新光金 (2888)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.86
漲跌
▼0.07
漲幅
-0.78%
成交量
116,833張
產業
上市金融類股
1272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	601	9.12	0.5	9.08	8.86	600.5	43,059	1.39%	大買/鉅額交易
2024/05/08	0	0.00	22	8.88	8.93	-22	41,563	-0.05%
2024/05/07	22	8.82	0	0.00	8.84	22	41,016	0.05%
2024/05/06	38	9.02	11	9.12	8.95	27	40,372	0.07%
2024/05/03	3	8.73	150	8.75	8.66	-147	37,880	-0.39%	大賣/鉅額交易
2024/05/02	10	8.64	5	8.66	8.66	5	36,918	0.01%
2024/04/29	0	0.00	22.5	8.55	8.76	-22.5	35,706	-0.06%
2024/04/26	0	0.00	1	8.38	8.35	-1	33,592	0.00%
2024/04/25	1	8.32	0	0.00	8.35	1	33,729	0.00%
2024/04/24	5	8.40	1	8.39	8.39	4	34,132	0.01%
2024/04/22	10	8.27	10	8.25	8.26	0	34,525	0.00%
2024/04/19	0.2	8.10	0	0.00	8.07	0.2	34,855	0.00%
2024/04/17	0	0.00	5	8.09	8.12	-5	34,774	-0.01%
2024/04/16	7	8.06	9	8.09	8.05	-2	34,753	-0.01%
2024/04/12	1	8.28	12	8.26	8.26	-11	34,176	-0.03%
2024/04/11	6	8.36	5.4	8.35	8.36	0.6	33,823	0.00%
2024/04/10	120	8.44	0	0.00	8.39	120	33,514	0.36%	大買/鉅額交易
2024/04/09	0	0.00	8	8.13	8.16	-8	32,367	-0.02%
2024/04/08	5	8.03	3	8.03	8.03	2	31,914	0.01%
2024/04/03	0	0.00	4	8.07	8.03	-4	31,801	-0.01%
2024/04/01	20	8.11	5	8.10	8.12	15	31,792	0.05%
2024/03/28	5	8.08	1	8.09	8.06	4	31,804	0.01%
2024/03/27	10	8.13	0	0.00	8.12	10	31,321	0.03%
2024/03/26	1	8.11	0	0.00	8.08	1	31,237	0.00%
2024/03/25	5	8.10	0	0.00	8.08	5	31,263	0.02%
2024/03/21	0	0.00	20	8.16	8.17	-20	31,149	-0.06%
2024/03/20	27.3	8.06	25	8.06	8.03	2.3	31,175	0.01%
2024/03/19	56	8.12	11	8.13	8.12	45	30,743	0.15%
2024/03/18	5	8.27	0	0.00	8.25	5	30,096	0.02%
2024/03/15	1	8.35	0	0.00	8.38	1	29,970	0.00%
2024/03/14	1	8.33	48.8	8.39	8.42	-47.8	30,030	-0.16%
2024/03/13	3	8.32	0	0.00	8.31	3	29,746	0.01%
2024/03/12	0	0.00	8	8.30	8.31	-8	29,552	-0.03%
2024/03/11	5	8.19	0	0.00	8.25	5	29,530	0.02%
2024/03/08	30	8.27	32	8.28	8.18	-2	29,363	-0.01%
2024/03/07	7	8.14	5	8.13	8.12	2	28,848	0.01%
2024/03/06	0	0.00	3	8.18	8.20	-3	28,842	-0.01%
2024/03/05	6.3	8.15	0	0.00	8.10	6.3	28,944	0.02%
2024/03/04	0	0.00	4	8.21	8.18	-4	28,494	-0.01%
2024/03/01	10	8.24	0.1	8.27	8.22	9.9	28,151	0.04%
2024/02/29	5	8.23	0	0.00	8.29	5	28,403	0.02%
2024/02/27	6	8.25	3	8.30	8.25	3	28,829	0.01%
2024/02/26	1.7	8.32	24	8.32	8.31	-22.3	28,398	-0.08%
2024/02/23	11	8.33	0	0.00	8.33	11	28,338	0.04%
2024/02/20	0	0.00	0.7	8.41	8.41	-0.7	28,700	0.00%
2024/02/19	0.5	8.36	0	0.00	8.47	0.5	28,765	0.00%
2024/02/16	24	8.30	0	0.00	8.30	24	28,875	0.08%
2024/02/15	6	8.34	20.2	8.36	8.33	-14.2	28,432	-0.05%
2024/02/05	3	8.38	0	0.00	8.41	3	28,268	0.01%
2024/02/02	8	8.44	0	0.00	8.45	8	28,107	0.03%
2024/02/01	6	8.46	8	8.49	8.48	-2	28,014	-0.01%
2024/01/30	5	8.60	10	8.54	8.52	-5	27,756	-0.02%
2024/01/29	5	8.64	0	0.00	8.65	5	27,732	0.02%
2024/01/26	0	0.00	5	8.59	8.62	-5	27,779	-0.02%
2024/01/24	5	8.48	0	0.00	8.51	5	27,600	0.02%
2024/01/18	5	8.35	0	0.00	8.35	5	27,164	0.02%
2024/01/17	18	8.47	0	0.00	8.45	18	26,562	0.07%
2024/01/16	12	8.63	0	0.00	8.60	12	25,617	0.05%
2024/01/15	54	8.77	14	8.77	8.75	40	25,075	0.16%
2024/01/12	4	8.85	16	8.87	8.92	-12	25,042	-0.05%
2024/01/11	20	8.83	404	8.85	8.83	-384	24,611	-1.56%	大賣/鉅額交易
2024/01/10	0	0.00	14	8.76	8.72	-14	24,524	-0.06%
2024/01/09	10	8.75	0	0.00	8.72	10	24,463	0.04%
2024/01/08	0	0.00	107	8.82	8.81	-107	24,350	-0.44%	大賣/鉅額交易
2024/01/05	100	8.74	1.1	8.76	8.75	98.9	24,187	0.41%
2024/01/04	0	0.00	2	8.71	8.71	-2	24,636	-0.01%
2024/01/03	0	0.00	5	8.77	8.74	-5	24,902	-0.02%
2023/12/29	5	8.82	15	8.85	8.85	-10	24,755	-0.04%
2023/12/28	0	0.00	4	8.89	8.88	-4	25,290	-0.02%
2023/12/27	10	8.86	220	8.86	8.87	-210	25,500	-0.82%	大賣/鉅額交易
2023/12/26	2	8.78	0	0.00	8.77	2	25,423	0.01%
2023/12/25	140	8.70	10	8.70	8.69	130	25,339	0.51%	大買/鉅額交易
2023/12/20	0	0.00	1	8.69	8.69	-1	25,506	0.00%
2023/12/19	10	8.72	0	0.00	8.68	10	25,529	0.04%
2023/12/18	100	8.78	0	0.00	8.77	100	25,942	0.39%
2023/12/15	150	8.84	4	8.89	8.83	146	26,174	0.56%	大買/鉅額交易
2023/12/14	150	8.77	21	8.79	8.78	129	25,982	0.50%	大買/鉅額交易
2023/12/13	1	8.64	3	8.64	8.66	-2	25,700	-0.01%
2023/12/11	32	8.65	5	8.68	8.71	27	26,011	0.10%
2023/12/08	40	8.83	0	0.00	8.84	40	25,361	0.16%
2023/12/07	1	8.83	0	0.00	8.83	1	25,319	0.00%
2023/12/05	5	8.85	0	0.00	8.88	5	25,961	0.02%
2023/12/01	80	8.95	2	8.97	8.94	78	26,188	0.30%
2023/11/30	0	0.00	800	9.01	9.01	-800	25,964	-3.08%	大賣/鉅額交易
2023/11/29	0	0.00	5	9.08	9.02	-5	25,800	-0.02%
2023/11/28	0	0.00	8	9.05	9.05	-8	26,005	-0.03%
2023/11/27	0	0.00	2	9.05	9.03	-2	26,276	-0.01%
2023/11/24	12	9.10	5	9.06	9.09	7	26,208	0.03%
2023/11/23	0	0.00	1	9.01	9.04	-1	25,719	0.00%
2023/11/20	0	0.00	1	9.06	9.06	-1	25,938	0.00%
2023/11/17	0	0.00	1	9.05	9.05	-1	25,940	0.00%
2023/11/15	0	0.00	4	8.97	9.00	-4	25,988	-0.02%
2023/11/13	0	0.00	31	8.81	8.85	-31	26,364	-0.12%
2023/11/07	5	8.96	0	0.00	8.95	5	29,178	0.02%
2023/11/06	0	0.00	7	9.04	9.03	-7	31,346	-0.02%
2023/10/27	0	0.00	0.5	8.78	8.78	-0.5	35,554	0.00%
2023/10/26	4	8.79	0	0.00	8.78	4	37,735	0.01%
2023/10/25	4	8.88	0	0.00	8.88	4	39,039	0.01%
2023/10/24	0	0.00	0.1	8.87	8.87	-0.1	42,041	0.00%
2023/10/23	2	8.80	0	0.00	8.80	2	44,201	0.00%
2023/10/20	20	8.84	0	0.00	8.80	20	44,813	0.04%
2023/10/18	2	9.02	0	0.00	8.99	2	44,367	0.00%
2023/10/17	1	9.03	1	9.03	9.00	0	44,485	0.00%
2023/10/13	4	9.11	5	9.13	9.12	-1	45,765	0.00%
2023/10/12	15	9.19	0	0.00	9.20	15	47,303	0.03%
2023/10/11	4	9.13	3	9.12	9.16	1	47,512	0.00%
2023/10/05	1	9.00	0	0.00	9.00	1	47,913	0.00%
2023/10/04	14	8.94	12	8.94	8.94	2	48,230	0.00%
2023/10/03	14	9.11	0	0.00	9.07	14	47,944	0.03%
2023/10/02	10	9.18	0	0.00	9.19	10	48,083	0.02%
2023/09/28	10	9.27	0	0.00	9.27	10	48,374	0.02%
2023/09/27	2	9.18	0	0.00	9.17	2	48,559	0.00%
2023/09/26	62	9.23	4	9.24	9.20	58	49,267	0.12%
2023/09/25	0	0.00	10	9.27	9.27	-10	49,304	-0.02%
2023/09/22	2	9.27	5	9.28	9.25	-3	49,866	-0.01%
2023/09/21	6	9.28	2	9.39	9.28	4	50,284	0.01%
2023/09/20	20	9.46	30	9.49	9.41	-10	50,170	-0.02%
2023/09/19	2	9.55	0	0.00	9.52	2	50,234	0.00%
2023/09/18	2.4	9.47	0	0.00	9.52	2.4	50,495	0.00%
2023/09/15	0	0.00	1	9.49	9.52	-1	50,797	0.00%
2023/09/14	0	0.00	2	9.45	9.49	-2	50,748	0.00%
2023/09/12	0	0.00	10	9.40	9.44	-10	53,059	-0.02%
2023/09/11	2	9.42	4	9.41	9.38	-2	53,998	0.00%
2023/09/08	20	9.51	0	9.55	9.56	20	54,350	0.04%
2023/09/06	0	0.00	35	9.56	9.46	-35	59,662	-0.06%
2023/09/05	0	0.00	0	9.59	9.60	0	60,914	0.00%
2023/09/04	35	9.59	4	9.60	9.60	31	62,127	0.05%
2023/09/01	0	0.00	24	9.54	9.57	-24	63,673	-0.04%
2023/08/31	5	9.50	85	9.51	9.47	-80	65,101	-0.12%
2023/08/30	1	9.59	60	9.57	9.55	-59	69,257	-0.09%
2023/08/29	5	9.50	0	0.00	9.53	5	69,360	0.01%
2023/08/28	49	9.46	0	0.00	9.43	49	69,678	0.07%
2023/08/25	50	9.37	0	0.00	9.35	50	70,055	0.07%
2023/08/24	24	9.29	0	0.00	9.32	24	70,218	0.03%
2023/08/23	0	0.00	11	9.34	9.31	-11	70,627	-0.02%
2023/08/22	3	9.32	0	0.00	9.33	3	70,944	0.00%
2023/08/21	7	9.34	2	9.34	9.35	5	71,026	0.01%
2023/08/18	20	9.28	10	9.33	9.39	10	71,123	0.01%
2023/08/17	21.3	9.28	0	0.00	9.26	21.3	71,026	0.03%
2023/08/16	5	9.29	6	9.34	9.31	-1	70,980	0.00%
2023/08/14	22	9.48	42	9.41	9.32	-20	72,074	-0.03%
2023/08/11	9	9.63	50	9.75	9.64	-41	71,384	-0.06%
2023/08/10	88	9.91	50.3	9.85	9.81	37.7	70,839	0.05%
2023/08/09	21	9.74	16	9.74	9.71	5	68,931	0.01%
2023/08/08	21	9.72	0	0.00	9.70	21	69,377	0.03%
2023/08/07	4	9.72	4	9.76	9.73	0	68,940	0.00%
2023/08/04	1	9.59	26	9.70	9.69	-25	68,644	-0.04%
2023/08/02	37	9.63	0	0.00	9.64	37	68,067	0.05%
2023/08/01	2	9.75	7	9.79	9.83	-5	66,801	-0.01%
2023/07/31	20	9.82	114	9.69	9.63	-94	65,437	-0.14%	大賣/
2023/07/28	14	9.54	5	9.56	9.58	9	63,414	0.01%
2023/07/27	128	9.58	50	9.61	9.73	78	61,937	0.13%	大買/
2023/07/26	100	9.37	145	9.37	9.38	-45	59,018	-0.08%	大賣/
2023/07/24	5	9.08	1	9.11	9.12	4	56,308	0.01%
2023/07/19	12	9.14	62	9.13	9.10	-50	55,568	-0.09%
2023/07/18	69	9.19	8	9.26	9.12	61	55,284	0.11%
2023/07/17	5	9.22	37	9.20	9.21	-32	54,482	-0.06%
2023/07/14	1	8.99	38	8.97	9.03	-37	53,020	-0.07%
2023/07/13	0	0.00	21	8.93	8.92	-21	52,451	-0.04%
2023/07/12	0	0.00	25	8.91	8.94	-25	52,284	-0.05%
2023/07/10	0.3	8.81	0	0.00	8.71	0.3	51,918	0.00%
2023/07/07	24	8.63	2	8.63	8.62	22	51,592	0.04%
2023/07/06	35	8.80	0	0.00	8.76	35	51,112	0.07%
2023/07/05	1	8.86	3	8.86	8.86	-2	50,605	0.00%
2023/07/04	23	8.87	16	8.90	8.83	7	50,398	0.01%
2023/07/03	32	8.93	0	0.00	8.93	32	49,860	0.06%
2023/06/30	41	8.91	9	8.90	8.90	32	49,957	0.06%
2023/06/29	11	9.00	1	9.02	8.96	10	49,752	0.02%
2023/06/28	0	0.00	60	9.01	9.00	-60	49,584	-0.12%
