8.53	8.51	8	37,689	0.02%
2022/09/05	1	8.51	0	0.00	8.51	1	38,016	0.00%
2022/09/02	4.2	8.59	2	8.64	8.51	2.2	38,767	0.01%
2022/09/01	31	8.60	300	8.60	8.61	-269	39,236	-0.69%	大賣/鉅額交易
2022/08/31	12	8.74	0	0.00	8.79	12	38,841	0.03%
2022/08/30	5	8.84	0	0.00	8.83	5	39,461	0.01%
2022/08/29	1	8.90	0	0.00	8.88	1	42,649	0.00%
2022/08/26	301	9.01	2	9.00	9.01	299	47,918	0.62%	大買/鉅額交易
2022/08/25	2	8.93	0	0.00	8.93	2	48,114	0.00%
2022/08/24	1	8.88	328	8.90	8.88	-327	48,512	-0.67%	大賣/鉅額交易
2022/08/23	0	0.00	3	8.94	8.91	-3	49,112	-0.01%
2022/08/22	0	0.00	13	9.02	9.00	-13	50,360	-0.03%
2022/08/19	0	0.00	5	8.98	9.02	-5	51,059	-0.01%
2022/08/18	61	8.98	0	0.00	8.96	61	51,578	0.12%
2022/08/17	9	9.03	11	9.02	9.04	-2	53,463	0.00%
2022/08/16	11	8.96	7	8.95	8.95	4	53,651	0.01%
2022/08/15	3	8.93	11	8.99	8.95	-8	54,233	-0.01%
2022/08/12	0.2	8.97	2	8.96	8.97	-1.8	54,512	0.00%
2022/08/11	13	8.99	16	8.96	8.99	-3	54,772	-0.01%
2022/08/10	3	8.75	0	0.00	8.80	3	55,062	0.01%
2022/08/09	76	8.74	0	0.00	8.73	76	55,541	0.14%
2022/08/08	100	8.64	15	8.54	8.61	85	56,466	0.15%
2022/08/05	100	8.50	60	8.57	8.59	40	56,981	0.07%
2022/08/04	5	8.43	0	0.00	8.49	5	58,067	0.01%
2022/08/03	1	8.44	100	8.52	8.52	-99	58,694	-0.17%
2022/08/02	62.1	8.47	0	0.00	8.51	62.1	59,781	0.10%
2022/08/01	0	0.00	76	8.59	8.65	-76	61,675	-0.12%
2022/07/29	1	8.50	1	8.52	8.55	0	62,617	0.00%
2022/07/28	1	8.51	11	8.50	8.51	-10	63,549	-0.02%
2022/07/27	2	8.40	5	8.42	8.42	-3	65,552	0.00%
2022/07/26	54	8.53	0	0.00	8.52	54	65,626	0.08%
2022/07/25	3	8.49	0	0.00	8.49	3	66,490	0.00%
2022/07/22	1	8.45	22	8.48	8.47	-21	68,067	-0.03%
2022/07/21	21	8.39	0	0.00	8.46	21	69,959	0.03%
2022/07/20	12	8.58	1	8.57	8.46	11	70,382	0.02%
2022/07/19	1	8.48	1	8.50	8.52	0	70,859	0.00%
2022/07/18	55	8.44	0	0.00	8.47	55	72,872	0.08%
2022/07/15	11	8.34	2	8.33	8.33	9	74,374	0.01%
2022/07/13	0	0.00	3	8.42	8.43	-3	79,976	0.00%
2022/07/12	10	8.28	31	8.25	8.20	-21	80,388	-0.03%
2022/07/11	7	8.44	3	8.43	8.45	4	80,410	0.00%
2022/07/08	105	8.49	0	0.00	8.51	105	81,294	0.13%	大買/鉅額交易
2022/07/06	1	8.40	1	8.39	8.43	0	82,277	0.00%
2022/07/05	0	0.00	6	8.47	8.52	-6	83,653	-0.01%
2022/07/04	22	8.34	200	8.32	8.33	-178	84,107	-0.21%	大賣/鉅額交易
2022/07/01	14	8.58	0	0.00	8.50	14	86,184	0.02%
2022/06/30	8	8.80	3	8.81	8.76	5	87,110	0.01%
2022/06/29	0	0.00	11	8.89	8.90	-11	90,879	-0.01%
2022/06/28	44	8.87	2	8.88	8.92	42	92,317	0.05%
2022/06/27	30	9.26	6	9.25	9.23	24	91,803	0.03%
2022/06/24	0	0.00	116	9.19	9.17	-116	91,209	-0.13%	大賣/鉅額交易
2022/06/23	2	9.13	1	9.10	9.07	1	91,297	0.00%
2022/06/22	0	0.00	45	9.06	9.10	-45	91,643	-0.05%
2022/06/21	243	9.15	25	9.12	9.14	218	91,689	0.24%	大買/鉅額交易
2022/06/20	40	9.08	85	8.98	8.94	-45	92,378	-0.05%
2022/06/17	0	0.00	1	9.03	9.07	-1	91,737	0.00%
2022/06/16	9	9.11	14	9.19	9.10	-5	91,466	-0.01%
2022/06/15	2	9.19	0	0.00	9.18	2	92,698	0.00%
2022/06/14	41.7	9.21	0	0.00	9.22	41.7	93,094	0.04%
2022/06/13	10	9.17	20	9.22	9.16	-10	93,345	-0.01%
2022/06/10	72	9.35	0	0.00	9.38	72	93,130	0.08%
2022/06/09	0	0.00	1	9.61	9.61	-1	92,708	0.00%
2022/06/08	27	9.58	0	0.00	9.55	27	93,020	0.03%
2022/06/07	34	9.67	46	9.69	9.61	-12	92,692	-0.01%
2022/06/06	160	9.53	257	9.64	9.87	-97	90,564	-0.11%	大買/大賣/
2022/06/02	0	0.00	2	9.17	9.15	-2	87,021	0.00%
2022/06/01	5	9.21	0	0.00	9.21	5	89,855	0.01%
2022/05/31	5	9.22	145	9.23	9.27	-140	90,894	-0.15%	大賣/鉅額交易
2022/05/30	30	9.24	33	9.24	9.26	-3	91,438	0.00%
2022/05/27	3	8.96	29	8.94	8.95	-26	92,655	-0.03%
2022/05/26	76	8.79	10	8.78	8.78	66	95,550	0.07%
2022/05/25	48	8.73	20	8.73	8.76	28	96,315	0.03%
2022/05/24	5	8.92	3	8.95	8.89	2	96,368	0.00%
2022/05/23	7	8.89	6	8.94	8.92	1	96,608	0.00%
2022/05/20	6	9.00	3	9.00	8.98	3	99,019	0.00%
2022/05/19	7	9.00	22	8.99	8.98	-15	100,088	-0.01%
2022/05/18	120	9.12	48	9.08	9.13	72	105,301	0.07%	大買/
2022/05/17	9	8.93	1	8.90	8.90	8	105,733	0.01%
2022/05/16	45	8.84	8	8.86	8.85	37	105,524	0.04%
2022/05/13	28	8.98	4	8.98	9.00	24	104,882	0.02%
2022/05/12	76	9.02	2,180	9.01	8.90	-2,104	105,292	-2.00%	大賣/鉅額交易
2022/05/11	62	9.09	2	9.14	9.08	60	104,676	0.06%
2022/05/10	23	9.13	5	9.18	9.18	18	104,444	0.02%
2022/05/09	44	9.15	7	9.13	9.09	37	103,961	0.04%
2022/05/06	100.1	9.49	10	9.50	9.47	90.1	103,018	0.09%
2022/05/05	213	9.69	204	9.67	9.61	9	103,451	0.01%	大買/大賣/
2022/05/04	86	9.65	21	9.63	9.62	65	103,327	0.06%
2022/05/03	17	9.81	0	0.00	9.75	17	102,977	0.02%
2022/04/29	27	9.84	7	9.85	9.83	20	104,036	0.02%
2022/04/28	28	9.72	11	9.72	9.76	17	105,207	0.02%
2022/04/27	146	9.78	2	9.71	9.77	144	104,920	0.14%	大買/鉅額交易
2022/04/26	2	10.00	11	10.00	9.98	-9	106,171	-0.01%
2022/04/25	12	10.00	10	10.02	10.00	2	107,994	0.00%
2022/04/22	25	10.06	10	10.00	10.10	15	109,298	0.01%
2022/04/21	71	10.04	8	10.03	10.05	63	114,516	0.06%
2022/04/20	201	10.05	91	10.07	10.15	110	122,219	0.09%	大買/鉅額交易
2022/04/19	24	10.46	0	0.00	10.35	24	121,474	0.02%
2022/04/18	22	10.31	47.2	10.31	10.30	-25.2	124,123	-0.02%
2022/04/15	30	10.56	1	10.60	10.55	29	124,016	0.02%
2022/04/14	12	10.87	9	10.72	10.65	3	124,626	0.00%
2022/04/13	6	10.94	63	10.90	10.90	-57	124,375	-0.05%
2022/04/12	2	10.80	54	10.80	10.80	-52	123,930	-0.04%
2022/04/11	16.5	11.00	36	10.98	10.95	-19.5	123,577	-0.02%
2022/04/08	33	11.10	4	11.10	11.15	29	122,956	0.02%
2022/04/07	60	11.16	20	11.18	11.00	40	122,933	0.03%
2022/04/06	508	11.28	467	11.30	11.30	41	122,221	0.03%	大買/大賣/
2022/04/01	35	11.17	54	11.26	11.25	-19	121,582	-0.02%
2022/03/31	31	10.85	3	10.87	10.80	28	117,693	0.02%
2022/03/30	6	10.75	4	10.75	10.75	2	117,652	0.00%
2022/03/29	1	10.60	1	10.60	10.60	0	117,127	0.00%
2022/03/28	1	10.50	3	10.53	10.70	-2	116,788	0.00%
2022/03/25	20	10.67	9	10.80	10.65	11	116,361	0.01%
2022/03/24	26	10.81	13	10.80	10.85	13	116,053	0.01%
2022/03/23	10	10.81	6	10.82	10.90	4	116,385	0.00%
2022/03/22	0	0.00	210	10.59	10.60	-210	115,391	-0.18%	大賣/鉅額交易
2022/03/21	0	0.00	2	10.55	10.65	-2	115,277	0.00%
2022/03/18	7	10.49	26	10.56	10.60	-19	115,180	-0.02%
2022/03/17	6	10.39	51	10.35	10.35	-45	113,891	-0.04%
2022/03/16	37.1	10.11	2	10.15	10.20	35.1	113,947	0.03%
2022/03/15	12	10.05	8	10.10	10.10	4	113,698	0.00%
2022/03/14	37	10.05	10	10.05	10.05	27	114,022	0.02%
2022/03/11	7	10.04	1	10.00	10.05	6	114,637	0.01%
2022/03/10	13	10.11	78	10.13	10.15	-65	114,711	-0.06%
2022/03/09	25.1	9.89	6	9.88	9.87	19.1	114,387	0.02%
2022/03/08	70	9.87	39	9.91	9.86	31	114,269	0.03%
2022/03/07	109	10.04	8	10.01	10.00	101	113,942	0.09%	大買/鉅額交易
2022/03/04	39	10.58	14	10.56	10.55	25	111,921	0.02%
2022/03/03	2.3	10.78	0	0.00	10.80	2.3	112,655	0.00%
2022/03/02	26	10.71	91	10.68	10.70	-65	114,544	-0.06%
2022/03/01	88.1	10.87	19	10.93	10.95	69.1	113,290	0.06%
2022/02/25	11.1	11.13	14	11.18	11.25	-2.9	112,253	0.00%