2023/06/27	1	9.03	8	9.02	9.00	-7	49,266	-0.01%
2023/06/26	0	0.00	46	9.01	9.03	-46	49,108	-0.09%
2023/06/21	27	9.00	1	9.01	9.01	26	48,729	0.05%
2023/06/20	17	9.01	3	9.05	9.01	14	48,524	0.03%
2023/06/19	304	9.01	7	9.01	9.01	297	48,293	0.61%	大買/鉅額交易
2023/06/16	157.5	8.92	322.4	9.03	9.04	-164.9	48,090	-0.34%	大買/大賣/鉅額交易
2023/06/15	82	9.00	0	0.00	8.98	82	46,600	0.18%
2023/06/14	52	9.02	340	9.02	9.04	-288	46,331	-0.62%	大賣/鉅額交易
2023/06/13	96	9.11	5	9.13	9.10	91	46,407	0.20%
2023/06/12	372	9.26	58.7	9.25	9.29	313.3	45,455	0.69%	大買/鉅額交易
2023/06/09	0	0.00	20	9.16	8.96	-20	42,198	-0.05%
2023/06/08	18	9.11	0.1	9.11	9.11	17.9	41,306	0.04%
2023/06/07	6.2	9.19	18	9.13	9.22	-11.8	40,824	-0.03%
2023/06/06	32	9.08	5.5	9.05	9.03	26.5	39,210	0.07%
2023/06/05	39	9.08	102	9.05	9.14	-63	37,597	-0.17%	大賣/
2023/06/01	26	8.50	0	0.00	8.50	26	32,895	0.08%
2023/05/31	2	8.61	0	0.00	8.62	2	32,302	0.01%
2023/05/30	12.9	8.60	0	0.00	8.58	12.9	31,563	0.04%
2023/05/29	5	8.63	13	8.54	8.63	-8	31,641	-0.03%
2023/05/26	10	8.40	0	0.00	8.42	10	31,467	0.03%
2023/05/25	10	8.46	0	0.00	8.45	10	31,133	0.03%
2023/05/23	0	0.00	10	8.64	8.60	-10	30,593	-0.03%
2023/05/19	0	0.00	10	8.63	8.66	-10	30,099	-0.03%
2023/05/18	0	0.00	11	8.59	8.65	-11	29,542	-0.04%
2023/05/17	0	0.00	1	8.38	8.50	-1	28,265	0.00%
2023/05/16	0	0.00	4	8.39	8.39	-4	27,703	-0.01%
2023/05/15	0	0.00	1	8.25	8.25	-1	27,519	0.00%
2023/05/12	3	8.20	10	8.18	8.20	-7	27,545	-0.03%
2023/05/10	11	8.50	0.3	8.52	8.52	10.7	26,708	0.04%
2023/05/09	0	0.00	5	8.50	8.52	-5	26,853	-0.02%
2023/05/08	0	0.00	9	8.41	8.42	-9	26,776	-0.03%
2023/05/04	1	8.39	2	8.41	8.42	-1	27,504	0.00%
2023/05/03	0.1	8.41	0	0.00	8.42	0.1	27,612	0.00%
2023/05/02	0	0.00	5	8.38	8.44	-5	27,956	-0.02%
2023/04/28	4	8.40	12	8.39	8.38	-8	28,512	-0.03%
2023/04/27	5.1	8.35	2	8.34	8.35	3.1	28,665	0.01%
2023/04/26	18	8.38	0	0.00	8.39	18	28,737	0.06%
2023/04/25	13	8.43	2	8.39	8.40	11	28,834	0.04%
2023/04/24	1	8.44	5	8.44	8.48	-4	28,905	-0.01%
2023/04/21	19	8.39	0	0.00	8.38	19	29,386	0.06%
2023/04/20	13.1	8.43	0	0.00	8.46	13.1	29,297	0.04%
2023/04/19	13.1	8.52	0	0.00	8.49	13.1	29,639	0.04%
2023/04/18	7	8.54	10	8.57	8.52	-3	29,505	-0.01%
2023/04/17	3	8.52	0.4	8.57	8.57	2.6	29,678	0.01%
2023/04/14	0	0.00	6.3	8.54	8.58	-6.3	29,507	-0.02%
2023/04/13	14	8.47	30	8.48	8.50	-16	29,317	-0.05%
2023/04/12	5	8.53	0	0.00	8.53	5	29,243	0.02%
2023/03/29	0	0.00	1	8.42	8.42	-1	28,231	0.00%
2023/03/24	0.5	8.28	0	0.00	8.30	0.5	28,113	0.00%
2023/03/23	10	8.22	0	0.00	8.29	10	27,958	0.04%
2023/03/22	4	8.24	10	8.23	8.26	-6	28,043	-0.02%
2023/03/20	6	7.99	0	0.00	7.99	6	27,804	0.02%
2023/03/17	300	8.07	0	0.00	8.02	300	27,441	1.09%	大買/鉅額交易
2023/03/16	25	8.01	2	8.10	8.01	23	26,704	0.09%
2023/03/15	10	8.18	0	0.00	8.17	10	25,834	0.04%
2023/03/14	17	8.26	20	8.24	8.22	-3	25,259	-0.01%
2023/03/13	22	8.40	1	8.36	8.40	21	24,627	0.09%
2023/03/09	0	0.00	0.7	8.74	8.70	-0.7	23,518	0.00%
2023/03/08	308	8.72	0	0.00	8.74	308	24,187	1.27%	大買/鉅額交易
2023/03/06	4	8.71	0	0.00	8.73	4	24,897	0.02%
2023/03/02	10	8.74	0	0.00	8.71	10	25,186	0.04%
2023/03/01	5	8.75	0	0.00	8.75	5	25,431	0.02%
2023/02/24	0	0.00	10	8.80	8.89	-10	25,080	-0.04%
2023/02/21	0	0.00	10	8.79	8.79	-10	24,864	-0.04%
2023/02/20	0	0.00	100.2	8.77	8.82	-100.2	25,293	-0.40%
2023/02/17	0	0.00	1	8.75	8.75	-1	25,642	0.00%
2023/02/15	0	0.00	310	8.70	8.71	-310	27,066	-1.15%	大賣/鉅額交易
2023/02/14	1	8.72	2	8.70	8.71	-1	27,184	0.00%
2023/02/13	5	8.60	200	8.60	8.62	-195	27,484	-0.71%	大賣/鉅額交易
2023/02/09	0	0.00	0.7	8.73	8.72	-0.7	27,312	0.00%
2023/02/08	12	8.76	0.2	8.75	8.75	11.8	27,351	0.04%
2023/02/07	2	8.73	2	8.78	8.75	0	27,215	0.00%
2023/02/06	1	8.76	0	0.00	8.75	1	26,965	0.00%
2023/02/03	1.8	8.86	0	0.00	8.83	1.8	26,877	0.01%
2023/02/02	0	0.00	9	8.95	8.95	-9	26,606	-0.03%
2023/02/01	10	8.96	5.4	9.01	8.99	4.6	26,265	0.02%
2023/01/31	84	8.97	22	9.00	8.99	62	26,286	0.24%
2023/01/30	0	0.00	24	9.02	9.04	-24	26,180	-0.09%
2023/01/17	23.7	8.94	28	8.95	8.97	-4.3	25,676	-0.02%
2023/01/16	343	8.92	13	8.94	8.91	330	25,638	1.29%	大買/鉅額交易
2023/01/13	0	0.00	11	8.89	8.90	-11	25,597	-0.04%
2023/01/12	1	8.81	0	0.00	8.82	1	25,834	0.00%
2023/01/11	2	8.80	5	8.85	8.81	-3	25,862	-0.01%
2023/01/09	1	8.95	60	8.93	8.96	-59	25,997	-0.23%
2023/01/06	1	8.88	0	0.00	8.88	1	25,868	0.00%
2023/01/05	0	0.00	2	8.89	8.88	-2	26,538	-0.01%
2023/01/03	2.6	8.73	2	8.77	8.80	0.6	26,840	0.00%
2022/12/29	2	8.68	2	8.75	8.78	0	26,743	0.00%
2022/12/28	80	8.75	3	8.78	8.75	77	26,838	0.29%
2022/12/27	0	0.00	20	8.78	8.78	-20	26,995	-0.07%
2022/12/26	5	8.74	2	8.79	8.75	3	27,340	0.01%
2022/12/23	6	8.72	1	8.73	8.75	5	27,817	0.02%
2022/12/22	0	0.00	4	8.76	8.80	-4	28,372	-0.01%
2022/12/21	12	8.71	0	0.00	8.70	12	28,957	0.04%
2022/12/16	2	8.65	2	8.85	8.85	0	29,722	0.00%
2022/12/14	0	0.00	5	8.76	8.76	-5	29,923	-0.02%
2022/12/13	5	8.66	0	0.00	8.64	5	29,838	0.02%
2022/12/01	20	8.90	1	8.88	8.90	19	31,231	0.06%
2022/11/30	22	8.85	25	8.88	8.91	-3	31,044	-0.01%
2022/11/29	2	8.83	33	8.84	8.85	-31	30,398	-0.10%
2022/11/25	4	8.68	5	8.69	8.71	-1	30,592	0.00%
2022/11/24	50	8.74	0	0.00	8.73	50	31,224	0.16%
2022/11/23	5	8.68	1	8.69	8.71	4	31,255	0.01%
2022/11/18	0	0.00	5	8.51	8.54	-5	31,418	-0.02%
2022/11/17	1	8.45	0	0.00	8.50	1	31,376	0.00%
2022/11/16	2	8.60	10	8.62	8.51	-8	31,344	-0.03%
2022/11/15	2	8.60	3	8.62	8.67	-1	31,073	0.00%
2022/11/14	1	8.58	21	8.61	8.60	-20	30,721	-0.07%
2022/11/11	1	8.50	124	8.51	8.53	-123	30,284	-0.41%	大賣/鉅額交易
2022/11/10	0	0.00	101	8.26	8.30	-101	29,659	-0.34%	大賣/鉅額交易
2022/11/09	1	8.29	0	0.00	8.30	1	29,578	0.00%
2022/11/08	1	8.21	2	8.25	8.28	-1	29,451	0.00%
2022/11/07	5	8.15	0	0.00	8.20	5	29,489	0.02%
2022/11/02	0	0.00	1	8.12	8.12	-1	30,744	0.00%
2022/11/01	1	8.08	0	0.00	8.12	1	30,904	0.00%
2022/10/27	22	8.08	1	8.07	8.02	21	31,230	0.07%
2022/10/26	0	0.00	1	8.01	8.01	-1	31,279	0.00%
2022/10/24	8	7.92	0	0.00	7.91	8	31,419	0.03%
2022/10/20	28	7.81	0	0.00	8.07	28	31,800	0.09%
2022/10/19	5	7.92	0	0.00	7.93	5	31,462	0.02%
2022/10/18	0	0.00	2	7.89	7.97	-2	31,353	-0.01%
2022/10/17	5	7.82	5	7.88	7.88	0	31,337	0.00%
2022/10/13	205	8.07	13	8.01	7.96	192	31,567	0.61%	大買/鉅額交易
2022/10/12	5	8.07	5	8.13	8.15	0	30,983	0.00%
2022/10/11	0	0.00	2	8.15	8.14	-2	31,010	-0.01%
2022/10/07	6	8.26	0	0.00	8.28	6	30,992	0.02%
2022/10/06	0	0.00	15	8.27	8.30	-15	31,046	-0.05%
2022/10/03	5	8.12	5	8.16	8.09	0	31,750	0.00%
2022/09/28	0	0.00	263	8.15	8.12	-263	31,491	-0.84%	大賣/鉅額交易
2022/09/27	5	8.32	53	8.30	8.29	-48	31,327	-0.15%
2022/09/26	3	8.38	1	8.37	8.34	2	31,649	0.01%
2022/09/23	0	0.00	1	8.48	8.51	-1	32,115	0.00%
2022/09/22	5	8.50	0	0.00	8.48	5	32,663	0.02%
2022/09/21	3	8.61	0	0.00	8.63	3	32,529	0.01%
2022/09/20	0	0.00	70	8.63	8.69	-70	33,538	-0.21%
2022/09/19	1	8.77	2	8.71	8.70	-1	34,485	0.00%
2022/09/16	0	0.00	3	8.66	8.69	-3	34,704	-0.01%
2022/09/15	4	8.57	0	0.00	8.60	4	34,622	0.01%
2022/09/14	2	8.56	0	0.00	8.57	2	34,857	0.01%
2022/09/12	0	0.00	22	8.70	8.69	-22	36,213	-0.06%
2022/09/08	21	8.40	1	8.57	8.57	20	37,092	0.05%
2022/09/06	0	0.00	1	8.58	8.51	-1	37,689	0.00%
2022/09/05	2	8.48	38	8.47	8.51	-36	38,016	-0.09%
2022/09/02	5	8.56	0	0.00	8.51	5	38,767	0.01%
2022/09/01	8.2	8.61	0	0.00	8.61	8.2	39,236	0.02%
2022/08/31	0	0.00	1	8.74	8.79	-1	38,841	0.00%
2022/08/29	5.1	8.90	0	0.00	8.88	5.1	42,649	0.01%
2022/08/26	0	0.00	2	9.03	9.01	-2	47,918	0.00%
2022/08/25	0.4	8.96	10	8.92	8.93	-9.6	48,114	-0.02%
2022/08/24	10	8.94	2	8.91	8.88	8	48,512	0.02%
2022/08/23	2	8.92	0	0.00	8.91	2	49,112	0.00%
2022/08/22	5	8.99	0	0.00	9.00	5	50,360	0.01%
2022/08/18	1	9.00	0	0.00	8.96	1	51,578	0.00%
2022/08/17	26	9.05	20	9.04	9.04	6	53,463	0.01%
2022/08/16	2	8.93	0	0.00	8.95	2	53,651	0.00%
2022/08/15	20	8.96	0.1	8.95	8.95	19.9	54,233	0.04%
2022/08/12	20	8.95	20	8.94	8.97	0	54,512	0.00%
2022/08/11	2	8.89	7	8.93	8.99	-5	54,772	-0.01%
2022/08/10	6	8.68	5	8.75	8.80	1	55,062	0.00%
2022/08/09	1	8.73	3	8.67	8.73	-2	55,541	0.00%
2022/08/08	0	0.00	9	8.60	8.61	-9	56,466	-0.02%
2022/08/05	20	8.58	0	0.00	8.59	20	56,981	0.04%
2022/08/03	27	8.45	1	8.44	8.52	26	58,694	0.04%
2022/07/29	0	0.00	20	8.51	8.55	-20	62,617	-0.03%
2022/07/28	40	8.50	0	0.00	8.51	40	63,549	0.06%
2022/07/27	4	8.39	0	0.00	8.42	4	65,552	0.01%
2022/07/26	0.1	8.52	0	0.00	8.52	0.1	65,626	0.00%
2022/07/25	20	8.49	0	0.00	8.49	20	66,490	0.03%
2022/07/20	2	8.45	0	0.00	8.46	2	70,382	0.00%
2022/07/13	0	0.00	1	8.31	8.43	-1	79,976	0.00%
2022/07/12	32	8.20	0	0.00	8.20	32	80,388	0.04%