2022/02/24	200	11.28	8	11.29	11.20	192	112,356	0.17%	大買/鉅額交易
2022/02/23	30	11.43	13	11.39	11.45	17	112,804	0.02%
2022/02/22	93	11.43	22	11.41	11.45	71	116,142	0.06%
2022/02/21	8	11.74	3	11.73	11.75	5	121,623	0.00%
2022/02/18	67	11.80	442.5	11.76	11.90	-375.5	126,751	-0.30%	大賣/鉅額交易
2022/02/17	15	11.45	7	11.51	11.55	8	121,835	0.01%
2022/02/16	0	0.00	35	11.35	11.35	-35	121,729	-0.03%
2022/02/15	6	11.33	0	0.00	11.25	6	122,904	0.00%
2022/02/14	0	0.00	42	11.25	11.30	-42	122,691	-0.03%
2022/02/11	38	11.42	11	11.43	11.50	27	122,022	0.02%
2022/02/10	0.1	11.40	14	11.34	11.40	-13.9	121,802	-0.01%
2022/02/09	8	11.40	14	11.41	11.40	-6	121,704	0.00%
2022/02/08	9	11.42	0.8	11.40	11.40	8.2	121,333	0.01%
2022/02/07	35	11.33	12	11.39	11.40	23	120,173	0.02%
2022/01/26	23	11.05	45	11.04	11.05	-22	118,572	-0.02%
2022/01/25	10.2	10.94	7	10.94	10.95	3.2	117,849	0.00%
2022/01/24	41	11.06	4	10.95	11.10	37	116,397	0.03%
2022/01/21	13	11.28	12.1	11.27	11.20	0.9	115,376	0.00%
2022/01/20	25	11.46	26.1	11.42	11.50	-1.1	113,458	0.00%
2022/01/19	486.5	11.69	3	11.45	11.55	483.5	112,500	0.43%	大買/鉅額交易
2022/01/18	44	11.88	22.2	11.89	11.85	21.8	109,667	0.02%
2022/01/17	95	11.63	11	11.73	11.70	84	107,383	0.08%
2022/01/14	936	12.02	92	11.90	11.80	844	105,825	0.80%	大買/鉅額交易
2022/01/13	575	11.61	210	11.79	11.95	365	100,023	0.36%	大買/大賣/鉅額交易
2022/01/12	471	11.30	150	11.23	11.35	321	91,373	0.35%	大買/大賣/鉅額交易
2022/01/11	134	11.07	35.9	11.04	11.10	98.1	87,740	0.11%	大買/
2022/01/10	18	10.99	5	10.95	10.95	13	87,444	0.01%
2022/01/07	0	0.00	3	11.00	10.90	-3	88,361	0.00%
2022/01/06	37	10.80	10	10.85	10.80	27	87,698	0.03%
2022/01/05	11	10.85	0	0.00	10.90	11	87,029	0.01%
2022/01/04	18	10.77	30.1	10.82	10.85	-12.1	87,061	-0.01%
2022/01/03	1	11.00	0	0.00	10.80	1	87,189	0.00%
2021/12/30	45	11.06	155	11.05	11.05	-110	86,491	-0.13%	大賣/鉅額交易
2021/12/29	118	11.03	20	11.05	11.10	98	85,836	0.11%	大買/
2021/12/28	13	10.81	30	10.82	10.90	-17	84,314	-0.02%
2021/12/24	31	10.75	34	10.66	10.70	-3	83,679	0.00%
2021/12/23	0	0.00	5	10.55	10.60	-5	82,369	-0.01%
2021/12/22	2	10.50	0.1	10.55	10.50	1.9	82,978	0.00%
2021/12/21	7	10.51	10	10.55	10.55	-3	82,935	0.00%
2021/12/20	16	10.56	7	10.50	10.55	9	83,009	0.01%
2021/12/17	3	10.65	40	10.60	10.60	-37	82,833	-0.04%
2021/12/16	4	10.50	0	0.00	10.50	4	82,471	0.00%
2021/12/15	5	10.45	0	0.00	10.45	5	83,723	0.01%
2021/12/14	53	10.43	12.2	10.41	10.45	40.8	84,231	0.05%
2021/12/13	12	10.68	0	0.00	10.60	12	84,470	0.01%
2021/12/10	107	10.75	0	0.00	10.65	107	84,512	0.13%	大買/鉅額交易
2021/12/09	8	10.83	4	10.78	10.85	4	83,952	0.00%
2021/12/08	52	10.80	38	10.84	10.80	14	84,299	0.02%
2021/12/07	94	10.71	30.5	10.75	10.80	63.5	84,447	0.08%
2021/12/06	1	10.60	57	10.51	10.60	-56	83,682	-0.07%
2021/12/03	35	10.55	30	10.59	10.55	5	83,380	0.01%
2021/12/02	30	10.45	23	10.50	10.45	7	82,816	0.01%
2021/12/01	56	10.52	25	10.60	10.65	31	81,790	0.04%
2021/11/30	14.1	10.71	28	10.71	10.55	-14	80,510	-0.02%
2021/11/29	95	10.58	50.4	10.68	10.65	44.6	80,154	0.06%
2021/11/26	134.1	10.98	12	11.04	10.85	122.1	78,434	0.16%	大買/鉅額交易
2021/11/25	46	11.30	9	11.27	11.30	37	76,979	0.05%
2021/11/24	35	11.45	17	11.50	11.40	18	78,372	0.02%
2021/11/23	54	11.27	30	11.33	11.25	24	77,058	0.03%
2021/11/22	44	11.39	71.1	11.35	11.40	-27.1	76,083	-0.04%
2021/11/19	138.8	11.29	115	11.24	11.25	23.8	75,927	0.03%	大買/大賣/
2021/11/18	316	11.37	270.8	11.38	11.55	45.2	72,242	0.06%	大買/大賣/
2021/11/17	126	10.68	192	10.63	10.85	-66	63,998	-0.10%	大買/大賣/
2021/11/16	25	10.06	2	10.05	10.15	23	57,933	0.04%
2021/11/15	51	10.09	37.2	10.11	10.10	13.8	57,660	0.02%
2021/11/12	5	9.93	7	9.94	10.00	-2	56,650	0.00%
2021/11/11	2	9.84	0	0.00	9.88	2	55,575	0.00%
2021/11/10	300	9.85	1	9.84	9.86	299	56,297	0.53%	大買/鉅額交易
2021/11/09	0	0.00	2	9.86	9.88	-2	56,240	0.00%
2021/11/08	100	9.78	30	9.81	9.83	70	55,968	0.13%
2021/11/05	28	9.70	30	9.70	9.73	-2	56,313	0.00%
2021/11/04	27	9.75	0.1	9.77	9.74	26.9	56,324	0.05%
2021/11/03	0	0.00	10	9.74	9.76	-10	56,921	-0.02%
2021/11/02	33	9.78	1	9.73	9.74	32	57,185	0.06%
2021/11/01	18	9.75	5	9.77	9.77	13	57,074	0.02%
2021/10/29	1	9.81	3	9.79	9.81	-2	56,846	0.00%
2021/10/28	1	9.87	0	0.00	9.87	1	56,623	0.00%
2021/10/27	1	9.91	7.1	9.90	9.90	-6.1	56,701	-0.01%
2021/10/26	0	0.00	17	9.91	9.92	-17	57,272	-0.03%
2021/10/25	0	0.00	4	9.82	9.88	-4	58,226	-0.01%
2021/10/22	10	9.82	33	9.79	9.83	-23	59,234	-0.04%
2021/10/21	23	9.96	11	9.95	9.91	12	59,647	0.02%
2021/10/20	31	9.83	15	9.86	9.87	16	59,855	0.03%
2021/10/19	10	9.85	24.3	9.82	9.80	-14.3	59,675	-0.02%
2021/10/18	122	9.87	81	9.81	9.81	41	59,479	0.07%	大買/
2021/10/15	0	0.00	59	9.52	9.57	-59	57,657	-0.10%
2021/10/14	0	0.00	33	9.37	9.43	-33	57,196	-0.06%
2021/10/13	0	0.00	3	9.36	9.32	-3	58,117	-0.01%
2021/10/12	0	0.00	2	9.34	9.35	-2	60,455	0.00%
2021/10/08	6.2	9.40	31	9.37	9.35	-24.8	60,731	-0.04%
2021/10/07	20	9.28	40	9.29	9.29	-20	60,611	-0.03%
2021/10/05	20	9.12	11	9.16	9.18	9	62,256	0.01%
2021/10/04	2	9.16	0	0.00	9.18	2	62,483	0.00%
2021/10/01	62	9.22	0	0.00	9.22	62	62,810	0.10%
2021/09/29	34	9.29	0	0.00	9.29	34	62,379	0.05%
2021/09/28	0	0.00	9	9.40	9.39	-9	62,019	-0.01%
2021/09/24	0	0.00	100	9.38	9.35	-100	62,712	-0.16%
2021/09/23	5	9.34	0	0.00	9.34	5	62,615	0.01%
2021/09/22	164	9.27	5	9.26	9.22	159	62,625	0.25%	大買/鉅額交易
2021/09/17	27	9.50	5	9.56	9.50	22	61,122	0.04%
2021/09/16	32	9.59	6	9.59	9.60	26	60,848	0.04%
2021/09/15	0	0.00	2	9.53	9.53	-2	59,966	0.00%
2021/09/14	54	9.49	0.8	9.50	9.50	53.2	59,646	0.09%
2021/09/13	15.4	9.50	12.1	9.49	9.49	3.2	59,775	0.01%
2021/09/10	19.1	9.47	56	9.37	9.43	-36.9	60,072	-0.06%
2021/09/09	50	9.23	8	9.25	9.28	42	59,395	0.07%
2021/09/08	4.1	9.29	0	0.00	9.28	4.1	59,375	0.01%
2021/09/06	0	0.00	62	9.40	9.35	-62	59,408	-0.10%
2021/09/03	0	0.00	3	9.45	9.38	-3	59,926	-0.01%
2021/09/02	8	9.35	32.8	9.38	9.28	-24.8	59,924	-0.04%
2021/09/01	25	9.48	25	9.46	9.48	0	59,933	0.00%
2021/08/31	74	9.43	1	9.48	9.50	73	59,682	0.12%
2021/08/30	56	9.50	35	9.43	9.55	21	58,545	0.04%
2021/08/27	36.9	9.18	14	9.21	9.24	22.9	56,522	0.04%
2021/08/26	0.2	9.08	0	0.00	9.06	0.2	55,880	0.00%
2021/08/25	65.1	9.03	45	9.06	9.09	20.1	56,268	0.04%
2021/08/24	4	9.11	0	0.00	9.11	4	54,597	0.01%
2021/08/23	50	9.03	0.1	9.00	9.02	49.9	55,791	0.09%
2021/08/20	0	0.00	11	8.96	8.94	-11	58,970	-0.02%
2021/08/19	10	9.02	0	0.00	9.02	10	59,406	0.02%
2021/08/18	4	9.12	11	9.12	9.11	-7	59,319	-0.01%
2021/08/17	1	9.13	7	9.12	9.13	-6	59,786	-0.01%
2021/08/16	150.5	9.11	0	0.00	9.13	150.5	59,801	0.25%	大買/鉅額交易
2021/08/13	0	0.00	200	9.14	9.13	-200	59,403	-0.34%	大賣/鉅額交易
2021/08/12	1.4	9.19	10	9.22	9.19	-8.6	59,651	-0.01%
2021/08/11	0.7	9.17	76	9.18	9.17	-75.3	60,401	-0.12%
2021/08/10	6	9.14	8	9.14	9.12	-2	60,990	0.00%
2021/08/09	30	9.08	60	9.10	9.11	-30	62,696	-0.05%
2021/08/03	10	9.18	0	0.00	9.20	10	70,659	0.01%
2021/07/30	8	9.20	1	9.19	9.17	7	73,693	0.01%
2021/07/29	2	9.26	175.9	9.30	9.30	-173.9	73,940	-0.24%	大賣/鉅額交易
2021/07/28	60	9.69	0	0.00	9.67	60	74,013	0.08%
2021/07/27	35	9.77	2	9.77	9.78	33	75,523	0.04%
2021/07/26	16	9.94	123	9.97	9.89	-107	75,941	-0.14%	大賣/鉅額交易
2021/07/23	10	9.87	0	0.00	9.90	10	75,652	0.01%
2021/07/22	21	9.85	4	9.86	9.87	17	76,177	0.02%
2021/07/21	45	9.78	0	0.00	9.69	45	77,249	0.06%
2021/07/20	6	9.82	5	9.82	9.80	1	79,602	0.00%
2021/07/19	56.7	10.09	0.4	9.97	10.00	56.4	79,711	0.07%
2021/07/16	16	9.94	37	9.89	10.00	-21	81,172	-0.03%
2021/07/15	0	0.00	1	9.75	9.77	-1	81,136	0.00%
2021/07/14	0	0.00	0.3	9.70	9.65	-0.3	83,226	0.00%
2021/07/13	27	9.76	0	0.00	9.68	27	86,314	0.03%
2021/07/12	34	9.73	7	9.80	9.73	27	86,508	0.03%
2021/07/09	29	9.61	10.8	9.60	9.63	18.3	85,676	0.02%
2021/07/08	2	9.60	114	9.61	9.57	-112	85,953	-0.13%	大賣/鉅額交易
2021/07/07	71	9.46	45	9.44	9.46	26	87,381	0.03%
2021/07/06	37	9.46	0	0.00	9.46	37	89,258	0.04%
2021/07/05	17	9.45	0	0.00	9.45	17	89,891	0.02%
2021/07/02	22.7	9.43	6	9.42	9.43	16.7	89,916	0.02%
2021/07/01	15.1	9.51	68	9.51	9.52	-52.9	89,743	-0.06%
2021/06/30	11	9.54	15	9.53	9.53	-4	90,094	0.00%
2021/06/29	15	9.53	1	9.54	9.51	14	90,568	0.02%
2021/06/28	0	0.00	1	9.63	9.62	-1	91,183	0.00%
2021/06/25	1	9.60	1	9.61	9.58	0	92,154	0.00%
2021/06/23	0	0.00	9.7	9.53	9.53	-9.7	94,990	-0.01%
2021/06/22	7	9.42	2	9.40	9.39	5	94,946	0.01%
2021/06/21	6	9.35	60	9.32	9.34	-54	94,715	-0.06%
2021/06/17	23	9.53	0	0.00	9.58	23	94,218	0.02%
2021/06/16	11	9.58	0	0.00	9.58	11	95,621	0.01%
2021/06/15	0	0.00	10	9.56	9.56	-10	95,845	-0.01%
2021/06/11	57	9.60	150	9.64	9.59	-93	96,394	-0.10%	大賣/
2021/06/09	9	9.76	10	9.78	9.73	-1	96,866	0.00%
2021/06/07	32	9.88	0	0.00	9.92	32	99,212	0.03%
2021/06/04	7	9.90	30	9.91	9.99	-23	100,457	-0.02%
2021/06/03	1	10.00	21	10.05	10.05	-20	102,241	-0.02%
2021/06/02	3	9.98	60	10.05	10.05	-57	102,110	-0.06%
2021/06/01	62	10.05	62.4	10.00	10.00	-0.4	101,597	0.00%
2021/05/31	8	10.01	113	10.06	10.05	-105	101,633	-0.10%	大賣/鉅額交易
2021/05/28	9	9.81	76	9.82	9.93	-67	100,461	-0.07%
2021/05/27	29	9.33	0	0.00	9.33	29	97,519	0.03%
2021/05/26	2	9.44	36	9.44	9.47	-34	97,918	-0.03%
2021/05/25	0	0.00	23.8	9.37	9.44	-23.8	98,354	-0.02%
2021/05/24	20	9.23	0	0.00	9.30	20	98,215	0.02%
2021/05/21	15	9.29	0	0.00	9.31	15	98,258	0.02%
2021/05/20	50	9.19	0	0.00	9.17	50	98,046	0.05%
2021/05/19	2	9.28	0	0.00	9.24	2	98,111	0.00%
2021/05/18	112	9.02	40	9.20	9.29	72	97,993	0.07%	大買/
2021/05/17	97	8.86	656	8.99	8.81	-559	97,483	-0.57%	大賣/鉅額交易
2021/05/14	600	9.26	204	9.26	9.28	396	95,538	0.41%	大買/大賣/鉅額交易
2021/05/13	4	9.35	0	0.00	9.27	4	94,582	0.00%
2021/05/12	104	9.43	100	9.19	9.40	4	92,992	0.00%	大買/
2021/05/11	76	10.31	876	10.33	10.00	-800	89,463	-0.89%	大賣/鉅額交易
2021/05/10	1,156	10.25	369	10.25	10.30	787	86,668	0.91%	大買/大賣/鉅額交易
2021/05/07	0	0.00	8.2	10.06	10.05	-8.2	85,120	-0.01%
2021/05/06	50	9.98	163	10.01	9.98	-113	84,287	-0.13%	大賣/鉅額交易
2021/05/05	34	9.92	167	9.80	9.85	-133	83,213	-0.16%	大賣/鉅額交易
2021/05/04	105	9.70	101	9.79	9.68	4	81,905	0.00%	大買/大賣/
2021/05/03	203	10.21	7	10.05	10.00	196	79,272	0.25%	大買/鉅額交易
2021/04/29	6	10.05	50.2	10.09	10.10	-44.2	78,080	-0.06%
2021/04/28	8	10.15	11	10.18	10.15	-3	77,001	0.00%
2021/04/27	102	10.30	2.1	10.29	10.25	99.9	76,731	0.13%	大買/
2021/04/26	36.7	10.35	83	10.35	10.40	-46.3	75,080	-0.06%
2021/04/23	82	10.03	135.1	9.99	10.00	-53.1	72,168	-0.07%	大賣/
2021/04/22	55.1	9.97	38	10.10	9.98	17.1	71,353	0.02%
2021/04/21	68	9.99	404.8	9.98	10.00	-336.8	68,511	-0.49%	大賣/鉅額交易
2021/04/20	124	10.15	106	10.10	10.15	18	66,502	0.03%	大買/大賣/
2021/04/19	653	9.99	122.6	10.01	10.10	530.4	64,511	0.82%	大買/大賣/鉅額交易
2021/04/16	5	9.41	65	9.44	9.50	-60	62,155	-0.10%
2021/04/15	3	9.40	105	9.43	9.44	-102	62,566	-0.16%	大賣/鉅額交易
2021/04/14	31	9.27	506.1	9.32	9.27	-475.1	62,395	-0.76%	大賣/鉅額交易
2021/04/13	13	9.48	130	9.48	9.36	-117	61,991	-0.19%	大賣/鉅額交易
2021/04/12	21	9.32	42.6	9.25	9.34	-21.6	60,401	-0.04%
2021/04/09	12	9.12	21.1	9.11	9.09	-9.1	58,929	-0.02%
2021/04/08	20	8.98	8	9.01	9.00	12	59,578	0.02%
2021/04/07	3	8.98	183	9.05	9.02	-180	61,741	-0.29%	大賣/鉅額交易
2021/04/06	0	0.00	8	9.07	9.05	-8	61,686	-0.01%
2021/04/01	55	9.10	55	9.09	9.10	0	61,347	0.00%
2021/03/31	6	9.08	25	9.09	9.15	-19	60,881	-0.03%
2021/03/30	81	9.02	3	9.08	9.06	78	59,968	0.13%
2021/03/29	15	9.08	68.4	9.08	9.08	-53.4	58,889	-0.09%
2021/03/26	34	8.84	10	8.86	8.84	24	56,903	0.04%
2021/03/25	25	8.77	0	0.00	8.79	25	56,151	0.04%
2021/03/24	0	0.00	10.5	8.72	8.71	-10.5	55,816	-0.02%
2021/03/23	90	8.72	0	0.00	8.70	90	55,571	0.16%
2021/03/22	4.6	8.68	30	8.67	8.69	-25.4	55,282	-0.05%
2021/03/19	36	8.67	20	8.65	8.63	16	55,307	0.03%
2021/03/18	4	8.81	825	8.82	8.76	-821	54,000	-1.52%	大賣/鉅額交易
2021/03/17	830	8.80	87.2	8.82	8.80	742.8	54,124	1.37%	大買/鉅額交易
2021/03/16	105	8.89	80	8.89	8.90	25	54,070	0.05%	大買/
2021/03/15	142	8.92	32	8.93	8.92	110	53,958	0.20%	大買/鉅額交易
2021/03/12	163	8.83	118	8.82	8.85	45	54,847	0.08%	大買/大賣/
2021/03/11	37	8.91	300	8.91	8.84	-263	55,422	-0.47%	大賣/鉅額交易
2021/03/10	102	8.74	108	8.74	8.76	-6	53,354	-0.01%	大買/大賣/
2021/03/09	3	8.62	136	8.53	8.67	-133	51,887	-0.26%	大賣/鉅額交易
2021/03/08	1	8.38	180	8.35	8.34	-179	49,699	-0.36%	大賣/鉅額交易
2021/03/05	10	8.26	0	0.00	8.26	10	49,596	0.02%
2021/03/03	68	8.36	0	0.00	8.36	68	50,328	0.14%
2021/02/26	149	8.32	20	8.34	8.29	129	49,742	0.26%	大買/鉅額交易
2021/02/25	26	8.38	3	8.43	8.44	23	48,501	0.05%
2021/02/24	0	0.00	0.3	8.30	8.29	-0.3	47,987	0.00%
2021/02/23	2	8.34	16	8.33	8.34	-14	47,471	-0.03%
2021/02/22	2	8.28	5	8.29	8.27	-3	46,961	-0.01%
2021/02/19	10	8.24	0	0.00	8.24	10	46,772	0.02%
2021/02/18	0	0.00	20	8.34	8.32	-20	46,513	-0.04%
2021/02/17	43	8.23	0	0.00	8.25	43	46,103	0.09%
2021/02/05	10	8.18	0	0.00	8.18	10	45,567	0.02%
2021/02/04	0	0.00	5	8.13	8.17	-5	46,245	-0.01%
2021/02/01	0	0.00	30	8.11	8.13	-30	49,661	-0.06%
2021/01/29	25	8.11	0	0.00	8.05	25	49,653	0.05%
2021/01/28	13	8.16	0	0.00	8.14	13	48,844	0.03%
2021/01/26	11	8.23	2	8.22	8.21	9	48,367	0.02%
2021/01/22	39	8.26	0	0.00	8.23	39	48,506	0.08%
2021/01/21	5	8.32	1	8.32	8.30	4	48,312	0.01%
2021/01/20	4	8.35	1	8.42	8.30	3	48,062	0.01%
2021/01/19	5	8.48	5	8.49	8.49	0	47,207	0.00%
2021/01/18	41	8.45	0	0.00	8.48	41	47,343	0.09%
2021/01/15	0	0.00	5	8.60	8.55	-5	46,811	-0.01%
2021/01/14	10	8.65	3.1	8.67	8.65	6.9	46,385	0.01%
2021/01/13	0	0.00	3	8.65	8.66	-3	46,187	-0.01%
2021/01/12	5	8.74	10	8.62	8.61	-5	45,875	-0.01%
2021/01/11	10	8.78	0	0.00	8.74	10	45,172	0.02%
2021/01/08	8	8.83	21	8.76	8.84	-13	44,067	-0.03%
2021/01/07	1	8.66	4	8.71	8.66	-3	43,172	-0.01%