2022/07/11	0	0.00	13	8.43	8.45	-13	80,410	-0.02%
2022/07/07	1	8.38	0	0.00	8.51	1	81,778	0.00%
2022/07/06	8	8.39	30	8.39	8.43	-22	82,277	-0.03%
2022/07/05	5	8.49	8	8.53	8.52	-3	83,653	0.00%
2022/07/04	353	8.36	5	8.33	8.33	348	84,107	0.41%	大買/鉅額交易
2022/07/01	308	8.60	40	8.49	8.50	268	86,184	0.31%	大買/鉅額交易
2022/06/30	203	8.85	6	8.83	8.76	197	87,110	0.23%	大買/鉅額交易
2022/06/29	0	0.00	2	8.87	8.90	-2	90,879	0.00%
2022/06/28	31	8.85	102	8.89	8.92	-71	92,317	-0.08%	大賣/
2022/06/27	102	9.24	773	9.25	9.23	-671	91,803	-0.73%	大買/大賣/鉅額交易
2022/06/24	1	9.17	4	9.16	9.17	-3	91,209	0.00%
2022/06/23	2	9.03	9	9.08	9.07	-7	91,297	-0.01%
2022/06/22	2	9.12	11	9.19	9.10	-9	91,643	-0.01%
2022/06/21	2	9.00	4.5	9.12	9.14	-2.5	91,689	0.00%
2022/06/20	30	9.05	29	9.02	8.94	1	92,378	0.00%
2022/06/17	6	9.06	4	9.05	9.07	2	91,737	0.00%
2022/06/16	108.5	9.23	3	9.31	9.10	105.5	91,466	0.12%	大買/鉅額交易
2022/06/15	2	9.19	2	9.22	9.18	0	92,698	0.00%
2022/06/13	0	0.00	3	9.16	9.16	-3	93,345	0.00%
2022/06/10	0	0.00	12	9.34	9.38	-12	93,130	-0.01%
2022/06/08	5	9.59	12	9.58	9.55	-7	93,020	-0.01%
2022/06/07	24	9.68	30	9.78	9.61	-6	92,692	-0.01%
2022/06/06	591	9.48	423	9.84	9.87	168	90,564	0.19%	大買/大賣/鉅額交易
2022/06/02	5	9.16	1	9.17	9.15	4	87,021	0.00%
2022/06/01	7	9.23	0	0.00	9.21	7	89,855	0.01%
2022/05/31	12	9.21	0	0.00	9.27	12	90,894	0.01%
2022/05/30	17	9.22	7	9.22	9.26	10	91,438	0.01%
2022/05/27	23	8.93	5	8.95	8.95	18	92,655	0.02%
2022/05/26	1	8.79	0	0.00	8.78	1	95,550	0.00%
2022/05/25	34	8.83	12.4	8.78	8.76	21.6	96,315	0.02%
2022/05/24	3	8.99	0	0.00	8.89	3	96,368	0.00%
2022/05/23	502	8.90	0	0.00	8.92	502	96,608	0.52%	大買/鉅額交易
2022/05/20	4.1	9.02	0	0.00	8.98	4.1	99,019	0.00%
2022/05/19	203	9.01	0	0.00	8.98	203	100,088	0.20%	大買/鉅額交易
2022/05/17	5.5	8.92	5	8.89	8.90	0.5	105,733	0.00%
2022/05/16	25.1	8.83	26	8.91	8.85	-0.9	105,524	0.00%
2022/05/13	17	8.99	0	0.00	9.00	17	104,882	0.02%
2022/05/12	33.2	9.00	101	9.03	8.90	-67.9	105,292	-0.06%	大賣/
2022/05/11	37.2	9.10	0	0.00	9.08	37.2	104,676	0.04%
2022/05/10	24	9.10	0	0.00	9.18	24	104,444	0.02%
2022/05/09	61	9.22	251	9.10	9.09	-190	103,961	-0.18%	大賣/鉅額交易
2022/05/06	44	9.49	5	9.47	9.47	39	103,018	0.04%
2022/05/05	14	9.66	1	9.67	9.61	13	103,451	0.01%
2022/05/04	54	9.66	5	9.76	9.62	49	103,327	0.05%
2022/05/03	30	9.77	2	9.78	9.75	28	102,977	0.03%
2022/04/29	5	9.84	20	9.88	9.83	-15	104,036	-0.01%
2022/04/28	18	9.70	429	9.67	9.76	-411	105,207	-0.39%	大賣/鉅額交易
2022/04/27	46	9.80	760.3	9.77	9.77	-714.3	104,920	-0.68%	大賣/鉅額交易
2022/04/26	17	10.03	20	10.00	9.98	-3	106,171	0.00%
2022/04/25	20	10.01	340	10.01	10.00	-320	107,994	-0.30%	大賣/鉅額交易
2022/04/22	18	10.09	20	10.10	10.10	-2	109,298	0.00%
2022/04/21	23	10.05	46	10.02	10.05	-23	114,516	-0.02%
2022/04/20	68	10.03	17	10.09	10.15	51	122,219	0.04%
2022/04/19	6	10.43	1	10.40	10.35	5	121,474	0.00%
2022/04/18	18	10.31	31	10.33	10.30	-13	124,123	-0.01%
2022/04/15	10	10.50	24	10.54	10.55	-14	124,016	-0.01%
2022/04/14	21	10.70	26	10.70	10.65	-5	124,626	0.00%
2022/04/13	0	0.00	4	10.85	10.90	-4	124,375	0.00%
2022/04/12	2	10.85	70	10.89	10.80	-68	123,930	-0.05%
2022/04/11	26	11.06	54.2	11.06	10.95	-28.2	123,577	-0.02%
2022/04/08	20	11.15	2	11.10	11.15	18	122,956	0.01%
2022/04/07	48	11.02	161	11.13	11.00	-113	122,933	-0.09%	大賣/鉅額交易
2022/04/06	34.1	11.21	113	11.16	11.30	-78.9	122,221	-0.06%	大賣/
2022/04/01	361.1	11.16	67.6	11.23	11.25	293.5	121,582	0.24%	大買/鉅額交易
2022/03/31	19.1	10.88	39.8	10.90	10.80	-20.8	117,693	-0.02%
2022/03/30	40	10.76	0	0.00	10.75	40	117,652	0.03%
2022/03/29	31.3	10.64	3	10.60	10.60	28.3	117,127	0.02%
2022/03/28	6	10.53	11.2	10.50	10.70	-5.2	116,788	0.00%
2022/03/25	2.1	10.77	1	10.65	10.65	1.1	116,361	0.00%
2022/03/24	1.5	10.81	4	10.80	10.85	-2.5	116,053	0.00%
2022/03/23	15.6	10.79	16	10.82	10.90	-0.4	116,385	0.00%
2022/03/22	0.1	10.55	3	10.55	10.60	-2.9	115,391	0.00%
2022/03/21	0.1	10.60	150	10.60	10.65	-149.9	115,277	-0.13%	大賣/鉅額交易
2022/03/18	129	10.50	72	10.58	10.60	57	115,180	0.05%	大買/
2022/03/17	1	10.35	7	10.40	10.35	-6	113,891	-0.01%
2022/03/16	33	10.16	0	0.00	10.20	33	113,947	0.03%
2022/03/15	2	10.05	26	10.06	10.10	-24	113,698	-0.02%
2022/03/14	1	10.05	11	10.00	10.05	-10	114,022	-0.01%
2022/03/11	4	10.00	60	10.00	10.05	-56	114,637	-0.05%
2022/03/10	18	10.07	6	10.04	10.15	12	114,711	0.01%
2022/03/09	73	9.89	68	9.91	9.87	5	114,387	0.00%
2022/03/08	47	9.90	21	9.89	9.86	26	114,269	0.02%
2022/03/07	61.3	10.05	92	10.04	10.00	-30.7	113,942	-0.03%
2022/03/04	12	10.58	296	10.58	10.55	-284	111,921	-0.25%	大賣/鉅額交易
2022/03/03	11	10.78	0	0.00	10.80	11	112,655	0.01%
2022/03/02	64	10.67	92	10.66	10.70	-28	114,544	-0.02%
2022/03/01	50	10.87	69	10.91	10.95	-19	113,290	-0.02%
2022/02/25	37	11.19	26	11.14	11.25	11	112,253	0.01%
2022/02/24	46	11.19	72.2	11.17	11.20	-26.2	112,356	-0.02%
2022/02/23	74	11.44	2	11.38	11.45	72	112,804	0.06%
2022/02/22	79.2	11.44	289	11.41	11.45	-209.9	116,142	-0.18%	大賣/鉅額交易
2022/02/21	28.5	11.75	17	11.78	11.75	11.5	121,623	0.01%
2022/02/18	332.5	11.80	273.1	11.85	11.90	59.4	126,751	0.05%	大買/大賣/
2022/02/17	0	0.00	6	11.48	11.55	-6	121,835	0.00%
2022/02/16	2	11.35	10	11.35	11.35	-8	121,729	-0.01%
2022/02/15	17	11.37	2	11.30	11.25	15	122,904	0.01%
2022/02/14	32	11.29	144	11.29	11.30	-112	122,691	-0.09%	大賣/鉅額交易
2022/02/11	5	11.40	20	11.46	11.50	-15	122,022	-0.01%
2022/02/10	3	11.38	41	11.35	11.40	-38	121,802	-0.03%
2022/02/09	29.3	11.43	47	11.41	11.40	-17.8	121,704	-0.01%
2022/02/08	14.3	11.33	14.2	11.44	11.40	0.1	121,333	0.00%
2022/02/07	23	11.32	4	11.31	11.40	19	120,173	0.02%
2022/01/26	25.5	11.09	27	10.98	11.05	-1.5	118,572	0.00%
2022/01/25	58	10.94	400	11.00	10.95	-342	117,849	-0.29%	大賣/鉅額交易
2022/01/24	41	10.95	2,043	11.08	11.10	-2,002	116,397	-1.72%	大賣/鉅額交易
2022/01/21	69	11.25	23	11.27	11.20	46	115,376	0.04%
2022/01/20	21	11.42	1,980	11.47	11.50	-1,959	113,458	-1.73%	大賣/鉅額交易
2022/01/19	69.3	11.63	121	11.51	11.55	-51.8	112,500	-0.05%	大賣/
2022/01/18	38	11.90	41	11.89	11.85	-3	109,667	0.00%
2022/01/17	66.2	11.79	44	11.74	11.70	22.2	107,383	0.02%
2022/01/14	442.1	11.92	719	11.74	11.80	-276.9	105,825	-0.26%	大買/大賣/鉅額交易
2022/01/13	305.7	11.88	126.5	11.72	11.95	179.2	100,023	0.18%	大買/大賣/鉅額交易
2022/01/12	248.5	11.27	252	11.34	11.35	-3.5	91,373	0.00%	大買/大賣/
2022/01/11	249	11.10	59	11.08	11.10	190	87,740	0.22%	大買/鉅額交易
2022/01/10	30	10.98	5	10.95	10.95	25	87,444	0.03%
2022/01/07	5	10.90	26	10.97	10.90	-21	88,361	-0.02%
2022/01/06	6	10.80	125.7	10.80	10.80	-119.7	87,698	-0.14%	大賣/鉅額交易
2022/01/05	10	10.85	6	10.81	10.90	4	87,029	0.00%
2022/01/04	0	0.00	5	10.80	10.85	-5	87,061	-0.01%
2022/01/03	4	10.86	6	10.76	10.80	-2	87,189	0.00%
2021/12/30	52	11.05	7	11.04	11.05	45	86,491	0.05%
2021/12/29	7	11.09	102	11.13	11.10	-95	85,836	-0.11%	大賣/
2021/12/28	135	10.75	29	10.80	10.90	106	84,314	0.13%	大買/鉅額交易
2021/12/27	0	0.00	13.1	10.67	10.65	-13.1	83,427	-0.02%
2021/12/24	409	10.74	8	10.78	10.70	401	83,679	0.48%	大買/鉅額交易
2021/12/23	24	10.56	0	0.00	10.60	24	82,369	0.03%
2021/12/22	4	10.50	5	10.50	10.50	-1	82,978	0.00%
2021/12/21	10	10.50	0	0.00	10.55	10	82,935	0.01%
2021/12/20	9	10.56	2	10.53	10.55	7	83,009	0.01%
2021/12/17	20	10.62	24	10.63	10.60	-4	82,833	0.00%
2021/12/16	12	10.46	29.1	10.49	10.50	-17.1	82,471	-0.02%
2021/12/15	0	10.50	0	0.00	10.45	0	83,723	0.00%
2021/12/14	23	10.48	12	10.45	10.45	11	84,231	0.01%
2021/12/13	11	10.64	3	10.65	10.60	8	84,470	0.01%
2021/12/10	5	10.75	0	0.00	10.65	5	84,512	0.01%
2021/12/09	14	10.76	24	10.80	10.85	-10	83,952	-0.01%
2021/12/08	140	10.81	14.1	10.78	10.80	126	84,299	0.15%	大買/鉅額交易
2021/12/07	0	0.00	0.2	10.60	10.80	-0.2	84,447	0.00%
2021/12/06	143	10.50	2	10.55	10.60	141	83,682	0.17%	大買/鉅額交易
2021/12/03	100	10.55	2	10.55	10.55	98	83,380	0.12%
2021/12/02	5	10.48	529	10.55	10.45	-524	82,816	-0.63%	大賣/鉅額交易
2021/12/01	56	10.54	12	10.59	10.65	44	81,790	0.05%
2021/11/30	45	10.68	10	10.63	10.55	35	80,510	0.04%
2021/11/29	96	10.63	35	10.65	10.65	61	80,154	0.08%
2021/11/26	187	11.01	8	10.99	10.85	179	78,434	0.23%	大買/鉅額交易
2021/11/25	265	11.30	0	0.00	11.30	265	76,979	0.34%	大買/鉅額交易
2021/11/24	544.1	11.41	554	11.50	11.40	-9.9	78,372	-0.01%	大買/大賣/
2021/11/23	92	11.30	59	11.26	11.25	33	77,058	0.04%
2021/11/22	110	11.40	20	11.50	11.40	90	76,083	0.12%	大買/
2021/11/19	165	11.31	46.8	11.27	11.25	118.2	75,927	0.16%	大買/鉅額交易
2021/11/18	1,383.1	11.27	874	11.37	11.55	509.1	72,242	0.70%	大買/大賣/鉅額交易
2021/11/17	109	10.46	355.6	10.63	10.85	-246.6	63,998	-0.39%	大買/大賣/鉅額交易