2021/01/06	0	0.00	10	8.65	8.64	-10	42,593	-0.02%
2021/01/05	0	0.00	95	8.69	8.77	-95	41,907	-0.23%
2021/01/04	0	0.00	2.2	8.72	8.70	-2.2	41,518	-0.01%
2020/12/31	20	8.94	47	8.93	8.81	-27	40,910	-0.07%
2020/12/30	590.2	8.80	546	8.82	8.87	44.2	39,389	0.11%	大買/大賣/
2020/12/29	0	0.00	17	8.58	8.56	-17	37,276	-0.05%
2020/12/28	0	0.00	36	8.50	8.52	-36	37,084	-0.10%
2020/12/25	20	8.53	30	8.53	8.52	-10	36,953	-0.03%
2020/12/24	0	0.00	4	8.47	8.48	-4	36,928	-0.01%
2020/12/23	20	8.41	26	8.42	8.41	-6	36,980	-0.02%
2020/12/22	0	0.00	22	8.51	8.43	-22	37,283	-0.06%
2020/12/21	0.4	8.42	13	8.43	8.49	-12.6	38,007	-0.03%
2020/12/18	0	0.00	80	8.44	8.44	-80	38,525	-0.21%
2020/12/17	1	8.44	30	8.44	8.46	-29	39,326	-0.07%
2020/12/15	43	8.38	0	0.00	8.36	43	41,017	0.10%
2020/12/14	0	0.00	10	8.45	8.46	-10	41,016	-0.02%
2020/12/11	4	8.49	2	8.59	8.46	2	41,826	0.00%
2020/12/10	16	8.47	34.5	8.48	8.46	-18.5	41,306	-0.04%
2020/12/09	15	8.53	23	8.48	8.56	-8	40,849	-0.02%
2020/12/08	25	8.53	15	8.68	8.51	10	41,420	0.02%
2020/12/07	39	8.76	2	8.74	8.76	37	42,219	0.09%
2020/12/04	1	8.66	10	8.66	8.66	-9	41,675	-0.02%
2020/12/03	14	8.60	0	0.00	8.60	14	41,313	0.03%
2020/12/02	20	8.59	20	8.58	8.61	0	41,242	0.00%
2020/12/01	20	8.52	5.5	8.61	8.62	14.5	41,250	0.04%
2020/11/30	133	8.72	0	0.00	8.59	133	41,229	0.32%	大買/鉅額交易
2020/11/27	44	8.69	35	8.68	8.69	9	40,270	0.02%
2020/11/26	6	8.64	0	0.00	8.64	6	39,930	0.02%
2020/11/24	0.1	8.60	10	8.67	8.62	-9.9	40,685	-0.02%
2020/11/23	0	0.00	7	8.64	8.66	-7	40,777	-0.02%
2020/11/17	0	0.00	27.3	8.60	8.63	-27.3	41,543	-0.07%
2020/11/16	0	0.00	62	8.62	8.58	-62	41,672	-0.15%
2020/11/13	13	8.54	0	0.00	8.53	13	41,476	0.03%
2020/11/12	22	8.57	2	8.55	8.56	20	41,318	0.05%
2020/11/11	50	8.55	94	8.58	8.67	-44	40,600	-0.11%
2020/11/10	26	8.37	117	8.33	8.37	-91	38,459	-0.24%	大賣/
2020/11/09	0	0.00	400	8.17	8.18	-400	37,173	-1.08%	大賣/鉅額交易
2020/11/06	0.6	8.13	17	8.12	8.12	-16.4	37,185	-0.04%
2020/11/05	0	0.00	47	8.10	8.11	-47	37,888	-0.12%
2020/11/04	0	0.00	11	8.10	8.11	-11	39,560	-0.03%
2020/11/03	0	0.00	24	8.10	8.11	-24	39,911	-0.06%
2020/11/02	5	8.03	18	8.00	8.03	-13	40,070	-0.03%
2020/10/30	401	8.01	12	8.02	7.96	389	41,009	0.95%	大買/鉅額交易
2020/10/29	2	8.06	18.8	8.05	8.05	-16.8	41,397	-0.04%
2020/10/28	2	8.09	7	8.12	8.11	-5	41,991	-0.01%
2020/10/27	2	8.15	15	8.16	8.15	-13	42,507	-0.03%
2020/10/26	32	8.14	19	8.17	8.21	13	42,651	0.03%
2020/10/23	2	8.09	0	0.00	8.13	2	42,714	0.00%
2020/10/22	0	0.00	8	8.08	8.08	-8	43,081	-0.02%
2020/10/16	0	0.00	20	8.08	8.04	-20	44,288	-0.05%
2020/10/15	1	8.07	0	0.00	8.05	1	44,974	0.00%
2020/10/14	10	8.12	55	8.10	8.14	-45	44,857	-0.10%
2020/10/13	0	0.00	3	8.10	8.11	-3	44,873	-0.01%
2020/10/12	5	8.07	0	0.00	8.10	5	45,084	0.01%
2020/10/08	0	0.00	5	8.13	8.12	-5	45,387	-0.01%
2020/10/07	10	8.16	2	8.13	8.13	8	45,508	0.02%
2020/10/06	0	0.00	424	8.18	8.20	-424	45,616	-0.93%	大賣/鉅額交易
2020/10/05	11	8.07	5	8.10	8.04	6	45,516	0.01%
2020/09/30	0	0.00	10	8.08	8.04	-10	45,440	-0.02%
2020/09/29	5	8.05	5	8.05	8.01	0	45,540	0.00%
2020/09/28	5	8.00	0	0.00	8.01	5	45,734	0.01%
2020/09/25	31	7.84	50	7.88	7.89	-19	46,005	-0.04%
2020/09/24	59	7.88	30	7.87	7.85	29	45,733	0.06%
2020/09/23	447	8.03	5	8.06	8.06	442	44,757	0.99%	大買/鉅額交易
2020/09/22	60	8.18	0	0.00	8.13	60	44,048	0.14%
2020/09/21	33.5	8.31	0	0.00	8.28	33.5	43,212	0.08%
2020/09/18	27	8.35	10	8.42	8.31	17	42,884	0.04%
2020/09/17	23	8.40	5	8.42	8.40	18	41,655	0.04%
2020/09/16	110	8.44	7.1	8.45	8.47	102.9	41,290	0.25%	大買/鉅額交易
2020/09/14	4.6	8.67	0	0.00	8.63	4.6	40,420	0.01%
2020/09/11	34	8.69	55	8.70	8.62	-21	40,231	-0.05%
2020/09/10	11	8.59	162.1	8.57	8.65	-151.1	39,297	-0.38%	大賣/鉅額交易
2020/09/09	59	8.33	2	8.43	8.36	57	36,884	0.15%
2020/09/08	0	0.00	35	8.45	8.45	-35	36,512	-0.10%
2020/09/07	3	8.40	13	8.43	8.41	-10	36,933	-0.03%
2020/09/03	0	0.00	52	8.37	8.40	-52	38,599	-0.13%
2020/09/02	1	8.30	2	8.35	8.34	-1	38,812	0.00%
2020/09/01	2	8.31	0	0.00	8.36	2	39,468	0.01%
2020/08/31	61	8.30	20	8.45	8.30	41	39,875	0.10%
2020/08/28	0	0.00	5	8.45	8.41	-5	39,284	-0.01%
2020/08/27	0	0.00	5	8.43	8.43	-5	39,883	-0.01%
2020/08/26	3	8.46	2.1	8.45	8.46	0.9	40,019	0.00%
2020/08/25	62	8.51	77	8.42	8.51	-15	40,014	-0.04%
2020/08/24	0	0.00	50	8.25	8.22	-50	39,721	-0.13%
2020/08/21	25	8.22	400	8.25	8.25	-375	39,965	-0.94%	大賣/鉅額交易
2020/08/20	457	8.18	26	8.19	8.18	431	40,183	1.07%	大買/鉅額交易
2020/08/19	5	8.43	20	8.41	8.40	-15	40,685	-0.04%
2020/08/18	50	8.45	0	0.00	8.46	50	40,535	0.12%
2020/08/13	3	8.43	7	8.46	8.43	-4	40,902	-0.01%
2020/08/11	7	8.54	7	8.60	8.50	0	41,585	0.00%
2020/08/10	0	0.00	48	8.49	8.53	-48	40,997	-0.12%
2020/08/07	17	8.17	0	0.00	8.15	17	39,631	0.04%
2020/08/06	5	8.20	1	8.23	8.21	4	39,490	0.01%
2020/08/05	1	8.17	16	8.15	8.16	-15	39,496	-0.04%
2020/08/04	20	8.50	10	8.48	8.49	10	38,821	0.03%
2020/08/03	16	8.43	0	0.00	8.44	16	38,395	0.04%
2020/07/31	10	8.53	0	0.00	8.51	10	37,835	0.03%
2020/07/28	19	8.41	0	0.00	8.38	19	37,791	0.05%
2020/07/27	32	8.46	0	0.00	8.40	32	38,070	0.08%
2020/07/24	24	8.52	0	0.00	8.52	24	38,291	0.06%
2020/07/23	20	8.65	0	0.00	8.63	20	38,277	0.05%
2020/07/22	0	0.00	1	8.64	8.64	-1	38,702	0.00%
2020/07/21	4	8.71	5	8.72	8.65	-1	38,440	0.00%
2020/07/17	0	0.00	20	8.77	8.78	-20	38,260	-0.05%
2020/07/14	12	8.72	85	8.74	8.71	-73	39,185	-0.19%
2020/07/13	0	0.00	5	8.73	8.70	-5	39,483	-0.01%
2020/07/10	31	8.67	20	8.63	8.62	11	39,920	0.03%
2020/07/09	19	8.79	0	0.00	8.78	19	40,131	0.05%
2020/07/08	10	8.78	15.3	8.78	8.78	-5.3	40,662	-0.01%
2020/07/07	13	8.75	49	8.76	8.77	-36	41,782	-0.09%
2020/07/06	0	0.00	51	8.79	8.80	-51	42,079	-0.12%
2020/07/01	0	0.00	10	8.60	8.59	-10	42,498	-0.02%
2020/06/30	0	0.00	0	8.60	8.60	0	42,764	0.00%
2020/06/29	30	8.53	0	0.00	8.52	30	43,720	0.07%
2020/06/24	2	8.66	2	8.68	8.66	0	43,946	0.00%
2020/06/23	20	8.64	0	0.00	8.66	20	45,132	0.04%
2020/06/22	20	8.64	9	8.62	8.63	11	45,343	0.02%
2020/06/17	70	8.64	0	0.00	8.68	70	47,102	0.15%
2020/06/15	6	8.56	0	0.00	8.47	6	50,976	0.01%
2020/06/12	8	8.45	9	8.51	8.53	-1	51,696	0.00%
2020/06/11	10	8.73	5	8.66	8.61	5	52,254	0.01%
2020/06/10	0	0.00	9	9.00	9.01	-9	51,726	-0.02%
2020/06/09	2	8.98	13	8.94	8.96	-11	52,678	-0.02%
2020/06/08	22	8.87	42	8.86	8.94	-20	53,104	-0.04%
2020/06/05	0	0.00	36	8.64	8.72	-36	52,782	-0.07%
2020/06/04	34	8.61	6	8.57	8.58	28	52,939	0.05%
2020/06/03	0	0.00	15	8.52	8.56	-15	53,550	-0.03%
2020/06/02	1	8.39	10	8.39	8.40	-9	53,312	-0.02%
2020/06/01	0	0.00	10	8.38	8.35	-10	53,423	-0.02%
2020/05/28	3	8.24	0	0.00	8.22	3	52,836	0.01%
2020/05/27	0	0.00	11	8.36	8.32	-11	53,558	-0.02%
2020/05/26	10	8.36	16	8.34	8.33	-6	54,906	-0.01%
2020/05/25	22	8.11	0	0.00	8.15	22	55,043	0.04%
2020/05/22	5	8.15	0	0.00	8.10	5	55,130	0.01%