2021/11/16	0	0.00	4	10.08	10.15	-4	57,933	-0.01%
2021/11/15	154	10.08	18	10.09	10.10	136	57,660	0.24%	大買/鉅額交易
2021/11/12	45	9.99	20	9.97	10.00	25	56,650	0.04%
2021/11/11	2	9.82	6	9.83	9.88	-4	55,575	-0.01%
2021/11/10	2	9.84	0	0.00	9.86	2	56,297	0.00%
2021/11/09	100	9.86	40	9.84	9.88	60	56,240	0.11%
2021/11/08	0	0.00	198	9.82	9.83	-198	55,968	-0.35%	大賣/鉅額交易
2021/11/05	0	0.00	7	9.69	9.73	-7	56,313	-0.01%
2021/11/04	6	9.76	0.1	9.77	9.74	5.9	56,324	0.01%
2021/11/03	2	9.74	7	9.73	9.76	-5	56,921	-0.01%
2021/11/01	13	9.73	0	0.00	9.77	13	57,074	0.02%
2021/10/29	27.3	9.78	5	9.78	9.81	22.3	56,846	0.04%
2021/10/28	200.9	9.87	2	9.89	9.87	198.9	56,623	0.35%	大買/鉅額交易
2021/10/27	200	9.92	380.7	9.95	9.90	-180.7	56,701	-0.32%	大買/大賣/鉅額交易
2021/10/26	1.1	9.91	192	9.91	9.92	-190.9	57,272	-0.33%	大賣/鉅額交易
2021/10/25	105.1	9.86	0	0.00	9.88	105.1	58,226	0.18%	大買/鉅額交易
2021/10/22	405	9.84	60	9.94	9.83	345	59,234	0.58%	大買/鉅額交易
2021/10/21	410	9.97	5.8	9.99	9.91	404.2	59,647	0.68%	大買/鉅額交易
2021/10/20	310	9.86	11	9.88	9.87	299	59,855	0.50%	大買/鉅額交易
2021/10/19	200	9.81	25	9.82	9.80	175	59,675	0.29%	大買/鉅額交易
2021/10/18	532	9.84	201.8	9.86	9.81	330.2	59,479	0.56%	大買/大賣/鉅額交易
2021/10/15	537	9.56	421	9.57	9.57	116	57,657	0.20%	大買/大賣/鉅額交易
2021/10/14	25	9.42	2	9.43	9.43	23	57,196	0.04%
2021/10/13	202	9.33	11	9.34	9.32	191	58,117	0.33%	大買/鉅額交易
2021/10/12	413	9.34	0	0.00	9.35	413	60,455	0.68%	大買/鉅額交易
2021/10/08	10	9.36	2	9.40	9.35	8	60,731	0.01%
2021/10/07	0	0.00	6	9.29	9.29	-6	60,611	-0.01%
2021/10/06	402	9.18	0.6	9.21	9.21	401.4	60,772	0.66%	大買/鉅額交易
2021/10/05	5.5	9.10	0	0.00	9.18	5.5	62,256	0.01%
2021/10/04	3	9.15	45	9.24	9.18	-42	62,483	-0.07%
2021/10/01	5	9.22	0	0.00	9.22	5	62,810	0.01%
2021/09/29	2	9.32	0	0.00	9.29	2	62,379	0.00%
2021/09/28	10	9.42	0	0.00	9.39	10	62,019	0.02%
2021/09/23	0	0.00	1	9.31	9.34	-1	62,615	0.00%
2021/09/22	314	9.25	25	9.26	9.22	289	62,625	0.46%	大買/鉅額交易
2021/09/17	101	9.57	1	9.56	9.50	100	61,122	0.16%	大買/
2021/09/16	10	9.60	5	9.60	9.60	5	60,848	0.01%
2021/09/15	2	9.52	56	9.47	9.53	-54	59,966	-0.09%
2021/09/14	201	9.48	0.7	9.50	9.50	200.3	59,646	0.34%	大買/鉅額交易
2021/09/13	3	9.47	6	9.50	9.49	-3	59,775	-0.01%
2021/09/10	2	9.46	24.1	9.44	9.43	-22.1	60,072	-0.04%
2021/09/09	1	9.28	0	0.00	9.28	1	59,395	0.00%
2021/09/08	7	9.28	9	9.26	9.28	-2	59,375	0.00%
2021/09/07	0	0.00	4	9.32	9.34	-4	59,285	-0.01%
2021/09/03	53	9.38	1	9.39	9.38	52	59,926	0.09%
2021/09/02	41	9.32	0	9.36	9.28	41	59,924	0.07%
2021/09/01	2	9.46	10	9.47	9.48	-8	59,933	-0.01%
2021/08/31	2	9.50	4	9.51	9.50	-2	59,682	0.00%
2021/08/30	45	9.49	351	9.53	9.55	-306	58,545	-0.52%	大賣/鉅額交易
2021/08/27	1.3	9.24	24	9.15	9.24	-22.7	56,522	-0.04%
2021/08/26	11	9.07	10	9.06	9.06	1	55,880	0.00%
2021/08/25	8	9.04	25	9.06	9.09	-17	56,268	-0.03%
2021/08/24	20	9.03	2	9.14	9.11	18	54,597	0.03%
2021/08/23	0	0.00	50	9.04	9.02	-50	55,791	-0.09%
2021/08/20	0.6	8.98	8	8.97	8.94	-7.5	58,970	-0.01%
2021/08/19	7	9.03	0	0.00	9.02	7	59,406	0.01%
2021/08/18	1	9.09	0	0.00	9.11	1	59,319	0.00%
2021/08/17	0	0.00	5	9.12	9.13	-5	59,786	-0.01%
2021/08/16	2	9.11	5	9.17	9.13	-3	59,801	-0.01%
2021/08/13	0	0.00	48	9.15	9.13	-48	59,403	-0.08%
2021/08/12	54	9.19	10	9.20	9.19	44	59,651	0.07%
2021/08/11	0	0.00	14	9.19	9.17	-14	60,401	-0.02%
2021/08/10	0.2	9.14	0	0.00	9.12	0.2	60,990	0.00%
2021/08/09	2	9.08	0	0.00	9.11	2	62,696	0.00%
2021/08/06	3	9.20	2.3	9.20	9.19	0.7	63,090	0.00%
2021/08/05	2	9.25	10	9.25	9.25	-8	64,394	-0.01%
2021/08/04	0	0.00	3	9.20	9.26	-3	67,927	0.00%
2021/08/03	1	9.20	7	9.21	9.20	-6	70,659	-0.01%
2021/08/02	74	9.22	0	0.00	9.25	74	72,652	0.10%
2021/07/30	12	9.22	5	9.19	9.17	7	73,693	0.01%
2021/07/29	16	9.30	11.2	9.33	9.30	4.8	73,940	0.01%
2021/07/28	12	9.66	8	9.66	9.67	4	74,013	0.01%
2021/07/27	15	9.79	5	9.77	9.78	10	75,523	0.01%
2021/07/26	24	9.90	24.8	10.00	9.89	-0.8	75,941	0.00%
2021/07/23	0	0.00	30	9.88	9.90	-30	75,652	-0.04%
2021/07/22	4	9.85	0	0.00	9.87	4	76,177	0.01%
2021/07/21	73	9.76	1,000	9.72	9.69	-927	77,249	-1.20%	大賣/鉅額交易
2021/07/20	6	9.82	0	0.00	9.80	6	79,602	0.01%
2021/07/19	1,008	10.11	20	10.10	10.00	988	79,711	1.24%	大買/鉅額交易
2021/07/16	12	9.91	277.7	9.93	10.00	-265.7	81,172	-0.33%	大賣/鉅額交易
2021/07/15	1	9.63	50	9.76	9.77	-49	81,136	-0.06%
2021/07/14	10	9.67	35	9.65	9.65	-25	83,226	-0.03%
2021/07/12	18	9.86	182	9.84	9.73	-164	86,508	-0.19%	大賣/鉅額交易
2021/07/09	0	0.00	10	9.63	9.63	-10	85,676	-0.01%
2021/07/08	23	9.55	8	9.61	9.57	15	85,953	0.02%
2021/07/07	2	9.44	4.3	9.46	9.46	-2.3	87,381	0.00%
2021/07/06	0	0.00	22	9.47	9.46	-22	89,258	-0.02%
2021/07/05	7	9.44	117.6	9.43	9.45	-110.6	89,891	-0.12%	大賣/鉅額交易
2021/07/02	10	9.47	0	0.00	9.43	10	89,916	0.01%
2021/07/01	0	0.00	20	9.52	9.52	-20	89,743	-0.02%
2021/06/30	0	0.00	3	9.53	9.53	-3	90,094	0.00%
2021/06/29	4.1	9.52	3	9.51	9.51	1.1	90,568	0.00%
2021/06/28	6	9.61	14	9.63	9.62	-8	91,183	-0.01%
2021/06/25	6	9.62	13	9.61	9.58	-7	92,154	-0.01%
2021/06/24	0	0.00	3	9.54	9.55	-3	94,138	0.00%
2021/06/23	0	0.00	10	9.49	9.53	-10	94,990	-0.01%
2021/06/22	2	9.45	20	9.40	9.39	-18	94,946	-0.02%
2021/06/21	286.2	9.36	5	9.33	9.34	281.2	94,715	0.30%	大買/鉅額交易
2021/06/18	15	9.52	0	0.00	9.55	15	94,102	0.02%
2021/06/17	12	9.52	5	9.53	9.58	7	94,218	0.01%
2021/06/16	4	9.58	0	0.00	9.58	4	95,621	0.00%
2021/06/15	0	0.00	5	9.54	9.56	-5	95,845	-0.01%
2021/06/11	23.5	9.59	153	9.60	9.59	-129.5	96,394	-0.13%	大賣/鉅額交易
2021/06/10	0	0.00	150	9.74	9.73	-150	96,351	-0.16%	大賣/鉅額交易
2021/06/09	13	9.73	1	9.82	9.73	12	96,866	0.01%
2021/06/08	5	9.90	2.2	9.97	9.90	2.8	96,755	0.00%
2021/06/07	132	9.96	10	9.88	9.92	122	99,212	0.12%	大買/鉅額交易
2021/06/04	23	9.90	300	9.94	9.99	-277	100,457	-0.28%	大賣/鉅額交易
2021/06/03	5	10.03	20	10.10	10.05	-15	102,241	-0.01%
2021/06/02	62	10.01	1.7	9.99	10.05	60.3	102,110	0.06%
2021/06/01	110	10.09	202	10.00	10.00	-92	101,597	-0.09%	大買/大賣/
2021/05/31	600	10.03	36	10.04	10.05	564	101,633	0.55%	大買/鉅額交易
2021/05/28	0	0.00	1,782.6	9.93	9.93	-1,782.6	100,461	-1.77%	大賣/鉅額交易
2021/05/27	0	0.00	0.7	9.34	9.33	-0.7	97,519	0.00%
2021/05/26	10	9.45	2	9.45	9.47	8	97,918	0.01%
2021/05/25	20	9.42	1	9.40	9.44	19	98,354	0.02%
2021/05/24	1	9.22	20	9.30	9.30	-19	98,215	-0.02%
2021/05/21	0	0.00	10	9.39	9.31	-10	98,258	-0.01%
2021/05/20	3	9.21	10	9.18	9.17	-7	98,046	-0.01%
2021/05/19	18	9.19	1,500	9.23	9.24	-1,482	98,111	-1.51%	大賣/鉅額交易
2021/05/18	5.1	9.17	10	9.18	9.29	-4.9	97,993	-0.01%
2021/05/17	12	8.81	2	8.82	8.81	10	97,483	0.01%
2021/05/14	131.9	9.39	0.2	9.26	9.28	131.7	95,538	0.14%	大買/鉅額交易
2021/05/13	321	9.41	0	0.00	9.27	321	94,582	0.34%	大買/鉅額交易
2021/05/12	450	9.34	15	9.78	9.40	435	92,992	0.47%	大買/鉅額交易
2021/05/11	156	10.03	1	9.93	10.00	155	89,463	0.17%	大買/鉅額交易
2021/05/10	31.8	10.25	194	10.26	10.30	-162.2	86,668	-0.19%	大賣/鉅額交易
2021/05/07	6	10.06	3	10.13	10.05	3	85,120	0.00%
2021/05/06	115	9.97	627.4	9.99	9.98	-512.4	84,287	-0.61%	大買/大賣/鉅額交易
2021/05/05	106	9.89	100	9.92	9.85	6	83,213	0.01%	大買/
2021/05/04	161	9.72	287	9.85	9.68	-126	81,905	-0.15%	大買/大賣/鉅額交易
2021/05/03	421	10.14	105	10.20	10.00	316	79,272	0.40%	大買/大賣/鉅額交易
2021/04/29	22	10.14	2.1	10.10	10.10	19.9	78,080	0.03%
2021/04/28	51	10.30	12	10.23	10.15	39	77,001	0.05%
2021/04/27	169	10.25	134.3	10.21	10.25	34.7	76,731	0.05%	大買/大賣/
2021/04/26	118	10.32	670	10.34	10.40	-552	75,080	-0.74%	大買/大賣/鉅額交易
2021/04/23	87	10.00	52	10.10	10.00	35	72,168	0.05%
2021/04/22	59	10.09	110.5	10.19	9.98	-51.5	71,353	-0.07%	大賣/
2021/04/21	123	9.98	41.1	9.93	10.00	81.9	68,511	0.12%	大買/
2021/04/20	140	10.19	26	10.20	10.15	114	66,502	0.17%	大買/鉅額交易
2021/04/19	54	10.00	329.6	10.07	10.10	-275.6	64,511	-0.43%	大賣/鉅額交易
2021/04/16	20	9.47	0	0.00	9.50	20	62,155	0.03%
2021/04/15	2	9.43	5	9.40	9.44	-3	62,566	0.00%
2021/04/14	50	9.28	10	9.20	9.27	40	62,395	0.06%
2021/04/13	95	9.41	71	9.44	9.36	24	61,991	0.04%
2021/04/12	76	9.26	80	9.20	9.34	-4	60,401	-0.01%
2021/04/09	0	0.00	32.6	9.12	9.09	-32.6	58,929	-0.06%
2021/04/08	1	8.99	66	9.00	9.00	-65	59,578	-0.11%
2021/04/07	5	8.97	20	9.01	9.02	-15	61,741	-0.02%
2021/04/06	5	9.08	5	9.08	9.05	0	61,686	0.00%
2021/04/01	22	9.09	35	9.13	9.10	-13	61,347	-0.02%
2021/03/31	0	0.00	25.7	9.10	9.15	-25.7	60,881	-0.04%
2021/03/30	6	9.04	20	9.04	9.06	-14	59,968	-0.02%
2021/03/29	37	9.01	61	8.98	9.08	-24	58,889	-0.04%
2021/03/26	0	0.00	100	8.89	8.84	-100	56,903	-0.18%
2021/03/25	0	0.00	2.7	8.76	8.79	-2.7	56,151	0.00%
2021/03/24	1	8.70	0	0.00	8.71	1	55,816	0.00%
2021/03/22	10	8.70	2	8.70	8.69	8	55,282	0.01%
2021/03/19	53	8.67	0	0.00	8.63	53	55,307	0.10%
2021/03/18	50	8.84	5	8.76	8.76	45	54,000	0.08%
2021/03/17	25	8.81	55	8.83	8.80	-30	54,124	-0.06%
2021/03/16	70	8.90	0	0.00	8.90	70	54,070	0.13%
2021/03/15	6	8.91	0	0.00	8.92	6	53,958	0.01%
2021/03/12	22	8.85	42	8.81	8.85	-20	54,847	-0.04%
2021/03/11	62	8.93	88	8.96	8.84	-26	55,422	-0.05%
2021/03/10	10	8.78	5	8.75	8.76	5	53,354	0.01%
2021/03/09	30	8.63	202	8.53	8.67	-172	51,887	-0.33%	大賣/鉅額交易
2021/03/08	7	8.33	16	8.38	8.34	-9	49,699	-0.02%
2021/03/05	56	8.27	0	0.00	8.26	56	49,596	0.11%
2021/03/04	13	8.29	0	0.00	8.31	13	50,366	0.03%
2021/03/03	50	8.36	0	0.00	8.36	50	50,328	0.10%
2021/03/02	28	8.33	20.1	8.36	8.31	7.9	49,985	0.02%
2021/02/26	20	8.33	0	0.00	8.29	20	49,742	0.04%
2021/02/25	60	8.35	13.2	8.41	8.44	46.8	48,501	0.10%
2021/02/24	13	8.31	7	8.38	8.29	6	47,987	0.01%
2021/02/23	10	8.34	16	8.36	8.34	-6	47,471	-0.01%
2021/02/22	26	8.27	12	8.28	8.27	14	46,961	0.03%
2021/02/19	20	8.24	0	0.00	8.24	20	46,772	0.04%
2021/02/18	10	8.24	0	0.00	8.32	10	46,513	0.02%
2021/02/17	20	8.25	28.1	8.23	8.25	-8.1	46,103	-0.02%
2021/02/02	500	8.18	0	0.00	8.14	500	49,725	1.01%	大買/鉅額交易
2021/02/01	4	8.13	0	0.00	8.13	4	49,661	0.01%
2021/01/29	24	8.08	0.4	8.14	8.05	23.6	49,653	0.05%
2021/01/28	25	8.15	0	0.00	8.14	25	48,844	0.05%
2021/01/27	8.1	8.26	0	0.00	8.21	8.1	48,340	0.02%
2021/01/26	0.1	8.25	0.1	8.22	8.21	0	48,367	0.00%
2021/01/25	0	0.00	0.3	8.25	8.28	-0.3	48,219	0.00%
2021/01/20	302	8.36	0	0.00	8.30	302	48,062	0.63%	大買/鉅額交易
2021/01/19	203	8.48	0	0.00	8.49	203	47,207	0.43%	大買/鉅額交易
2021/01/18	4	8.46	6.6	8.46	8.48	-2.6	47,343	-0.01%
2021/01/15	212	8.62	14	8.56	8.55	198	46,811	0.42%	大買/鉅額交易
2021/01/13	0	0.00	2	8.69	8.66	-2	46,187	0.00%
2021/01/12	5	8.62	0	0.00	8.61	5	45,875	0.01%
2021/01/11	6	8.78	0	0.00	8.74	6	45,172	0.01%
2021/01/08	6	8.72	64	8.82	8.84	-58	44,067	-0.13%
2021/01/07	2	8.61	2	8.72	8.66	0	43,172	0.00%
2021/01/06	2	8.65	194	8.75	8.64	-192	42,593	-0.45%	大賣/鉅額交易
2021/01/05	199	8.72	28	8.79	8.77	171	41,907	0.41%	大買/鉅額交易
2021/01/04	4	8.71	2	8.72	8.70	2	41,518	0.00%
2020/12/31	23	8.85	1	8.94	8.81	22	40,910	0.05%
2020/12/30	20	8.76	123	8.74	8.87	-103	39,389	-0.26%	大賣/鉅額交易
2020/12/28	2	8.50	54	8.49	8.52	-52	37,084	-0.14%
2020/12/25	0	0.00	3	8.51	8.52	-3	36,953	-0.01%
2020/12/24	2	8.47	0	0.00	8.48	2	36,928	0.01%
2020/12/23	20	8.42	0	0.00	8.41	20	36,980	0.05%
2020/12/22	4	8.51	0	0.00	8.43	4	37,283	0.01%
2020/12/21	4	8.37	3	8.49	8.49	1	38,007	0.00%
2020/12/18	15	8.44	0	0.00	8.44	15	38,525	0.04%
2020/12/17	225	8.44	1	8.45	8.46	224	39,326	0.57%	大買/鉅額交易
2020/12/16	2	8.42	0	0.00	8.44	2	39,858	0.01%
2020/12/15	8	8.40	0	0.00	8.36	8	41,017	0.02%
2020/12/14	15	8.45	2	8.51	8.46	13	41,016	0.03%
2020/12/11	0	0.00	10	8.54	8.46	-10	41,826	-0.02%
2020/12/10	394	8.47	230.2	8.47	8.46	163.8	41,306	0.40%	大買/大賣/鉅額交易
2020/12/09	213.3	8.50	51	8.47	8.56	162.3	40,849	0.40%	大買/鉅額交易
2020/12/08	256	8.55	0	0.00	8.51	256	41,420	0.62%	大買/鉅額交易
2020/12/07	2	8.76	23	8.73	8.76	-21	42,219	-0.05%
2020/12/04	13	8.65	3.3	8.66	8.66	9.7	41,675	0.02%
2020/12/03	2	8.60	0	0.00	8.60	2	41,313	0.00%
2020/12/02	0	0.00	2	8.60	8.61	-2	41,242	0.00%
2020/12/01	11	8.57	4	8.60	8.62	7	41,250	0.02%
2020/11/30	0	0.00	34	8.70	8.59	-34	41,229	-0.08%
2020/11/27	0	0.00	9	8.68	8.69	-9	40,270	-0.02%
2020/11/26	5	8.63	0	0.00	8.64	5	39,930	0.01%
2020/11/25	15	8.63	7	8.67	8.63	8	40,791	0.02%
2020/11/24	0	0.00	17	8.64	8.62	-17	40,685	-0.04%
2020/11/23	0	0.00	69	8.64	8.66	-69	40,777	-0.17%
2020/11/20	5	8.55	0	0.00	8.58	5	40,806	0.01%
2020/11/19	22	8.60	7	8.62	8.62	15	41,862	0.04%
2020/11/18	7	8.64	40.1	8.66	8.65	-33.1	41,751	-0.08%
2020/11/17	10	8.61	0	0.00	8.63	10	41,543	0.02%
2020/11/16	0	0.00	3	8.63	8.58	-3	41,672	-0.01%
2020/11/13	0	0.00	25	8.55	8.53	-25	41,476	-0.06%
2020/11/12	35	8.54	0	0.00	8.56	35	41,318	0.08%
2020/11/11	17	8.61	101	8.59	8.67	-84	40,600	-0.21%	大賣/
2020/11/10	0	0.00	74	8.38	8.37	-74	38,459	-0.19%
2020/11/09	0	0.00	67.5	8.17	8.18	-67.5	37,173	-0.18%
2020/11/06	0	0.00	6	8.12	8.12	-6	37,185	-0.02%
2020/11/05	0	0.00	2	8.12	8.11	-2	37,888	-0.01%
2020/11/04	67	8.10	0	0.00	8.11	67	39,560	0.17%
2020/11/02	4	7.99	0	0.00	8.03	4	40,070	0.01%
2020/10/30	40	8.00	0	0.00	7.96	40	41,009	0.10%
2020/10/29	8	8.03	0	0.00	8.05	8	41,397	0.02%
2020/10/28	516	8.08	2	8.10	8.11	514	41,991	1.22%	大買/鉅額交易
2020/10/27	2	8.14	0	0.00	8.15	2	42,507	0.00%
2020/10/26	1	8.16	2	8.22	8.21	-1	42,651	0.00%
2020/10/23	100	8.10	0	8.13	8.13	100	42,714	0.23%
2020/10/22	2	8.06	0	0.00	8.08	2	43,081	0.00%
2020/10/21	4	8.09	0	0.00	8.06	4	43,421	0.01%
2020/10/19	12	8.08	5	8.10	8.08	7	43,921	0.02%
2020/10/15	7	8.06	0	0.00	8.05	7	44,974	0.02%
2020/10/14	26	8.11	0	0.00	8.14	26	44,857	0.06%
2020/10/08	0	0.00	0	8.13	8.12	0	45,387	0.00%
2020/10/07	20	8.16	0	0.00	8.13	20	45,508	0.04%
2020/10/06	7	8.16	210	8.11	8.20	-203	45,616	-0.45%	大賣/鉅額交易
2020/09/29	6	8.01	60	8.04	8.01	-54	45,540	-0.12%
2020/09/25	12	7.96	0	0.00	7.89	12	46,005	0.03%
2020/09/24	611	7.86	0	0.00	7.85	611	45,733	1.34%	大買/鉅額交易
2020/09/23	587	8.06	0	0.00	8.06	587	44,757	1.31%	大買/鉅額交易
2020/09/22	20	8.14	0	0.00	8.13	20	44,048	0.05%
2020/09/21	15	8.32	0.6	8.29	8.28	14.4	43,212	0.03%
2020/09/18	2	8.31	8	8.42	8.31	-6	42,884	-0.01%
2020/09/17	8	8.42	5	8.42	8.40	3	41,655	0.01%
2020/09/16	22	8.45	7	8.45	8.47	15	41,290	0.04%
2020/09/15	10	8.61	0	0.00	8.62	10	40,289	0.02%
2020/09/14	4	8.64	3	8.64	8.63	1	40,420	0.00%
2020/09/11	7	8.70	15	8.70	8.62	-8	40,231	-0.02%
2020/09/10	8	8.51	47	8.63	8.65	-39	39,297	-0.10%
2020/09/09	4	8.32	0	0.00	8.36	4	36,884	0.01%
2020/09/08	3	8.45	0	0.00	8.45	3	36,512	0.01%
2020/09/04	1	8.33	0	0.00	8.38	1	38,212	0.00%
2020/09/03	22	8.42	8	8.42	8.40	14	38,599	0.04%
2020/09/02	9	8.34	0.6	8.34	8.34	8.4	38,812	0.02%
2020/09/01	0	0.00	0.2	8.36	8.36	-0.2	39,468	0.00%
2020/08/31	6	8.37	12	8.45	8.30	-6	39,875	-0.02%
2020/08/28	0	0.00	2	8.47	8.41	-2	39,284	-0.01%
2020/08/27	14	8.39	6	8.44	8.43	8	39,883	0.02%
2020/08/26	6	8.47	55	8.43	8.46	-49	40,019	-0.12%
2020/08/25	0	8.51	37	8.50	8.51	-37	40,014	-0.09%
2020/08/21	0	0.00	4	8.21	8.25	-4	39,965	-0.01%
2020/08/20	36	8.20	10	8.20	8.18	26	40,183	0.06%
2020/08/19	14	8.41	0	0.00	8.40	14	40,685	0.03%
2020/08/18	0	0.00	20	8.42	8.46	-20	40,535	-0.05%
2020/08/17	0	0.00	249.7	8.45	8.46	-249.7	40,805	-0.61%	大賣/鉅額交易
2020/08/14	10.1	8.42	1	8.40	8.41	9.1	40,753	0.02%
2020/08/13	12	8.42	1	8.44	8.43	11	40,902	0.03%
2020/08/12	11	8.46	4	8.47	8.44	7	41,149	0.02%
2020/08/11	19	8.51	12	8.55	8.50	7	41,585	0.02%
2020/08/10	1	8.57	3	8.52	8.53	-2	40,997	0.00%
2020/08/07	4	8.16	0	0.00	8.15	4	39,631	0.01%
2020/08/05	0	0.00	12	8.15	8.16	-12	39,496	-0.03%
2020/08/04	10	8.50	5	8.48	8.49	5	38,821	0.01%
2020/08/03	120	8.43	10	8.45	8.44	110	38,395	0.29%	大買/鉅額交易
2020/07/31	0	0.00	2	8.55	8.51	-2	37,835	-0.01%
2020/07/30	2	8.46	0.4	8.53	8.54	1.6	37,501	0.00%
2020/07/29	12	8.47	18	8.51	8.44	-6	37,528	-0.02%
2020/07/28	7.5	8.42	4	8.43	8.38	3.5	37,791	0.01%
2020/07/27	20	8.46	1	8.42	8.40	19	38,070	0.05%
2020/07/24	6	8.50	1	8.52	8.52	5	38,291	0.01%
2020/07/22	7	8.65	35	8.66	8.64	-28	38,702	-0.07%
2020/07/21	18	8.67	64	8.67	8.65	-46	38,440	-0.12%
2020/07/20	2	8.74	4.7	8.73	8.74	-2.7	38,054	-0.01%
2020/07/17	10	8.78	0	0.00	8.78	10	38,260	0.03%
2020/07/16	0	0.00	1	8.84	8.80	-1	38,797	0.00%
2020/07/15	5	8.80	5	8.79	8.79	0	38,897	0.00%
2020/07/14	43	8.73	0	0.00	8.71	43	39,185	0.11%
2020/07/13	31	8.71	0	0.00	8.70	31	39,483	0.08%
2020/07/10	20	8.74	0	0.00	8.62	20	39,920	0.05%
2020/07/09	1	8.78	0	0.00	8.78	1	40,131	0.00%
2020/07/08	3	8.78	23	8.78	8.78	-20	40,662	-0.05%
2020/07/07	28	8.75	0	0.00	8.77	28	41,782	0.07%
2020/07/06	0	0.00	13	8.79	8.80	-13	42,079	-0.03%
2020/07/03	0	0.00	2	8.66	8.66	-2	42,010	0.00%
2020/07/02	35	8.65	0	0.00	8.63	35	42,285	0.08%
2020/07/01	7	8.61	56	8.59	8.59	-49	42,498	-0.12%
2020/06/29	3	8.52	108	8.55	8.52	-105	43,720	-0.24%	大賣/鉅額交易
2020/06/23	10	8.65	0.3	8.66	8.66	9.7	45,132	0.02%
2020/06/19	3	8.62	0	0.00	8.64	3	46,017	0.01%
2020/06/18	2	8.61	0	0.00	8.63	2	46,487	0.00%
2020/06/17	4	8.63	0	0.00	8.68	4	47,102	0.01%
2020/06/16	2	8.64	2	8.65	8.63	0	48,490	0.00%
2020/06/15	0	0.00	4	8.48	8.47	-4	50,976	-0.01%
2020/06/12	26	8.49	9	8.43	8.53	17	51,696	0.03%
2020/06/11	25	8.68	25.1	8.61	8.61	-0.1	52,254	0.00%
2020/06/09	7	8.95	5	8.96	8.96	2	52,678	0.00%
2020/06/08	0	0.00	122	8.91	8.94	-122	53,104	-0.23%	大賣/鉅額交易
2020/06/05	8	8.69	9	8.68	8.72	-1	52,782	0.00%