2020/05/21	2	8.22	0	0.00	8.22	2	55,094	0.00%
2020/05/20	0	0.00	30.3	8.19	8.17	-30.3	55,123	-0.05%
2020/05/19	7	8.17	0	0.00	8.17	7	55,017	0.01%
2020/05/18	30	8.09	15	8.09	8.07	15	54,777	0.03%
2020/05/15	19	8.18	0	0.00	8.16	19	54,271	0.04%
2020/05/14	0	0.00	1	8.16	8.16	-1	54,149	0.00%
2020/05/13	2	8.27	30	8.26	8.28	-28	53,948	-0.05%
2020/05/12	2	8.34	10	8.31	8.31	-8	54,014	-0.01%
2020/05/11	5	8.40	0	0.00	8.39	5	53,966	0.01%
2020/05/08	30	8.29	66	8.45	8.29	-36	54,135	-0.07%
2020/05/07	7	8.23	0	0.00	8.22	7	53,785	0.01%
2020/05/06	23	8.26	9	8.26	8.23	14	53,826	0.03%
2020/05/05	12	8.25	10	8.31	8.27	2	54,020	0.00%
2020/05/04	39	8.26	0	0.00	8.27	39	54,374	0.07%
2020/04/30	20	8.53	5.6	8.54	8.54	14.4	54,518	0.03%
2020/04/29	25.5	8.44	0.1	8.42	8.41	25.4	55,001	0.05%
2020/04/28	20	8.34	5	8.32	8.30	15	55,026	0.03%
2020/04/27	10	8.24	47	8.26	8.26	-37	56,778	-0.07%
2020/04/24	1	8.12	0	0.00	8.08	1	56,616	0.00%
2020/04/23	27	8.10	0	0.00	8.13	27	56,705	0.05%
2020/04/22	0	0.00	3	8.01	8.10	-3	56,274	-0.01%
2020/04/21	0	0.00	40	8.11	8.08	-40	56,167	-0.07%
2020/04/20	0	0.00	3	8.34	8.34	-3	55,713	-0.01%
2020/04/17	2	8.48	10	8.48	8.44	-8	55,694	-0.01%
2020/04/16	7	8.47	0	0.00	8.43	7	55,293	0.01%
2020/04/15	14	8.52	2	8.54	8.58	12	54,873	0.02%
2020/04/14	0	0.00	10	8.49	8.47	-10	54,785	-0.02%
2020/04/13	2	8.39	10	8.37	8.33	-8	54,486	-0.01%
2020/04/10	11	8.45	82	8.45	8.61	-71	54,364	-0.13%
2020/04/09	21	8.10	49	8.06	8.14	-28	53,841	-0.05%
2020/04/08	5	7.84	6	7.85	7.90	-1	53,361	0.00%
2020/04/07	0	0.00	8	7.77	7.77	-8	53,232	-0.02%
2020/04/06	0	0.00	1	7.68	7.66	-1	53,024	0.00%
2020/04/01	51	7.66	5	7.63	7.64	46	53,043	0.09%
2020/03/31	26	7.72	0	0.00	7.63	26	52,685	0.05%
2020/03/30	1	7.70	6	7.75	7.81	-5	51,718	-0.01%
2020/03/27	64	7.96	15	7.93	7.92	49	51,806	0.09%
2020/03/26	10	7.53	45	7.58	7.66	-35	50,837	-0.07%
2020/03/25	49	7.63	23	7.62	7.61	26	51,139	0.05%
2020/03/24	43	7.38	44	7.47	7.33	-1	50,829	0.00%
2020/03/23	23	7.04	20	7.04	7.11	3	51,186	0.01%
2020/03/20	7	7.28	150	7.28	7.34	-143	50,872	-0.28%	大賣/鉅額交易
2020/03/19	49.1	6.84	48.3	7.07	6.72	0.8	50,133	0.00%
2020/03/18	77	7.61	490	7.51	7.46	-413	49,635	-0.83%	大賣/鉅額交易
2020/03/17	38	7.76	10	7.76	7.71	28	49,041	0.06%
2020/03/16	53	8.17	15	8.15	8.03	38	48,215	0.08%
2020/03/13	105	8.10	18	8.11	8.36	87	47,606	0.18%	大買/
2020/03/12	60	8.73	0	0.00	8.69	60	46,696	0.13%
2020/03/11	5	9.09	0	0.00	9.03	5	45,734	0.01%
2020/03/10	60	8.94	26	8.93	9.00	34	45,246	0.08%
2020/03/09	50	8.93	12	8.92	8.90	38	44,571	0.09%
2020/03/06	13	9.13	0	0.00	9.12	13	43,687	0.03%
2020/03/05	12	9.27	31	9.28	9.34	-19	43,438	-0.04%
2020/03/04	10	9.10	0	0.00	9.13	10	43,460	0.02%
2020/03/03	11	9.15	6	9.20	9.13	5	43,256	0.01%
2020/03/02	58	9.03	20	9.07	9.07	38	42,953	0.09%
2020/02/27	183	9.35	2	9.35	9.21	181	42,679	0.42%	大買/鉅額交易
2020/02/26	78	9.56	262	9.59	9.54	-184	41,838	-0.44%	大賣/鉅額交易
2020/02/25	2	9.73	16	9.76	9.74	-14	40,827	-0.03%
2020/02/24	0	0.00	13	9.78	9.82	-13	41,167	-0.03%
2020/02/21	2	9.93	0	0.00	9.90	2	41,083	0.00%
2020/02/20	6	9.97	1.1	9.98	9.92	4.9	41,093	0.01%
2020/02/19	3	9.93	2	9.88	9.92	1	41,147	0.00%
2020/02/18	1	9.89	5	9.85	9.86	-4	41,307	-0.01%
2020/02/17	2	9.83	0	0.00	9.86	2	41,725	0.00%
2020/02/14	5	9.91	3	9.90	9.91	2	42,029	0.00%
2020/02/13	1	9.97	10	9.97	9.97	-9	42,645	-0.02%
2020/02/12	0	0.00	10	9.98	9.98	-10	43,704	-0.02%
2020/02/11	3	9.92	6	9.92	9.94	-3	44,485	-0.01%
2020/02/10	2	9.75	0	0.00	9.74	2	46,978	0.00%
2020/02/07	29	9.81	17	9.81	9.78	12	49,330	0.02%
2020/02/06	5	9.82	39	9.86	9.89	-34	49,701	-0.07%
2020/02/05	0	0.00	20.2	9.66	9.71	-20.2	49,767	-0.04%
2020/02/04	19	9.66	17	9.77	9.78	2	49,343	0.00%
2020/02/03	62	9.47	2	9.53	9.60	60	48,826	0.12%
2020/01/31	11	9.76	35	9.82	9.85	-24	47,899	-0.05%
2020/01/30	32	9.90	9	9.97	9.76	23	47,538	0.05%
2020/01/20	0	0.00	1	10.30	10.40	-1	45,491	0.00%
2020/01/17	10	10.25	5	10.25	10.25	5	45,253	0.01%
2020/01/16	1	10.20	101	10.20	10.25	-100	45,160	-0.22%	大賣/
2020/01/15	10	10.30	2	10.28	10.20	8	45,350	0.02%
2020/01/14	7	10.37	0	0.00	10.30	7	45,566	0.02%
2020/01/13	0	0.00	1	10.30	10.30	-1	45,565	0.00%
2020/01/10	16	10.15	80	10.18	10.15	-64	45,523	-0.14%
2020/01/09	1	10.15	13	10.16	10.20	-12	45,468	-0.03%
2020/01/08	7	10.14	3	10.18	10.10	4	45,928	0.01%
2020/01/07	10	10.20	2	10.15	10.20	8	45,421	0.02%
2020/01/06	6	10.20	23	10.20	10.20	-17	45,535	-0.04%
2020/01/03	5	10.45	0	0.00	10.35	5	45,143	0.01%
2020/01/02	10	10.45	0	0.00	10.45	10	44,759	0.02%
2019/12/31	9	10.41	0	0.00	10.35	9	44,636	0.02%
2019/12/30	0	0.00	2	10.45	10.45	-2	44,490	0.00%
2019/12/27	3	10.42	0	0.00	10.40	3	44,577	0.01%
2019/12/26	5	10.45	7	10.45	10.45	-2	44,578	0.00%
2019/12/25	0	0.00	9.8	10.40	10.45	-9.8	44,856	-0.02%
2019/12/24	22	10.50	3	10.40	10.40	19	45,353	0.04%
2019/12/23	25	10.60	0	0.00	10.55	25	44,904	0.06%
2019/12/20	0	0.00	1	10.55	10.60	-1	44,742	0.00%
2019/12/18	21	10.63	35.4	10.65	10.60	-14.4	44,751	-0.03%
2019/12/16	3	10.50	65	10.56	10.50	-62	45,883	-0.14%
2019/12/13	2	10.45	34	10.45	10.45	-32	45,658	-0.07%
2019/12/12	21	10.25	7.3	10.25	10.20	13.7	44,329	0.03%
2019/12/11	9	10.18	0	0.00	10.20	9	44,201	0.02%
2019/12/10	1	10.30	2	10.25	10.25	-1	44,275	0.00%
2019/12/09	1	10.20	1	10.20	10.25	0	44,819	0.00%
2019/12/06	9	10.10	0	0.00	10.05	9	45,728	0.02%
2019/12/05	5	10.15	0	0.00	10.10	5	47,839	0.01%
2019/12/04	0	0.00	1	10.05	10.10	-1	48,174	0.00%
2019/12/03	0	0.00	22	10.05	10.10	-22	48,400	-0.05%
2019/12/02	2	10.00	30	10.05	10.10	-28	48,589	-0.06%
2019/11/29	2.9	10.16	0	0.00	10.05	2.9	48,683	0.01%
2019/11/28	3	10.15	10	10.15	10.15	-7	49,167	-0.01%
2019/11/27	0	0.00	1	10.15	10.20	-1	50,105	0.00%
2019/11/25	45	10.12	21	10.24	10.20	24	49,465	0.05%
2019/11/22	7	10.04	0	0.00	10.00	7	48,784	0.01%
2019/11/21	0	0.00	2.2	9.98	10.00	-2.2	48,743	0.00%
2019/11/20	2	10.05	0	0.00	10.05	2	48,173	0.00%
2019/11/19	10	10.15	6	10.13	10.15	4	47,998	0.01%
2019/11/18	5	10.15	5.4	10.11	10.20	-0.4	47,937	0.00%
2019/11/15	10.4	10.15	67.3	10.12	10.10	-56.8	47,870	-0.12%
2019/11/14	10	10.10	10	10.10	10.05	0	47,716	0.00%
2019/11/13	12	10.13	8	10.15	10.10	4	47,560	0.01%
2019/11/12	21	10.23	1	10.30	10.30	20	47,519	0.04%
2019/11/11	34	10.13	0.1	10.15	10.15	33.9	47,159	0.07%
2019/11/08	149	10.40	154	10.54	10.40	-5	46,243	-0.01%	大買/大賣/
2019/11/07	238.3	10.40	203.1	10.26	10.45	35.2	45,942	0.08%	大買/大賣/
2019/11/06	52	10.12	23	10.10	10.10	29	42,989	0.07%
2019/11/05	67	9.87	0	0.00	9.89	67	40,587	0.17%
2019/11/04	0	0.00	5	9.80	9.80	-5	40,332	-0.01%
2019/11/01	10	9.63	2	9.66	9.70	8	40,087	0.02%
2019/10/31	5	9.66	0	0.00	9.62	5	40,410	0.01%
2019/10/29	122	9.79	380	9.71	9.68	-258	40,567	-0.64%	大買/大賣/鉅額交易
2019/10/28	255	9.76	7	9.82	9.76	248	40,363	0.61%	大買/鉅額交易