2020/06/04	6	8.56	45	8.58	8.58	-39	52,939	-0.07%
2020/06/03	3	8.50	12	8.50	8.56	-9	53,550	-0.02%
2020/06/02	1	8.38	6	8.40	8.40	-5	53,312	-0.01%
2020/05/29	7	8.22	0	0.00	8.34	7	53,363	0.01%
2020/05/28	20	8.29	0	0.00	8.22	20	52,836	0.04%
2020/05/27	10	8.33	6	8.39	8.32	4	53,558	0.01%
2020/05/26	40	8.32	2	8.33	8.33	38	54,906	0.07%
2020/05/25	0.3	8.19	0	0.00	8.15	0.3	55,043	0.00%
2020/05/22	22	8.13	0	0.00	8.10	22	55,130	0.04%
2020/05/21	21	8.23	5	8.22	8.22	16	55,094	0.03%
2020/05/20	0	0.00	12	8.21	8.17	-12	55,123	-0.02%
2020/05/19	10	8.16	20	8.16	8.17	-10	55,017	-0.02%
2020/05/18	10	8.08	5	8.10	8.07	5	54,777	0.01%
2020/05/15	0	0.00	5	8.19	8.16	-5	54,271	-0.01%
2020/05/14	8	8.20	4	8.18	8.16	4	54,149	0.01%
2020/05/13	0	0.00	20	8.28	8.28	-20	53,948	-0.04%
2020/05/12	17	8.33	0	0.00	8.31	17	54,014	0.03%
2020/05/11	10	8.40	2	8.40	8.39	8	53,966	0.01%
2020/05/08	1	8.31	0	0.00	8.29	1	54,135	0.00%
2020/05/07	2	8.22	30	8.22	8.22	-28	53,785	-0.05%
2020/05/06	5	8.27	15	8.25	8.23	-10	53,826	-0.02%
2020/05/05	10	8.31	0	0.00	8.27	10	54,020	0.02%
2020/05/04	6	8.26	5	8.27	8.27	1	54,374	0.00%
2020/04/30	5	8.51	1	8.52	8.54	4	54,518	0.01%
2020/04/29	0	0.00	23	8.42	8.41	-23	55,001	-0.04%
2020/04/27	2.5	8.20	10	8.20	8.26	-7.5	56,778	-0.01%
2020/04/23	8	8.13	0	0.00	8.13	8	56,705	0.01%
2020/04/22	4	8.10	0	0.00	8.10	4	56,274	0.01%
2020/04/21	18	8.14	10	8.30	8.08	8	56,167	0.01%
2020/04/20	10	8.34	3	8.38	8.34	7	55,713	0.01%
2020/04/17	0	0.00	12	8.57	8.44	-12	55,694	-0.02%
2020/04/15	4	8.54	5	8.53	8.58	-1	54,873	0.00%
2020/04/14	10	8.44	3	8.43	8.47	7	54,785	0.01%
2020/04/13	9	8.38	11	8.33	8.33	-2	54,486	0.00%
2020/04/10	21	8.54	522	8.39	8.61	-501	54,364	-0.92%	大賣/鉅額交易
2020/04/09	0	0.00	5	8.09	8.14	-5	53,841	-0.01%
2020/04/08	0	0.00	29	7.84	7.90	-29	53,361	-0.05%
2020/04/07	12	7.74	20.1	7.77	7.77	-8.1	53,232	-0.02%
2020/04/06	2	7.60	0	0.00	7.66	2	53,024	0.00%
2020/04/01	4	7.64	0	0.00	7.64	4	53,043	0.01%
2020/03/31	118	7.68	0	0.00	7.63	118	52,685	0.22%	大買/鉅額交易
2020/03/30	2	7.77	0	0.00	7.81	2	51,718	0.00%
2020/03/27	30	8.01	8	8.04	7.92	22	51,806	0.04%
2020/03/26	2	7.57	4	7.62	7.66	-2	50,837	0.00%
2020/03/25	506	7.65	18	7.63	7.61	488	51,139	0.95%	大買/鉅額交易
2020/03/23	2	7.04	4	7.00	7.11	-2	51,186	0.00%
2020/03/20	11	7.28	0	7.36	7.34	11	50,872	0.02%
2020/03/19	42	6.85	5	6.89	6.72	37	50,133	0.07%
2020/03/18	27	7.56	53	7.63	7.46	-26	49,635	-0.05%
2020/03/17	8	7.78	25	7.77	7.71	-17	49,041	-0.03%
2020/03/16	14	8.08	5	8.03	8.03	9	48,215	0.02%
2020/03/13	176	8.09	13	8.10	8.36	163	47,606	0.34%	大買/鉅額交易
2020/03/12	215	8.76	14	8.73	8.69	201	46,696	0.43%	大買/鉅額交易
2020/03/11	36	9.07	20.5	9.06	9.03	15.5	45,734	0.03%
2020/03/10	9	9.00	2	9.01	9.00	7	45,246	0.02%
2020/03/09	17	8.91	4	8.92	8.90	13	44,571	0.03%
2020/03/06	1	9.14	2	9.12	9.12	-1	43,687	0.00%
2020/03/05	0	0.00	9	9.29	9.34	-9	43,438	-0.02%
2020/03/03	0	0.00	5	9.19	9.13	-5	43,256	-0.01%
2020/03/02	18	9.03	0	0.00	9.07	18	42,953	0.04%
2020/02/27	73	9.34	44	9.38	9.21	29	42,679	0.07%
2020/02/26	25	9.58	3.9	9.60	9.54	21.1	41,838	0.05%
2020/02/25	2	9.74	0	0.00	9.74	2	40,827	0.00%
2020/02/24	3	9.79	0	0.00	9.82	3	41,167	0.01%
2020/02/21	1	9.87	16	9.92	9.90	-15	41,083	-0.04%
2020/02/20	2	9.97	0	0.00	9.92	2	41,093	0.00%
2020/02/18	18	9.89	1	9.86	9.86	17	41,307	0.04%
2020/02/17	0	0.00	2	9.88	9.86	-2	41,725	0.00%
2020/02/14	6	9.93	0	0.00	9.91	6	42,029	0.01%
2020/02/13	1	9.98	0	0.00	9.97	1	42,645	0.00%
2020/02/12	5	9.97	5	10.00	9.98	0	43,704	0.00%
2020/02/11	0	0.00	5	9.95	9.94	-5	44,485	-0.01%
2020/02/10	5.9	9.77	0	0.00	9.74	5.9	46,978	0.01%
2020/02/07	10	9.80	1	9.82	9.78	9	49,330	0.02%
2020/02/06	5	9.81	0	0.00	9.89	5	49,701	0.01%
2020/02/05	8	9.70	5	9.71	9.71	3	49,767	0.01%
2020/02/04	13	9.66	5	9.82	9.78	8	49,343	0.02%
2020/02/03	9	9.50	5	9.60	9.60	4	48,826	0.01%
2020/01/31	17	9.83	5	9.85	9.85	12	47,899	0.03%
2020/01/30	2	9.76	13	9.91	9.76	-11	47,538	-0.02%
2020/01/20	5	10.35	0	0.00	10.40	5	45,491	0.01%
2020/01/17	0	0.00	0	10.25	10.25	0	45,253	0.00%
2020/01/16	0	0.00	5	10.25	10.25	-5	45,160	-0.01%
2020/01/14	7	10.31	15.2	10.35	10.30	-8.2	45,566	-0.02%
2020/01/13	0	0.00	3	10.35	10.30	-3	45,565	-0.01%
2020/01/10	0	0.00	10	10.15	10.15	-10	45,523	-0.02%
2020/01/09	16	10.18	4.3	10.15	10.20	11.7	45,468	0.03%
2020/01/07	1	10.15	0	0.00	10.20	1	45,421	0.00%
2020/01/06	7	10.21	0	0.00	10.20	7	45,535	0.02%
2020/01/03	2	10.35	2	10.45	10.35	0	45,143	0.00%
2020/01/02	0	0.00	4	10.45	10.45	-4	44,759	-0.01%
2019/12/31	0	0.00	1	10.40	10.35	-1	44,636	0.00%
2019/12/30	0	0.00	5	10.45	10.45	-5	44,490	-0.01%
2019/12/27	0	0.00	2	10.40	10.40	-2	44,577	0.00%
2019/12/25	0	0.00	31	10.45	10.45	-31	44,856	-0.07%
2019/12/24	0	0.00	10	10.47	10.40	-10	45,353	-0.02%
2019/12/20	13	10.57	7	10.57	10.60	6	44,742	0.01%
2019/12/19	0	0.00	100	10.60	10.65	-100	44,643	-0.22%
2019/12/18	0	0.00	10	10.57	10.60	-10	44,751	-0.02%
2019/12/17	0	0.00	9	10.46	10.55	-9	45,704	-0.02%
2019/12/16	40	10.54	10	10.52	10.50	30	45,883	0.07%
2019/12/13	127	10.46	54.7	10.48	10.45	72.3	45,658	0.16%	大買/
2019/12/12	0	0.00	1	10.30	10.20	-1	44,329	0.00%
2019/12/11	5	10.15	0	0.00	10.20	5	44,201	0.01%
2019/12/10	0	0.00	8	10.26	10.25	-8	44,275	-0.02%
2019/12/09	10	10.20	0	0.00	10.25	10	44,819	0.02%
2019/12/06	0	0.00	2	10.05	10.05	-2	45,728	0.00%
2019/12/05	5	10.10	0	0.00	10.10	5	47,839	0.01%
2019/12/03	10	10.05	28	10.08	10.10	-18	48,400	-0.04%
2019/12/02	1	10.05	3	10.05	10.10	-2	48,589	0.00%
2019/11/29	27	10.05	0	0.00	10.05	27	48,683	0.06%
2019/11/28	2	10.10	0	0.00	10.15	2	49,167	0.00%
2019/11/26	4	10.20	3	10.28	10.20	1	50,099	0.00%
2019/11/25	28	10.15	1	10.20	10.20	27	49,465	0.05%
2019/11/22	0	0.00	4	10.00	10.00	-4	48,784	-0.01%
2019/11/21	22.7	10.03	29	9.98	10.00	-6.3	48,743	-0.01%
2019/11/20	16	10.05	0	0.00	10.05	16	48,173	0.03%
2019/11/19	1	10.15	1	10.15	10.15	0	47,998	0.00%
2019/11/18	1	10.15	10	10.15	10.20	-9	47,937	-0.02%
2019/11/14	8	10.11	5	10.05	10.05	3	47,716	0.01%
2019/11/13	6	10.19	27	10.15	10.10	-21	47,560	-0.04%
2019/11/12	1	10.25	13	10.28	10.30	-12	47,519	-0.03%
2019/11/11	45	10.24	5	10.15	10.15	40	47,159	0.08%
2019/11/08	15	10.43	2	10.48	10.40	13	46,243	0.03%
2019/11/07	95	10.37	57	10.46	10.45	38	45,942	0.08%
2019/11/06	60	10.11	27	10.02	10.10	33	42,989	0.08%
2019/11/05	59	9.86	16	9.87	9.89	43	40,587	0.11%
2019/11/04	16	9.81	32.3	9.79	9.80	-16.3	40,332	-0.04%
2019/11/01	3	9.65	0	0.00	9.70	3	40,087	0.01%
2019/10/31	0	0.00	6	9.68	9.62	-6	40,410	-0.01%
2019/10/29	43.5	9.77	5	9.68	9.68	38.5	40,567	0.09%
2019/10/28	0	0.00	10	9.77	9.76	-10	40,363	-0.02%
2019/10/25	0	0.00	5	9.82	9.75	-5	40,340	-0.01%
2019/10/24	0	0.00	1	9.78	9.79	-1	40,351	0.00%
2019/10/23	5	9.76	6	9.79	9.77	-1	40,248	0.00%
2019/10/22	5	9.86	9	9.81	9.82	-4	40,140	-0.01%
2019/10/21	10	9.72	0	0.00	9.73	10	39,861	0.03%
2019/10/18	8	9.74	3	9.69	9.69	5	39,841	0.01%
2019/10/17	0	0.00	34	9.77	9.78	-34	39,595	-0.09%
2019/10/16	5	9.61	19	9.74	9.72	-14	39,677	-0.04%
2019/10/15	3	9.58	6	9.59	9.60	-3	40,026	-0.01%
2019/10/14	7.3	9.57	9	9.58	9.59	-1.7	40,051	0.00%
2019/10/09	21	9.51	13.1	9.49	9.45	7.9	40,006	0.02%
2019/10/08	0	0.00	8	9.50	9.52	-8	40,003	-0.02%
2019/10/07	21	9.37	87.1	9.35	9.38	-66.1	39,967	-0.17%
2019/10/04	23	9.32	10	9.37	9.34	13	40,660	0.03%
2019/10/03	21	9.33	0	0.00	9.34	21	40,819	0.05%
2019/10/02	0	0.00	15	9.41	9.44	-15	40,926	-0.04%
2019/10/01	8	9.48	12	9.47	9.50	-4	40,671	-0.01%
2019/09/27	4	9.45	0	0.00	9.39	4	40,549	0.01%
2019/09/26	0	0.00	2	9.56	9.56	-2	40,278	0.00%
2019/09/25	10	9.56	10	9.59	9.55	0	40,406	0.00%
2019/09/24	12	9.61	5	9.62	9.61	7	40,807	0.02%
2019/09/23	30	9.75	84	9.74	9.71	-54	40,785	-0.13%
2019/09/20	73	9.70	27	9.78	9.68	46	41,505	0.11%
2019/09/19	31	9.72	7	9.74	9.70	24	39,672	0.06%
2019/09/18	0.6	9.76	0	0.00	9.76	0.6	39,332	0.00%
2019/09/17	1	9.70	5	9.75	9.67	-4	38,792	-0.01%
2019/09/16	0	0.00	5	9.84	9.82	-5	38,642	-0.01%
2019/09/12	6	9.87	3	9.83	9.81	3	38,940	0.01%
2019/09/11	37	9.84	41.3	9.82	9.86	-4.3	39,299	-0.01%
2019/09/10	52	9.85	54.1	9.79	9.90	-2.1	38,551	-0.01%
2019/09/09	90	9.69	13	9.70	9.78	77	37,065	0.21%
2019/09/06	7	9.33	0	0.00	9.34	7	34,995	0.02%
2019/09/05	9	9.31	0	0.00	9.34	9	34,806	0.03%
2019/09/04	0	0.00	3	9.27	9.31	-3	34,810	-0.01%
2019/09/03	0	0.00	2	9.27	9.27	-2	35,150	-0.01%
2019/09/02	24	9.27	77	9.29	9.30	-53	35,213	-0.15%
2019/08/30	0	0.00	27	9.14	9.20	-27	34,698	-0.08%
2019/08/29	0	0.00	5.1	8.96	8.93	-5.1	34,205	-0.01%
2019/08/28	45	8.92	6	8.95	8.95	39	34,592	0.11%