2019/10/25	13	9.77	6	9.74	9.75	7	40,340	0.02%
2019/10/23	1	9.76	0	0.00	9.77	1	40,248	0.00%
2019/10/22	2	9.83	5	9.80	9.82	-3	40,140	-0.01%
2019/10/16	5	9.67	16	9.73	9.72	-11	39,677	-0.03%
2019/10/14	90	9.58	16	9.58	9.59	74	40,051	0.18%
2019/10/09	21	9.47	2	9.48	9.45	19	40,006	0.05%
2019/10/08	0.6	9.52	2	9.43	9.52	-1.4	40,003	0.00%
2019/10/07	5	9.38	21.4	9.39	9.38	-16.4	39,967	-0.04%
2019/10/04	2	9.35	5	9.36	9.34	-3	40,660	-0.01%
2019/10/03	15	9.34	5	9.33	9.34	10	40,819	0.02%
2019/10/02	10	9.42	15	9.41	9.44	-5	40,926	-0.01%
2019/10/01	8	9.48	0	0.00	9.50	8	40,671	0.02%
2019/09/27	15	9.45	2	9.42	9.39	13	40,549	0.03%
2019/09/26	15	9.59	5	9.60	9.56	10	40,278	0.02%
2019/09/25	15	9.58	24	9.57	9.55	-9	40,406	-0.02%
2019/09/24	6	9.58	12	9.61	9.61	-6	40,807	-0.01%
2019/09/23	1	9.71	4	9.74	9.71	-3	40,785	-0.01%
2019/09/20	3	9.71	132	9.75	9.68	-129	41,505	-0.31%	大賣/鉅額交易
2019/09/19	3	9.75	0	0.00	9.70	3	39,672	0.01%
2019/09/18	12.7	9.79	11	9.70	9.76	1.7	39,332	0.00%
2019/09/16	6	9.85	10	9.84	9.82	-4	38,642	-0.01%
2019/09/12	0.2	9.81	5	9.85	9.81	-4.8	38,940	-0.01%
2019/09/11	25	9.83	5	9.86	9.86	20	39,299	0.05%
2019/09/10	134	9.85	24	9.87	9.90	110	38,551	0.29%	大買/鉅額交易
2019/09/09	51	9.63	63	9.66	9.78	-12	37,065	-0.03%
2019/09/06	0	0.00	32	9.32	9.34	-32	34,995	-0.09%
2019/09/05	0	0.00	6	9.30	9.34	-6	34,806	-0.02%
2019/09/04	0	0.00	17	9.31	9.31	-17	34,810	-0.05%
2019/09/03	0	0.00	31	9.28	9.27	-31	35,150	-0.09%
2019/09/02	0	0.00	9	9.30	9.30	-9	35,213	-0.03%
2019/08/30	2	9.20	54	9.14	9.20	-52	34,698	-0.15%
2019/08/27	33	8.82	0	0.00	8.87	33	35,332	0.09%
2019/08/26	15	8.79	0	0.00	8.80	15	36,156	0.04%
2019/08/23	20	8.86	0	0.00	8.90	20	36,141	0.06%
2019/08/21	20	8.83	150	8.84	8.84	-130	36,780	-0.35%	大賣/鉅額交易
2019/08/20	15	8.92	5	8.89	8.88	10	36,756	0.03%
2019/08/19	179	8.93	25	8.93	8.93	154	36,687	0.42%	大買/鉅額交易
2019/08/16	2	8.88	253	8.80	8.88	-251	36,712	-0.68%	大賣/鉅額交易
2019/08/15	3	8.86	0	0.00	8.82	3	36,536	0.01%
2019/08/14	102	9.00	17	8.99	8.97	85	36,598	0.23%	大買/
2019/08/13	27	8.98	5	8.97	8.97	22	36,357	0.06%
2019/08/12	230	9.05	15	9.10	9.12	215	36,229	0.59%	大買/鉅額交易
2019/08/08	3	8.77	50	8.74	8.80	-47	35,955	-0.13%
2019/08/07	8	8.72	50	8.73	8.68	-42	36,258	-0.12%
2019/08/06	52	8.63	0	0.00	8.71	52	36,895	0.14%
2019/08/05	160	8.87	0	0.00	8.80	160	37,103	0.43%	大買/鉅額交易
2019/08/02	55	8.86	3	8.86	8.87	52	37,273	0.14%
2019/08/01	20	9.00	10	8.99	8.99	10	37,937	0.03%
2019/07/31	30	9.07	90	9.09	9.04	-60	38,026	-0.16%
2019/07/30	0	0.00	10	9.12	9.11	-10	37,998	-0.03%
2019/07/29	18	9.12	19	9.09	9.17	-1	38,504	0.00%
2019/07/26	6	9.13	97	9.12	9.11	-91	38,865	-0.23%
2019/07/25	0	0.00	8	9.16	9.18	-8	39,075	-0.02%
2019/07/24	203	9.15	0	0.00	9.12	203	39,296	0.52%	大買/鉅額交易
2019/07/23	0	0.00	108	9.20	9.11	-108	39,436	-0.27%	大賣/鉅額交易
2019/07/22	66	9.20	0	0.00	9.19	66	39,560	0.17%
2019/07/19	103	9.13	0	0.00	9.11	103	39,488	0.26%	大買/鉅額交易
2019/07/18	0	0.00	6	9.03	9.02	-6	39,734	-0.02%
2019/07/17	21	9.12	10	9.16	9.09	11	39,562	0.03%
2019/07/16	1	9.30	0	0.00	9.27	1	38,837	0.00%
2019/07/15	0	0.00	102	9.30	9.29	-102	38,721	-0.26%	大賣/鉅額交易
2019/07/12	0	0.00	2	9.35	9.35	-2	38,688	-0.01%
2019/07/11	100	9.41	13	9.40	9.41	87	38,973	0.22%
2019/07/10	62	9.50	0	0.00	9.50	62	39,153	0.16%
2019/07/09	10	9.49	0	0.00	9.46	10	38,911	0.03%
2019/07/08	43	9.48	0	0.00	9.52	43	38,920	0.11%
2019/07/05	50	9.50	10	9.50	9.50	40	38,816	0.10%
2019/07/04	2	9.48	8	9.45	9.46	-6	39,474	-0.02%
2019/07/03	3	9.35	20	9.40	9.33	-17	39,863	-0.04%
2019/07/02	5	9.39	0	0.00	9.42	5	40,526	0.01%
2019/07/01	6	9.52	3	9.48	9.48	3	40,712	0.01%
2019/06/28	8	9.45	15	9.44	9.43	-7	40,737	-0.02%
2019/06/27	0	0.00	30	9.34	9.34	-30	41,268	-0.07%
2019/06/26	8	9.15	23	9.16	9.17	-15	41,511	-0.04%
2019/06/24	0	0.00	200	9.09	9.17	-200	42,562	-0.47%	大賣/鉅額交易
2019/06/21	17	9.15	3	9.15	9.12	14	43,072	0.03%
2019/06/20	21	9.13	30	9.16	9.13	-9	43,243	-0.02%
2019/06/19	190	9.03	0	0.00	9.07	190	43,126	0.44%	大買/鉅額交易
2019/06/18	3	8.95	18	8.94	8.95	-15	42,477	-0.04%
2019/06/17	0	0.00	2.4	8.91	8.90	-2.4	42,618	-0.01%
2019/06/13	2	8.90	2	8.85	8.89	0	43,283	0.00%
2019/06/12	0	0.00	20	8.99	8.93	-20	43,972	-0.05%
2019/06/11	12	8.97	59.2	8.97	8.99	-47.2	43,828	-0.11%
2019/06/10	18	8.85	12	8.85	8.84	6	43,276	0.01%
2019/06/06	11	8.75	5	8.75	8.75	6	43,085	0.01%
2019/06/05	60	8.90	8	8.94	8.86	52	42,845	0.12%
2019/06/03	10	8.85	5	8.90	8.91	5	42,460	0.01%
2019/05/31	0	0.00	25	8.75	8.78	-25	41,705	-0.06%
2019/05/30	2	8.47	0	0.00	8.50	2	40,937	0.00%
2019/05/29	10	8.43	0	0.00	8.43	10	41,151	0.02%
2019/05/27	12	8.44	0	0.00	8.42	12	41,423	0.03%
2019/05/24	39	8.44	1	8.44	8.42	38	41,609	0.09%
2019/05/23	9	8.42	0	0.00	8.42	9	41,682	0.02%
2019/05/22	10	8.54	0	0.00	8.50	10	41,779	0.02%
2019/05/21	12	8.42	7	8.50	8.59	5	41,880	0.01%
2019/05/20	15	8.37	2	8.36	8.38	13	41,621	0.03%
2019/05/17	1	8.33	0	0.00	8.33	1	42,092	0.00%
2019/05/16	2	8.42	5	8.36	8.36	-3	43,160	-0.01%
2019/05/15	0	0.00	7	8.47	8.47	-7	43,263	-0.02%
2019/05/14	55	8.46	300	8.47	8.47	-245	43,481	-0.56%	大賣/鉅額交易
2019/05/13	45	8.62	100	8.74	8.61	-55	43,068	-0.13%
2019/05/10	3	8.82	2	8.87	8.77	1	43,133	0.00%
2019/05/09	429	8.85	31	8.87	8.81	398	43,189	0.92%	大買/鉅額交易
2019/05/07	0	0.00	0	8.75	8.75	0	42,663	0.00%
2019/05/06	48	8.78	0	0.00	8.71	48	42,695	0.11%
2019/05/02	0	0.00	42	8.82	8.82	-42	42,246	-0.10%
2019/04/30	0	0.00	7	8.75	8.74	-7	42,068	-0.02%
2019/04/29	4	8.77	14	8.77	8.76	-10	42,121	-0.02%
2019/04/26	2	8.72	100	8.74	8.76	-98	42,199	-0.23%
2019/04/25	0	0.00	3.6	8.80	8.78	-3.6	42,145	-0.01%
2019/04/24	0	0.00	2	8.77	8.77	-2	42,569	0.00%
2019/04/23	0	0.00	0	8.82	8.82	0	42,842	0.00%
2019/04/22	0	0.00	2	8.77	8.78	-2	43,796	0.00%
2019/04/19	11	8.76	0	0.00	8.73	11	44,228	0.02%
2019/04/18	20	8.76	0	0.00	8.66	20	44,281	0.05%
2019/04/17	21	8.73	33	8.74	8.73	-12	44,580	-0.03%
2019/04/16	24	8.63	0	0.00	8.63	24	44,347	0.05%
2019/04/15	65	8.72	0	0.00	8.71	65	45,008	0.14%
2019/04/11	1	8.81	1	8.82	8.80	0	47,484	0.00%
2019/04/10	102	8.82	15	8.81	8.81	87	47,949	0.18%	大買/
2019/04/09	18	8.74	0	0.00	8.72	18	47,674	0.04%
2019/04/08	34	8.74	0	0.00	8.75	34	47,245	0.07%
2019/04/03	1	8.75	0	0.00	8.81	1	46,409	0.00%
2019/04/02	1	8.77	5	8.78	8.77	-4	46,021	-0.01%
2019/04/01	33	8.85	113	8.87	8.81	-80	45,601	-0.18%	大賣/
2019/03/29	12	8.89	40	8.93	9.08	-28	44,443	-0.06%
2019/03/28	3	8.60	28.8	8.60	8.58	-25.8	44,024	-0.06%
2019/03/27	24	8.69	2	8.74	8.68	22	44,080	0.05%
2019/03/26	17	8.87	0	0.00	8.82	17	44,236	0.04%
2019/03/25	50	8.90	20	8.96	8.92	30	44,665	0.07%
2019/03/22	17	9.15	1	9.14	9.12	16	44,129	0.04%
2019/03/21	10	9.25	0	0.00	9.27	10	44,442	0.02%
2019/03/20	9	9.29	0	0.00	9.31	9	44,872	0.02%
2019/03/19	16	9.29	12	9.30	9.32	4	44,809	0.01%
2019/03/14	1	9.10	2	9.14	9.08	-1	44,554	0.00%
2019/03/12	10	9.20	10	9.15	9.15	0	45,199	0.00%
2019/03/11	3	9.12	0	0.00	9.11	3	45,223	0.01%
2019/03/08	11	8.96	3	8.98	9.01	8	45,444	0.02%
2019/03/07	18	9.09	10	9.09	9.08	8	45,655	0.02%
2019/03/06	8	9.16	0	0.00	9.13	8	45,847	0.02%
2019/03/05	5	9.11	4	9.12	9.11	1	45,903	0.00%
2019/02/27	2	9.13	800	9.19	9.23	-798	45,536	-1.75%	大賣/鉅額交易
2019/02/26	3	9.18	0	0.00	9.16	3	45,084	0.01%
2019/02/25	3	9.21	5	9.22	9.23	-2	44,678	0.00%
2019/02/21	0	0.00	11	9.15	9.16	-11	44,442	-0.02%
2019/02/20	10	9.11	7	9.13	9.09	3	44,217	0.01%
2019/02/18	6	9.12	10	9.10	9.14	-4	43,681	-0.01%
2019/02/15	20	9.06	29	9.07	9.09	-9	43,231	-0.02%
2019/02/14	0	0.00	20	8.75	8.80	-20	42,118	-0.05%
2019/02/13	0	0.00	1	8.73	8.69	-1	41,841	0.00%
2019/02/12	0.9	8.70	0	0.00	8.68	0.9	41,319	0.00%
2019/02/11	0	0.00	5	8.62	8.68	-5	41,393	-0.01%
2019/01/30	8	8.70	5	8.72	8.69	3	40,921	0.01%
2019/01/29	2	8.58	5	8.70	8.69	-3	40,541	-0.01%
2019/01/28	5	8.60	2	8.61	8.60	3	39,865	0.01%
2019/01/25	5	8.59	6.6	8.59	8.57	-1.6	39,865	0.00%
2019/01/24	20	8.47	10	8.45	8.57	10	39,709	0.03%
2019/01/23	25	8.44	0	0.00	8.44	25	40,114	0.06%
2019/01/21	1	8.50	0	0.00	8.50	1	40,351	0.00%
2019/01/18	39	8.46	0	0.00	8.45	39	40,516	0.10%
2019/01/17	2	8.52	0	0.00	8.52	2	40,884	0.00%
2019/01/16	0	0.00	0	8.47	8.42	0	41,239	0.00%
2019/01/15	26	8.51	10.8	8.53	8.54	15.2	40,904	0.04%
2019/01/14	10	8.40	22	8.49	8.39	-12	40,495	-0.03%
2019/01/11	4	8.74	1	8.75	8.71	3	39,928	0.01%
2019/01/10	0	0.00	5	8.86	8.91	-5	39,543	-0.01%
2019/01/09	15	8.90	0	0.00	8.91	15	39,883	0.04%
2019/01/08	1.7	8.87	13	8.97	8.87	-11.3	39,606	-0.03%
2019/01/07	34	8.77	15	8.86	8.93	19	39,810	0.05%
2019/01/04	429	8.31	120	8.40	8.30	309	39,561	0.78%	大買/大賣/鉅額交易
2019/01/03	40	8.61	10	8.59	8.56	30	40,083	0.07%
2019/01/02	26	8.78	122	8.83	8.75	-96	39,012	-0.25%	大賣/
2018/12/28	42	8.99	0	0.00	8.97	42	38,583	0.11%
2018/12/27	20	9.10	0	0.00	9.09	20	39,255	0.05%
2018/12/26	10	9.04	2	9.02	9.01	8	39,592	0.02%
2018/12/25	10	9.09	0	0.00	9.09	10	39,660	0.03%
2018/12/24	16	9.12	13	9.20	9.23	3	40,347	0.01%
2018/12/21	42	8.96	141	8.94	8.97	-99	41,263	-0.24%	大賣/
2018/12/20	41	9.06	0	0.00	9.03	41	40,396	0.10%
2018/12/19	178.8	9.15	0	0.00	9.16	178.8	40,083	0.45%	大買/鉅額交易
2018/12/18	51	9.33	181	9.37	9.31	-130	39,485	-0.33%	大賣/鉅額交易
2018/12/17	16	9.53	100	9.53	9.53	-84	39,095	-0.21%
2018/12/14	24	9.58	0	0.00	9.55	24	40,532	0.06%
2018/12/13	5	9.72	0	0.00	9.70	5	40,882	0.01%
2018/12/12	6	9.74	0	0.00	9.77	6	41,460	0.01%
2018/12/11	23	9.71	7	9.73	9.71	16	42,933	0.04%
2018/12/10	30	9.91	3	9.90	9.90	27	42,595	0.06%
2018/12/07	4	10.05	0.5	10.05	10.00	3.5	42,565	0.01%
2018/12/06	404	10.05	1	10.05	10.05	403	42,585	0.95%	大買/鉅額交易
2018/12/05	15	10.22	0	0.00	10.20	15	43,058	0.03%
2018/12/04	12	10.40	2	10.40	10.40	10	43,105	0.02%
2018/12/03	1	10.50	32	10.50	10.50	-31	43,161	-0.07%
2018/11/30	0	0.00	1	10.40	10.45	-1	43,210	0.00%
2018/11/29	0	0.00	10	10.40	10.35	-10	42,899	-0.02%
2018/11/28	0	0.00	55	10.35	10.35	-55	42,847	-0.13%
2018/11/26	5	10.20	5	10.26	10.30	0	44,674	0.00%
2018/11/23	2	10.15	5	10.10	10.10	-3	44,803	-0.01%
2018/11/22	10	10.30	10	10.20	10.20	0	44,945	0.00%
2018/11/21	0	0.00	2.1	10.20	10.25	-2.1	45,183	0.00%
2018/11/20	3	10.30	23	10.35	10.30	-20	45,404	-0.04%
2018/11/19	0	0.00	15	10.35	10.30	-15	45,482	-0.03%
2018/11/16	0.1	10.30	0	0.00	10.30	0.1	45,615	0.00%
2018/11/15	0	0.00	10	10.30	10.30	-10	45,842	-0.02%
2018/11/14	0	0.00	1	10.25	10.35	-1	46,057	0.00%
2018/11/13	1	10.15	5	10.10	10.15	-4	45,985	-0.01%
2018/11/09	0	0.00	20	10.35	10.30	-20	45,701	-0.04%
2018/11/08	11	10.40	11	10.40	10.40	0	45,926	0.00%
2018/11/07	0	0.00	10	10.25	10.30	-10	45,729	-0.02%
2018/11/06	0	0.00	10	10.25	10.20	-10	46,356	-0.02%
2018/11/05	0	0.00	20	10.15	10.15	-20	47,635	-0.04%
2018/11/01	0	0.00	0.1	10.15	10.10	-0.1	47,878	0.00%
2018/10/31	0	0.00	0	10.20	10.15	0	47,867	0.00%
2018/10/30	0	0.00	43	9.99	10.15	-43	47,039	-0.09%
2018/10/29	4	9.77	3	9.81	9.86	1	46,828	0.00%
2018/10/26	30	9.86	6.8	9.63	9.75	23.2	46,915	0.05%
2018/10/25	86.8	9.77	5	9.72	9.81	81.8	46,573	0.18%
2018/10/24	2	10.00	70	10.04	10.00	-68	46,282	-0.15%
2018/10/23	12	10.13	0	0.00	10.15	12	45,910	0.03%
2018/10/22	15	10.08	1.2	10.13	10.25	13.8	45,703	0.03%
2018/10/19	56	10.02	50	10.17	10.15	6	45,802	0.01%
2018/10/18	7	10.30	0	0.00	10.25	7	45,402	0.02%
2018/10/17	5	10.36	0	0.00	10.35	5	45,649	0.01%
2018/10/16	55	10.44	2	10.45	10.40	53	45,260	0.12%
2018/10/15	4	10.35	0	0.00	10.35	4	45,018	0.01%
2018/10/12	73	10.35	40	10.30	10.60	33	44,498	0.07%
2018/10/11	297	10.60	24	10.51	10.45	273	43,471	0.63%	大買/鉅額交易
2018/10/09	10	11.55	0.6	11.60	11.60	9.4	41,170	0.02%
2018/10/08	7.4	11.41	1	11.50	11.60	6.4	40,844	0.02%
2018/10/05	15	11.49	0	0.00	11.45	15	40,841	0.04%
2018/10/04	4	11.76	33	11.75	11.75	-29	39,802	-0.07%
2018/10/03	2.2	11.70	0	0.00	11.70	2.2	39,837	0.01%
2018/10/02	16	11.75	0	0.00	11.75	16	39,838	0.04%
2018/10/01	40	11.94	0	0.00	11.90	40	39,312	0.10%
2018/09/28	1	11.90	40	11.93	11.95	-39	39,248	-0.10%
2018/09/27	33	11.82	0	0.00	11.90	33	38,821	0.09%
2018/09/26	1	11.85	70	11.84	11.85	-69	38,871	-0.18%
2018/09/25	4.3	11.85	70	11.85	11.85	-65.8	39,209	-0.17%
2018/09/21	16	11.85	1	11.85	11.85	15	39,002	0.04%
2018/09/20	7	11.76	1	11.75	11.75	6	38,532	0.02%
2018/09/19	109	12.20	38	12.24	12.15	71	36,837	0.19%	大買/
2018/09/18	3	12.20	179	12.20	12.15	-176	35,764	-0.49%	大賣/鉅額交易
2018/09/17	0.6	12.10	5.8	12.10	12.15	-5.2	34,785	-0.01%
2018/09/14	44	12.09	17	12.10	12.10	27	33,079	0.08%
2018/09/13	4	12.00	19	12.04	12.05	-15	32,854	-0.05%
2018/09/12	0	0.00	9	11.97	11.95	-9	32,799	-0.03%
2018/09/11	73	11.75	30.6	11.77	11.85	42.4	32,918	0.13%
2018/09/10	4	11.93	4	11.96	12.00	0	32,176	0.00%
2018/09/07	6	12.00	10	12.00	12.00	-4	32,194	-0.01%
2018/09/06	11	11.98	30	11.95	11.95	-19	32,061	-0.06%
2018/09/05	23	12.11	0	0.00	12.10	23	31,783	0.07%
2018/09/04	2	12.25	17	12.22	12.25	-15	32,055	-0.05%
2018/09/03	5	12.13	4	12.10	12.15	1	31,875	0.00%
2018/08/31	2	12.20	17	12.18	12.15	-15	31,735	-0.05%
2018/08/30	0	0.00	7	11.98	11.95	-7	30,168	-0.02%
2018/08/29	0	0.00	3	12.00	12.05	-3	30,242	-0.01%
2018/08/28	10	11.95	51	12.05	11.95	-41	30,365	-0.14%
2018/08/24	0	0.00	1	11.85	11.80	-1	30,481	0.00%
2018/08/23	10	11.85	0	0.00	11.90	10	31,149	0.03%
2018/08/22	2	11.85	0	0.00	11.85	2	32,573	0.01%
2018/08/21	0	0.00	5	11.70	11.80	-5	32,600	-0.02%
2018/08/20	10	11.70	0	0.00	11.65	10	32,580	0.03%
2018/08/16	0	0.00	0.4	11.65	11.65	-0.4	33,080	0.00%
2018/08/15	5	11.75	10	11.90	11.70	-5	33,485	-0.01%
2018/08/14	20	11.85	24	11.85	11.85	-4	33,308	-0.01%
2018/08/13	20	11.74	141	11.82	11.90	-121	33,159	-0.36%	大賣/鉅額交易