2019/08/26	0	0.00	5	8.79	8.80	-5	36,156	-0.01%
2019/08/23	0	0.00	30	8.85	8.90	-30	36,141	-0.08%
2019/08/21	2	8.85	0	0.00	8.84	2	36,780	0.01%
2019/08/20	6	8.89	0	0.00	8.88	6	36,756	0.02%
2019/08/19	25	8.93	0.6	8.93	8.93	24.4	36,687	0.07%
2019/08/16	30	8.87	0	0.00	8.88	30	36,712	0.08%
2019/08/15	2	8.82	2	8.89	8.82	0	36,536	0.00%
2019/08/14	3	8.96	0	0.00	8.97	3	36,598	0.01%
2019/08/13	16	9.00	0	0.00	8.97	16	36,357	0.04%
2019/08/12	10	9.11	19	9.08	9.12	-9	36,229	-0.02%
2019/08/07	0	0.00	4	8.70	8.68	-4	36,258	-0.01%
2019/08/06	7	8.67	0	0.00	8.71	7	36,895	0.02%
2019/08/05	0	0.00	11.4	8.87	8.80	-11.4	37,103	-0.03%
2019/08/02	14	8.87	4	8.88	8.87	10	37,273	0.03%
2019/08/01	8	9.00	0	0.00	8.99	8	37,937	0.02%
2019/07/31	14	9.08	0	0.00	9.04	14	38,026	0.04%
2019/07/30	3	9.11	0	0.00	9.11	3	37,998	0.01%
2019/07/29	2	9.09	114.1	9.16	9.17	-112.1	38,504	-0.29%	大賣/鉅額交易
2019/07/26	18	9.13	0	0.00	9.11	18	38,865	0.05%
2019/07/25	2	9.17	0	0.00	9.18	2	39,075	0.01%
2019/07/24	0	0.00	2	9.17	9.12	-2	39,296	-0.01%
2019/07/23	37	9.18	0	0.00	9.11	37	39,436	0.09%
2019/07/22	1	9.23	5	9.23	9.19	-4	39,560	-0.01%
2019/07/18	100	9.02	0.8	9.02	9.02	99.2	39,734	0.25%
2019/07/17	110	9.13	40	9.09	9.09	70	39,562	0.18%	大買/
2019/07/16	20	9.27	0	9.27	9.27	20	38,837	0.05%
2019/07/15	0	0.00	4	9.28	9.29	-4	38,721	-0.01%
2019/07/11	53	9.39	0	0.00	9.41	53	38,973	0.14%
2019/07/10	20	9.50	100	9.50	9.50	-80	39,153	-0.20%
2019/07/08	0	0.00	0.3	9.50	9.52	-0.3	38,920	0.00%
2019/07/05	0	0.00	0	9.49	9.50	0	38,816	0.00%
2019/07/04	0	0.00	100	9.46	9.46	-100	39,474	-0.25%
2019/07/03	0	0.00	3.4	9.34	9.33	-3.4	39,863	-0.01%
2019/07/01	0	0.00	4	9.49	9.48	-4	40,712	-0.01%
2019/06/28	0	0.00	88	9.43	9.43	-88	40,737	-0.22%
2019/06/27	2	9.38	36	9.25	9.34	-34	41,268	-0.08%
2019/06/24	0	0.00	400	9.16	9.17	-400	42,562	-0.94%	大賣/鉅額交易
2019/06/20	4	9.13	19	9.17	9.13	-15	43,243	-0.03%
2019/06/19	0	0.00	3	9.02	9.07	-3	43,126	-0.01%
2019/06/18	5	8.93	5	8.95	8.95	0	42,477	0.00%
2019/06/14	20	8.92	0	0.00	8.87	20	43,228	0.05%
2019/06/13	3	8.87	5	8.86	8.89	-2	43,283	0.00%
2019/06/12	10	8.91	10	8.93	8.93	0	43,972	0.00%
2019/06/11	35	8.96	18	8.96	8.99	17	43,828	0.04%
2019/06/10	0	0.00	3	8.85	8.84	-3	43,276	-0.01%
2019/06/06	6	8.75	0	0.00	8.75	6	43,085	0.01%
2019/06/05	1	8.88	3	8.86	8.86	-2	42,845	0.00%
2019/06/04	17	8.93	0	0.00	8.94	17	42,688	0.04%
2019/06/03	12	8.85	10	8.88	8.91	2	42,460	0.00%
2019/05/31	28	8.63	36	8.69	8.78	-8	41,705	-0.02%
2019/05/29	5	8.47	0	0.00	8.43	5	41,151	0.01%
2019/05/23	8	8.42	0	0.00	8.42	8	41,682	0.02%
2019/05/21	0	0.00	2	8.48	8.59	-2	41,880	0.00%
2019/05/20	0	0.00	24	8.36	8.38	-24	41,621	-0.06%
2019/05/17	1	8.41	0	0.00	8.33	1	42,092	0.00%
2019/05/16	323	8.41	150	8.42	8.36	173	43,160	0.40%	大買/大賣/鉅額交易
2019/05/15	100	8.49	0	0.00	8.47	100	43,263	0.23%
2019/05/14	19	8.47	0	0.00	8.47	19	43,481	0.04%
2019/05/13	20	8.65	0	0.00	8.61	20	43,068	0.05%
2019/05/08	0	0.00	5	8.70	8.70	-5	42,796	-0.01%
2019/05/07	6	8.75	0	0.00	8.75	6	42,663	0.01%
2019/05/06	2	8.73	0	0.00	8.71	2	42,695	0.00%
2019/05/03	0	0.00	20	8.87	8.89	-20	42,589	-0.05%
2019/05/02	5	8.81	0	0.00	8.82	5	42,246	0.01%
2019/04/30	10	8.74	0	0.00	8.74	10	42,068	0.02%
2019/04/29	5	8.79	1	8.79	8.76	4	42,121	0.01%
2019/04/26	3	8.75	0	0.00	8.76	3	42,199	0.01%
2019/04/25	0	0.00	1	8.80	8.78	-1	42,145	0.00%
2019/04/24	3	8.80	2.3	8.77	8.77	0.7	42,569	0.00%
2019/04/23	10	8.80	5	8.82	8.82	5	42,842	0.01%
2019/04/22	21	8.80	5	8.78	8.78	16	43,796	0.04%
2019/04/19	5	8.74	0.1	8.73	8.73	4.9	44,228	0.01%
2019/04/18	3	8.77	5	8.66	8.66	-2	44,281	0.00%
2019/04/17	5	8.74	0.9	8.73	8.73	4.1	44,580	0.01%
2019/04/16	0	0.00	10	8.65	8.63	-10	44,347	-0.02%
2019/04/15	2	8.77	0	0.00	8.71	2	45,008	0.00%
2019/04/12	5	8.82	0	0.00	8.75	5	46,363	0.01%
2019/04/11	23	8.84	23	8.82	8.80	0	47,484	0.00%
2019/04/09	0	0.00	3	8.75	8.72	-3	47,674	-0.01%
2019/04/08	22	8.75	6	8.75	8.75	16	47,245	0.03%
2019/04/03	5	8.75	5	8.80	8.81	0	46,409	0.00%
2019/04/02	0	0.00	1	8.82	8.77	-1	46,021	0.00%
2019/04/01	5	8.89	25	9.03	8.81	-20	45,601	-0.04%
2019/03/29	96	8.88	6	8.85	9.08	90	44,443	0.20%
2019/03/28	11	8.59	37	8.54	8.58	-26	44,024	-0.06%
2019/03/27	14	8.69	22	8.68	8.68	-8	44,080	-0.02%
2019/03/26	2	8.89	0	0.00	8.82	2	44,236	0.00%
2019/03/25	100	8.92	2	8.99	8.92	98	44,665	0.22%
2019/03/22	3	9.12	5	9.13	9.12	-2	44,129	0.00%
2019/03/21	8	9.26	12	9.23	9.27	-4	44,442	-0.01%
2019/03/20	5	9.27	6	9.33	9.31	-1	44,872	0.00%
2019/03/19	0	0.00	14.3	9.33	9.32	-14.3	44,809	-0.03%
2019/03/18	0	0.00	13	9.18	9.19	-13	44,949	-0.03%
2019/03/15	12	9.11	4	9.16	9.10	8	45,129	0.02%
2019/03/12	10	9.15	3	9.18	9.15	7	45,199	0.02%
2019/03/11	2.9	9.10	0	0.00	9.11	2.9	45,223	0.01%
2019/03/08	1	9.01	0	0.00	9.01	1	45,444	0.00%
2019/03/07	3	9.10	0	0.00	9.08	3	45,655	0.01%
2019/03/05	0	0.00	8	9.13	9.11	-8	45,903	-0.02%
2019/02/27	0	0.00	1	9.20	9.23	-1	45,536	0.00%
2019/02/26	0	0.00	6	9.24	9.16	-6	45,084	-0.01%
2019/02/25	0	0.00	2	9.22	9.23	-2	44,678	0.00%
2019/02/22	2	9.13	24	9.16	9.18	-22	44,513	-0.05%
2019/02/21	0	0.00	120	9.15	9.16	-120	44,442	-0.27%	大賣/鉅額交易
2019/02/20	23	9.10	0	0.00	9.09	23	44,217	0.05%
2019/02/19	5	9.11	1	9.12	9.11	4	43,897	0.01%
2019/02/15	6.7	9.03	37	9.06	9.09	-30.3	43,231	-0.07%
2019/02/14	11	8.73	0	0.00	8.80	11	42,118	0.03%
2019/02/13	3	8.70	0	0.00	8.69	3	41,841	0.01%
2019/02/12	7	8.66	0	0.00	8.68	7	41,319	0.02%
2019/02/11	8	8.63	7	8.69	8.68	1	41,393	0.00%
2019/01/30	13	8.71	0	0.00	8.69	13	40,921	0.03%
2019/01/29	50	8.66	9	8.68	8.69	41	40,541	0.10%
2019/01/25	3	8.61	0	0.00	8.57	3	39,865	0.01%
2019/01/24	25	8.56	0	0.00	8.57	25	39,709	0.06%
2019/01/23	0	0.00	4	8.46	8.44	-4	40,114	-0.01%
2019/01/22	5	8.50	1	8.48	8.49	4	40,366	0.01%
2019/01/17	3	8.51	0	0.00	8.52	3	40,884	0.01%
2019/01/16	4.5	8.45	0	0.00	8.42	4.5	41,239	0.01%
2019/01/15	8	8.49	1	8.54	8.54	7	40,904	0.02%
2019/01/14	5	8.45	0	0.00	8.39	5	40,495	0.01%
2019/01/11	6	8.74	0	0.00	8.71	6	39,928	0.02%
2019/01/08	2	8.84	0	0.00	8.87	2	39,606	0.01%
2019/01/07	3	8.75	13	8.89	8.93	-10	39,810	-0.03%
2019/01/04	21	8.32	0	0.00	8.30	21	39,561	0.05%
2019/01/03	1	8.70	0	0.00	8.56	1	40,083	0.00%
2019/01/02	30	8.78	2	8.83	8.75	28	39,012	0.07%
2018/12/27	0	0.00	10	9.09	9.09	-10	39,255	-0.03%
2018/12/26	1	9.12	0	0.00	9.01	1	39,592	0.00%
2018/12/24	6	9.15	0	0.00	9.23	6	40,347	0.01%
2018/12/22	282	9.02	0	0.00	9.05	282	40,702	0.69%	大買/鉅額交易
2018/12/21	2	8.97	5	8.93	8.97	-3	41,263	-0.01%
2018/12/20	203	9.07	3	9.03	9.03	200	40,396	0.50%	大買/鉅額交易
2018/12/19	47	9.16	0	0.00	9.16	47	40,083	0.12%
2018/12/18	23	9.37	32	9.33	9.31	-9	39,485	-0.02%
2018/12/17	0	0.00	3	9.55	9.53	-3	39,095	-0.01%
2018/12/14	48	9.57	86	9.57	9.55	-38	40,532	-0.09%
2018/12/13	45	9.71	11	9.69	9.70	34	40,882	0.08%
2018/12/12	7	9.72	1	9.71	9.77	6	41,460	0.01%
2018/12/11	129	9.74	0	0.00	9.71	129	42,933	0.30%	大買/鉅額交易
2018/12/10	2	9.91	0	0.00	9.90	2	42,595	0.00%
2018/12/07	0	0.00	0.1	10.05	10.00	-0.1	42,565	0.00%
2018/12/06	3	10.08	0	0.00	10.05	3	42,585	0.01%
2018/12/05	6	10.22	70.1	10.20	10.20	-64.1	43,058	-0.15%
2018/11/30	4	10.39	2	10.43	10.45	2	43,210	0.00%
2018/11/29	0	0.00	1	10.45	10.35	-1	42,899	0.00%
2018/11/27	70	10.24	0	0.00	10.30	70	43,036	0.16%
2018/11/26	0.6	10.30	0	0.00	10.30	0.6	44,674	0.00%
2018/11/23	2	10.15	0	0.00	10.10	2	44,803	0.00%
2018/11/22	0	0.00	0	10.25	10.20	0	44,945	0.00%
2018/11/21	1	10.20	0	0.00	10.25	1	45,183	0.00%
2018/11/20	5	10.40	0.8	10.30	10.30	4.2	45,404	0.01%
2018/11/15	2	10.35	0	0.00	10.30	2	45,842	0.00%
2018/11/14	0	0.00	5	10.27	10.35	-5	46,057	-0.01%
2018/11/13	1	10.00	0	0.00	10.15	1	45,985	0.00%
2018/11/12	104	10.20	2	10.20	10.20	102	45,819	0.22%	大買/鉅額交易
2018/11/09	2.3	10.35	0	0.00	10.30	2.3	45,701	0.01%
2018/11/08	2	10.40	100	10.40	10.40	-98	45,926	-0.21%
2018/11/02	3	10.15	0	0.00	10.20	3	47,800	0.01%
2018/10/31	100	10.15	0	0.00	10.15	100	47,867	0.21%
2018/10/30	0	0.00	6	9.98	10.15	-6	47,039	-0.01%
2018/10/26	13	9.89	6	9.79	9.75	7	46,915	0.01%
2018/10/25	2.1	9.79	1	9.81	9.81	1.1	46,573	0.00%
2018/10/24	0	0.00	9	10.02	10.00	-9	46,282	-0.02%
2018/10/23	0	0.00	7	10.15	10.15	-7	45,910	-0.02%
2018/10/19	2	10.00	10	10.10	10.15	-8	45,802	-0.02%
2018/10/18	5	10.25	0	0.00	10.25	5	45,402	0.01%
2018/10/17	0	0.00	20	10.38	10.35	-20	45,649	-0.04%
2018/10/16	2	10.40	0	0.00	10.40	2	45,260	0.00%
2018/10/15	1	10.40	0	0.00	10.35	1	45,018	0.00%
2018/10/11	13	10.57	4	10.55	10.45	9	43,471	0.02%
2018/10/09	50	11.55	3	11.50	11.60	47	41,170	0.11%