2018/08/10	10	11.83	11.5	11.74	11.85	-1.5	32,601	0.00%
2018/08/09	5	11.40	0	0.00	11.35	5	31,475	0.02%
2018/08/08	0	0.00	20	11.50	11.55	-20	31,500	-0.06%
2018/08/07	10	11.35	0	0.00	11.30	10	31,539	0.03%
2018/08/06	1	11.35	0	0.00	11.35	1	31,648	0.00%
2018/08/03	2	11.35	0	0.00	11.35	2	32,045	0.01%
2018/08/02	22	11.35	0	0.00	11.30	22	32,770	0.07%
2018/07/31	20	11.43	7	11.48	11.60	13	32,935	0.04%
2018/07/30	10	11.32	2	11.35	11.30	8	32,725	0.02%
2018/07/27	5	11.35	0.2	11.35	11.35	4.8	32,650	0.01%
2018/07/26	2	11.40	2	11.35	11.40	0	32,980	0.00%
2018/07/25	3	11.47	1	11.50	11.40	2	32,975	0.01%
2018/07/24	35	11.45	0	0.00	11.40	35	33,526	0.10%
2018/07/23	0	0.00	1	11.50	11.65	-1	33,232	0.00%
2018/07/18	5	11.55	0	0.00	11.60	5	36,870	0.01%
2018/07/17	4	11.50	0	0.00	11.45	4	37,714	0.01%
2018/07/16	20	11.50	0	0.00	11.50	20	37,914	0.05%
2018/07/13	0	0.00	186	11.46	11.65	-186	38,301	-0.49%	大賣/鉅額交易
2018/07/12	12	11.29	5	11.35	11.30	7	38,317	0.02%
2018/07/11	21	11.28	0	0.00	11.25	21	38,470	0.05%
2018/07/09	0	0.00	84	11.48	11.50	-84	38,796	-0.22%
2018/07/06	4	11.06	0	0.00	11.05	4	40,353	0.01%
2018/07/05	30	11.12	0	0.00	11.15	30	40,483	0.07%
2018/07/04	22	11.12	0	0.00	11.10	22	40,848	0.05%
2018/07/03	54	11.49	0	0.00	11.20	54	40,882	0.13%
2018/07/02	4	11.64	2	11.75	11.60	2	40,346	0.00%
2018/06/29	24	11.66	0	0.00	11.75	24	40,210	0.06%
2018/06/28	5	11.70	6	11.75	11.70	-1	41,110	0.00%
2018/06/27	2	11.85	0	0.00	11.80	2	42,216	0.00%
2018/06/26	0	0.00	118	11.87	11.90	-118	42,297	-0.28%	大賣/鉅額交易
2018/06/22	0	0.00	50	11.82	11.85	-50	43,370	-0.12%
2018/06/21	0	0.00	1	11.90	11.80	-1	44,035	0.00%
2018/06/20	21	11.75	0	0.00	11.75	21	45,332	0.05%
2018/06/19	6	11.85	0	0.00	11.80	6	45,401	0.01%
2018/06/13	1	11.95	2	12.05	12.00	-1	50,199	0.00%
2018/06/12	15	11.90	0	0.00	11.95	15	50,460	0.03%
2018/06/11	15	12.13	4	12.10	12.05	11	50,923	0.02%
2018/06/07	20	12.18	0	0.00	12.15	20	55,398	0.04%
2018/06/06	60	12.16	0	0.00	12.20	60	55,413	0.11%
2018/06/05	0	0.00	106	12.11	12.20	-106	55,657	-0.19%	大賣/鉅額交易
2018/06/04	0	0.00	13	12.11	12.15	-13	55,709	-0.02%
2018/06/01	30	11.92	10	12.00	12.00	20	56,141	0.04%
2018/05/31	53	11.90	30	11.95	12.00	23	57,423	0.04%
2018/05/30	124	11.79	120	11.99	12.00	4	57,647	0.01%	大買/大賣/
2018/05/29	30	11.98	0	0.00	12.00	30	57,677	0.05%
2018/05/28	5	12.05	23	12.00	12.00	-18	58,851	-0.03%
2018/05/24	120	11.99	2	11.95	12.05	118	63,994	0.18%	大買/鉅額交易
2018/05/23	0	0.00	31.7	11.97	12.00	-31.7	67,302	-0.05%
2018/05/22	1	12.10	0	0.00	12.10	1	69,073	0.00%
2018/05/21	10	12.10	100	12.08	12.15	-90	73,667	-0.12%
2018/05/18	6	12.05	0	0.00	12.05	6	74,078	0.01%
2018/05/16	5	12.10	4	12.15	12.20	1	74,729	0.00%
2018/05/15	1	12.15	0.5	12.10	12.10	0.5	76,455	0.00%
2018/05/14	40	12.24	1	12.20	12.25	39	76,657	0.05%
2018/05/11	110	12.39	0	0.00	12.30	110	76,486	0.14%	大買/鉅額交易
2018/05/10	4	12.43	6	12.53	12.35	-2	76,456	0.00%
2018/05/09	0	0.00	2	12.25	12.25	-2	76,055	0.00%
2018/05/03	10	12.18	7	12.15	12.15	3	76,250	0.00%
2018/05/02	0	0.00	5	12.10	12.15	-5	76,547	-0.01%
2018/04/30	100	12.20	29	12.18	12.15	71	76,843	0.09%
2018/04/27	7	11.94	100	11.90	11.95	-93	76,515	-0.12%
2018/04/26	2	12.00	55	11.95	11.90	-53	76,925	-0.07%
2018/04/25	39	12.02	30	12.13	12.05	9	77,387	0.01%
2018/04/23	11	12.51	142.3	12.59	12.50	-131.3	76,353	-0.17%	大賣/鉅額交易
2018/04/20	0	0.00	67	12.09	12.20	-67	74,715	-0.09%
2018/04/19	0	0.00	6	12.07	12.10	-6	74,131	-0.01%
2018/04/18	2	12.05	3	12.00	12.05	-1	74,100	0.00%
2018/04/17	30	11.90	28	11.85	11.90	2	74,621	0.00%
2018/04/13	50	12.10	1	12.10	12.05	49	75,648	0.06%
2018/04/12	38	11.95	2	12.05	12.00	36	76,276	0.05%
2018/04/11	287	12.11	88.5	12.06	12.10	198.5	76,066	0.26%	大買/鉅額交易
2018/04/10	46	11.68	39	11.69	11.70	7	74,583	0.01%
2018/04/09	60	11.50	81	11.43	11.50	-21	74,250	-0.03%
2018/04/03	14	11.35	20	11.34	11.35	-6	73,735	-0.01%
2018/04/02	42	11.49	11	11.65	11.45	31	73,602	0.04%
2018/03/31	7	11.59	0	0.00	11.55	7	73,438	0.01%
2018/03/30	42	11.44	132	11.53	11.50	-90	74,239	-0.12%	大賣/
2018/03/29	136	11.15	93	11.06	11.05	43	73,396	0.06%	大買/
2018/03/28	92	11.35	0	0.00	11.35	92	72,392	0.13%
2018/03/27	25	11.63	64	11.56	11.60	-39	72,344	-0.05%
2018/03/26	55	11.30	50	11.20	11.50	5	72,679	0.01%
2018/03/23	36	11.24	25	11.40	11.35	11	72,680	0.02%
2018/03/22	59	11.61	12	11.85	11.55	47	72,183	0.07%
2018/03/21	47	11.85	0	0.00	11.85	47	70,772	0.07%
2018/03/20	184	11.83	396	11.83	11.80	-212	70,878	-0.30%	大買/大賣/鉅額交易
2018/03/19	152	12.29	225	12.28	12.25	-73	70,252	-0.10%	大買/大賣/
2018/03/16	0	0.00	2.6	12.60	12.70	-2.6	70,388	0.00%
2018/03/15	37	12.33	10	12.35	12.30	27	69,300	0.04%
2018/03/14	71	12.45	60	12.36	12.40	11	69,304	0.02%
2018/03/13	77	12.64	0	0.00	12.60	77	68,713	0.11%
2018/03/12	160	12.42	118	12.61	12.70	42	68,374	0.06%	大買/大賣/
2018/03/09	2	11.90	55	11.90	11.90	-53	65,351	-0.08%
2018/03/08	81	11.97	8	11.99	11.90	73	65,839	0.11%
2018/03/07	0	0.00	1	11.95	11.85	-1	65,748	0.00%
2018/03/06	13	11.76	50	11.83	11.85	-37	66,140	-0.06%
2018/03/05	28	11.86	50	11.95	11.65	-22	65,921	-0.03%
2018/03/02	41	12.06	41	12.03	12.05	0	65,370	0.00%
2018/03/01	26	12.20	14	12.20	12.20	12	65,118	0.02%
2018/02/27	25	11.95	25.5	12.08	12.05	-0.5	64,192	0.00%
2018/02/26	36	12.06	42	12.05	12.05	-6	63,188	-0.01%
2018/02/23	74	12.15	155	12.14	12.05	-81	62,146	-0.13%	大賣/
2018/02/22	9	11.63	36	11.67	11.85	-27	60,587	-0.04%
2018/02/21	43	11.12	14	11.18	11.15	29	60,252	0.05%
2018/02/12	268	11.03	623.1	11.03	11.05	-355.1	60,868	-0.58%	大買/大賣/鉅額交易
2018/02/09	26	9.93	0	0.00	10.05	26	56,880	0.05%
2018/02/08	201	10.17	20	10.20	10.15	181	56,411	0.32%	大買/鉅額交易
2018/02/07	3	10.13	6	10.15	10.20	-3	56,274	-0.01%
2018/02/06	17	9.99	20	10.08	9.91	-3	55,621	-0.01%
2018/02/05	215.2	10.41	220	10.50	10.50	-4.8	53,935	-0.01%	大買/大賣/
2018/02/01	3	10.60	0	0.00	10.65	3	53,672	0.01%
2018/01/31	405	10.55	205	10.65	10.70	200	53,268	0.38%	大買/大賣/鉅額交易
2018/01/26	0	0.00	1	10.75	10.80	-1	52,344	0.00%
2018/01/25	0	0.00	29	10.79	10.80	-29	52,384	-0.06%
2018/01/24	2	10.80	2	10.75	10.75	0	52,657	0.00%
2018/01/22	2	10.75	5	10.75	10.75	-3	52,998	-0.01%
2018/01/19	5	10.75	15	10.72	10.80	-10	55,073	-0.02%
2018/01/18	0	0.00	17	10.76	10.75	-17	55,212	-0.03%
2018/01/17	3	10.60	7	10.61	10.60	-4	54,782	-0.01%
2018/01/16	2	10.65	0	0.00	10.70	2	54,349	0.00%
2018/01/15	2	10.65	0	0.00	10.65	2	54,272	0.00%
2018/01/11	23	10.56	24	10.61	10.55	-1	53,753	0.00%
2018/01/10	1	10.90	7.6	10.93	10.85	-6.6	52,985	-0.01%
2018/01/09	10	10.75	22.5	10.75	10.80	-12.5	51,787	-0.02%
2018/01/08	5	10.75	12	10.75	10.75	-7	51,388	-0.01%
2018/01/05	89.4	10.62	1.7	10.55	10.60	87.7	50,317	0.17%
2018/01/03	0	0.00	50	10.55	10.55	-50	50,173	-0.10%
2018/01/02	12	10.50	0	0.00	10.50	12	49,878	0.02%