2018/10/08	2	11.60	10	11.60	11.60	-8	40,844	-0.02%
2018/10/05	12	11.50	1	11.50	11.45	11	40,841	0.03%
2018/10/02	22	11.81	0	0.00	11.75	22	39,838	0.06%
2018/10/01	10.7	11.99	45	11.90	11.90	-34.3	39,312	-0.09%
2018/09/28	11	11.85	0	0.00	11.95	11	39,248	0.03%
2018/09/27	17	11.86	0	0.00	11.90	17	38,821	0.04%
2018/09/26	12.3	11.85	70	11.85	11.85	-57.7	38,871	-0.15%
2018/09/25	10	11.90	15	11.85	11.85	-5	39,209	-0.01%
2018/09/21	10	11.85	0	0.00	11.85	10	39,002	0.03%
2018/09/20	12	11.80	17	11.71	11.75	-5	38,532	-0.01%
2018/09/19	2	12.20	13	12.21	12.15	-11	36,837	-0.03%
2018/09/18	54.2	12.20	1	12.20	12.15	53.2	35,764	0.15%
2018/09/17	4	12.09	0	0.00	12.15	4	34,785	0.01%
2018/09/14	0	0.00	10	12.10	12.10	-10	33,079	-0.03%
2018/09/13	5.4	12.00	0	0.00	12.05	5.4	32,854	0.02%
2018/09/12	3.4	11.91	100	11.95	11.95	-96.6	32,799	-0.29%
2018/09/11	320	11.75	0	0.00	11.85	320	32,918	0.97%	大買/鉅額交易
2018/09/10	12	12.00	103	12.00	12.00	-91	32,176	-0.28%	大賣/
2018/09/07	0	0.00	17.8	11.99	12.00	-17.8	32,194	-0.06%
2018/09/05	10	12.10	20	12.13	12.10	-10	31,783	-0.03%
2018/09/04	6	12.20	2	12.25	12.25	4	32,055	0.01%
2018/09/03	10	12.11	0	0.00	12.15	10	31,875	0.03%
2018/08/31	50	12.17	125	12.15	12.15	-75	31,735	-0.24%	大賣/
2018/08/30	0	0.00	12	11.95	11.95	-12	30,168	-0.04%
2018/08/29	0	0.00	1.4	11.96	12.05	-1.4	30,242	0.00%
2018/08/28	21	12.05	2	11.93	11.95	19	30,365	0.06%
2018/08/27	21	11.90	1	11.95	12.00	20	30,600	0.07%
2018/08/23	0	0.00	2	11.85	11.90	-2	31,149	-0.01%
2018/08/22	10	11.85	0	0.00	11.85	10	32,573	0.03%
2018/08/21	0	0.00	5	11.80	11.80	-5	32,600	-0.02%
2018/08/20	20	11.65	35	11.75	11.65	-15	32,580	-0.05%
2018/08/17	0	0.00	6	11.68	11.65	-6	32,853	-0.02%
2018/08/16	4	11.65	1	11.55	11.65	3	33,080	0.01%
2018/08/14	2	11.85	1	11.85	11.85	1	33,308	0.00%
2018/08/13	4	11.90	3	11.77	11.90	1	33,159	0.00%
2018/08/10	46	11.73	145	11.85	11.85	-99	32,601	-0.30%	大賣/
2018/08/09	25	11.40	25	11.50	11.35	0	31,475	0.00%
2018/08/01	1	11.50	0	0.00	11.50	1	32,801	0.00%
2018/07/31	0	0.00	1	11.40	11.60	-1	32,935	0.00%
2018/07/27	12	11.40	12	11.40	11.35	0	32,650	0.00%
2018/07/26	100	11.40	0	0.00	11.40	100	32,980	0.30%
2018/07/24	28	11.46	20	11.50	11.40	8	33,526	0.02%
2018/07/20	2	11.55	0	0.00	11.50	2	33,629	0.01%
2018/07/19	0	0.00	20	11.60	11.65	-20	35,138	-0.06%
2018/07/18	0	0.00	15	11.57	11.60	-15	36,870	-0.04%
2018/07/13	0	0.00	103	11.65	11.65	-103	38,301	-0.27%	大賣/鉅額交易
2018/07/12	0	0.00	4	11.25	11.30	-4	38,317	-0.01%
2018/07/11	103	11.20	0	0.00	11.25	103	38,470	0.27%	大買/鉅額交易
2018/07/10	0	0.00	105.1	11.60	11.60	-105.1	38,446	-0.27%	大賣/鉅額交易
2018/07/09	0	0.00	5	11.45	11.50	-5	38,796	-0.01%
2018/07/06	22	11.05	0	0.00	11.05	22	40,353	0.05%
2018/07/05	20	11.10	0	0.00	11.15	20	40,483	0.05%
2018/07/04	110	11.10	0	0.00	11.10	110	40,848	0.27%	大買/鉅額交易
2018/07/03	40	11.29	452	11.35	11.20	-412	40,882	-1.01%	大賣/鉅額交易
2018/07/02	0.7	11.60	7	11.69	11.60	-6.3	40,346	-0.02%
2018/06/29	6	11.70	171.8	11.75	11.75	-165.8	40,210	-0.41%	大賣/鉅額交易
2018/06/27	20	11.80	0	0.00	11.80	20	42,216	0.05%
2018/06/26	2	11.90	23	11.80	11.90	-21	42,297	-0.05%
2018/06/25	0	0.00	1	11.90	11.90	-1	42,783	0.00%
2018/06/22	1	11.80	9.4	11.88	11.85	-8.4	43,370	-0.02%
2018/06/21	20	11.80	0	0.00	11.80	20	44,035	0.05%
2018/06/20	12	11.75	150	11.80	11.75	-138	45,332	-0.30%	大賣/鉅額交易
2018/06/19	20	11.84	0	0.00	11.80	20	45,401	0.04%
2018/06/14	6	11.95	0	0.00	11.95	6	48,910	0.01%
2018/06/13	0	0.00	17	12.00	12.00	-17	50,199	-0.03%
2018/06/12	14	11.91	2	11.90	11.95	12	50,460	0.02%
2018/06/11	0	0.00	32	12.14	12.05	-32	50,923	-0.06%
2018/06/08	0	0.00	12	12.20	12.20	-12	51,662	-0.02%
2018/06/07	0	0.00	15.4	12.16	12.15	-15.4	55,398	-0.03%
2018/06/06	21	12.17	10	12.15	12.20	11	55,413	0.02%
2018/06/05	2	12.15	10	12.20	12.20	-8	55,657	-0.01%
2018/06/04	0	0.00	1	12.10	12.15	-1	55,709	0.00%
2018/06/01	5	11.95	6	11.98	12.00	-1	56,141	0.00%
2018/05/31	20	11.90	0	0.00	12.00	20	57,423	0.03%
2018/05/30	6	11.78	2	11.85	12.00	4	57,647	0.01%
2018/05/29	2	12.00	20	12.00	12.00	-18	57,677	-0.03%
2018/05/28	1	12.00	2	12.08	12.00	-1	58,851	0.00%
2018/05/25	5	12.10	6.1	12.10	12.05	-1.1	60,345	0.00%
2018/05/24	5	11.95	0	0.00	12.05	5	63,994	0.01%
2018/05/23	0	0.00	8	12.01	12.00	-8	67,302	-0.01%
2018/05/22	3	12.05	0	0.00	12.10	3	69,073	0.00%
2018/05/21	1	12.10	0	0.00	12.15	1	73,667	0.00%
2018/05/18	0	0.00	8	12.05	12.05	-8	74,078	-0.01%
2018/05/17	8	12.10	7	12.08	12.05	1	74,068	0.00%
2018/05/16	8	12.21	0	0.00	12.20	8	74,729	0.01%
2018/05/15	2	12.10	35	12.11	12.10	-33	76,455	-0.04%
2018/05/14	3	12.35	0	0.00	12.25	3	76,657	0.00%
2018/05/10	9	12.44	30	12.43	12.35	-21	76,456	-0.03%
2018/05/08	0	0.00	7	12.27	12.30	-7	76,043	-0.01%
2018/05/07	20	12.15	40	12.20	12.20	-20	76,149	-0.03%
2018/05/03	0	0.00	12	12.21	12.15	-12	76,250	-0.02%
2018/05/02	40	12.12	17	12.12	12.15	23	76,547	0.03%
2018/04/30	8	11.95	23	12.15	12.15	-15	76,843	-0.02%
2018/04/27	25	11.91	5	11.95	11.95	20	76,515	0.03%
2018/04/26	82	11.98	31	11.98	11.90	51	76,925	0.07%
2018/04/25	224	12.02	160	12.13	12.05	64	77,387	0.08%	大買/大賣/
2018/04/23	44	12.52	98	12.45	12.50	-54	76,353	-0.07%
2018/04/20	7	12.16	15	12.20	12.20	-8	74,715	-0.01%
2018/04/19	5.5	12.09	2	12.08	12.10	3.5	74,131	0.00%
2018/04/17	0	0.00	9	11.89	11.90	-9	74,621	-0.01%
2018/04/16	5	11.90	3	12.00	11.90	2	75,534	0.00%
2018/04/13	0	0.00	55	12.05	12.05	-55	75,648	-0.07%
2018/04/12	10	12.07	1	12.00	12.00	9	76,276	0.01%
2018/04/11	98	12.05	58	12.00	12.10	40	76,066	0.05%
2018/04/10	308	11.72	0	0.00	11.70	308	74,583	0.41%	大買/鉅額交易
2018/04/03	0	0.00	50	11.35	11.35	-50	73,735	-0.07%
2018/04/02	55	11.51	0	0.00	11.45	55	73,602	0.07%
2018/03/31	34	11.55	1	11.60	11.55	33	73,438	0.04%
2018/03/30	5	11.35	165	11.46	11.50	-160	74,239	-0.22%	大賣/鉅額交易
2018/03/29	10	11.10	35	11.08	11.05	-25	73,396	-0.03%
2018/03/28	15	11.38	31	11.35	11.35	-16	72,392	-0.02%
2018/03/27	5	11.60	0	0.00	11.60	5	72,344	0.01%
2018/03/26	5	11.25	26	11.37	11.50	-21	72,679	-0.03%
2018/03/23	49	11.24	11	11.24	11.35	38	72,680	0.05%
2018/03/22	6	11.86	45.2	11.57	11.55	-39.2	72,183	-0.05%
2018/03/21	20	11.80	24	11.83	11.85	-4	70,772	-0.01%
2018/03/20	53	11.91	59	11.98	11.80	-6	70,878	-0.01%
2018/03/19	106	12.32	15	12.27	12.25	91	70,252	0.13%	大買/
2018/03/16	18	12.35	30	12.59	12.70	-12	70,388	-0.02%
2018/03/15	6	12.30	13	12.38	12.30	-7	69,300	-0.01%
2018/03/14	50	12.44	2	12.45	12.40	48	69,304	0.07%
2018/03/13	34.4	12.61	2	12.65	12.60	32.4	68,713	0.05%
2018/03/12	51	12.59	39	12.66	12.70	12	68,374	0.02%
2018/03/09	10	11.90	0	0.00	11.90	10	65,351	0.02%
2018/03/08	32	11.92	123	12.04	11.90	-91	65,839	-0.14%	大賣/
2018/03/07	15	11.83	36	11.95	11.85	-21	65,748	-0.03%
2018/03/06	30	11.78	150	11.80	11.85	-120	66,140	-0.18%	大賣/鉅額交易
2018/03/05	128	11.85	1	11.65	11.65	127	65,921	0.19%	大買/鉅額交易
2018/03/02	46	11.97	30	12.05	12.05	16	65,370	0.02%
2018/03/01	17	12.17	111.3	12.21	12.20	-94.3	65,118	-0.14%	大賣/
2018/02/27	43	12.03	24	12.10	12.05	19	64,192	0.03%
2018/02/26	112	12.08	8	12.00	12.05	104	63,188	0.16%	大買/鉅額交易
2018/02/23	74	12.18	39.4	12.15	12.05	34.6	62,146	0.06%
2018/02/22	41	11.48	132	11.44	11.85	-91	60,587	-0.15%	大賣/
2018/02/21	46	11.13	36	11.13	11.15	10	60,252	0.02%
2018/02/12	65	11.02	17.1	11.04	11.05	47.9	60,868	0.08%
2018/02/09	19	9.95	3	9.94	10.05	16	56,880	0.03%
2018/02/08	0	0.00	7	10.19	10.15	-7	56,411	-0.01%
2018/02/07	10	10.20	15	10.23	10.20	-5	56,274	-0.01%
2018/02/06	17	10.08	13	10.00	9.91	4	55,621	0.01%
2018/02/02	0	0.00	40	10.60	10.65	-40	53,585	-0.07%
2018/01/31	0	0.00	4	10.70	10.70	-4	53,268	-0.01%
2018/01/29	5	10.80	0	0.00	10.80	5	52,656	0.01%
2018/01/26	0	0.00	5	10.75	10.80	-5	52,344	-0.01%
2018/01/23	0	0.00	20	10.65	10.70	-20	52,575	-0.04%
2018/01/22	0	0.00	4	10.79	10.75	-4	52,998	-0.01%
2018/01/19	142.4	10.75	0	0.00	10.80	142.4	55,073	0.26%	大買/鉅額交易
2018/01/18	50	10.77	28	10.75	10.75	22	55,212	0.04%
2018/01/17	0	0.00	17	10.59	10.60	-17	54,782	-0.03%
2018/01/16	0	0.00	7	10.60	10.70	-7	54,349	-0.01%
2018/01/15	0	0.00	0.3	10.65	10.65	-0.3	54,272	0.00%
2018/01/11	26	10.64	0	0.00	10.55	26	53,753	0.05%
2018/01/10	12	10.98	8	10.88	10.85	4	52,985	0.01%
2018/01/09	15	10.75	10.4	10.75	10.80	4.6	51,787	0.01%
2018/01/08	1	10.75	144	10.71	10.75	-143	51,388	-0.28%	大賣/鉅額交易
2018/01/05	29	10.56	9	10.57	10.60	20	50,317	0.04%
2018/01/04	102.2	10.57	3	10.50	10.60	99.2	50,078	0.20%	大買/
2018/01/03	3	10.60	0	0.00	10.55	3	50,173	0.01%
2018/01/02	5	10.50	0	0.00	10.50	5	49,878	0.01%