新光金 (2888)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.07
漲跌
▲0.21
漲幅
+2.37%
成交量
91,121張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	8.99	60	9.01	9.07	-58	44,245	-0.13%
2024/05/09	1	8.88	16.1	9.02	8.86	-15.1	43,059	-0.04%
2024/05/08	0.1	8.93	0	0.00	8.93	0.1	41,563	0.00%
2024/05/07	0	0.00	45	8.86	8.84	-45	41,016	-0.11%
2024/05/06	25	8.95	405	8.85	8.95	-380	40,372	-0.94%	大賣/鉅額交易
2024/05/03	1	8.66	6	8.67	8.66	-5	37,880	-0.01%
2024/05/02	6	8.61	0	0.00	8.66	6	36,918	0.02%
2024/04/30	0	0.00	10	8.66	8.63	-10	36,501	-0.03%
2024/04/29	0	0.00	230.3	8.57	8.76	-230.3	35,706	-0.64%	大賣/鉅額交易
2024/04/26	3	8.37	0	0.00	8.35	3	33,592	0.01%
2024/04/25	1	8.29	85	8.31	8.35	-84	33,729	-0.25%
2024/04/24	20.1	8.40	0	0.00	8.39	20.1	34,132	0.06%
2024/04/23	3	8.36	19.3	8.36	8.37	-16.3	34,449	-0.05%
2024/04/22	4	8.27	15	8.28	8.26	-11	34,525	-0.03%
2024/04/19	8	8.08	0	0.00	8.07	8	34,855	0.02%
2024/04/17	5	8.12	0	0.00	8.12	5	34,774	0.01%
2024/04/16	65.2	8.06	0	0.00	8.05	65.2	34,753	0.19%
2024/04/15	1.1	8.19	0	0.00	8.19	1.1	34,260	0.00%
2024/04/12	1.5	8.27	0.4	8.30	8.26	1.1	34,176	0.00%
2024/04/11	29	8.37	0	0.00	8.36	29	33,823	0.09%
2024/04/10	10	8.45	16.1	8.39	8.39	-6.1	33,514	-0.02%
2024/04/09	0	8.10	2	8.15	8.16	-2	32,367	-0.01%
2024/04/08	14.2	8.02	0	0.00	8.03	14.2	31,914	0.04%
2024/04/03	31	8.04	0	0.00	8.03	31	31,801	0.10%
2024/04/02	1	8.08	0	0.00	8.07	1	31,732	0.00%
2024/04/01	2	8.10	1	8.09	8.12	1	31,792	0.00%
2024/03/29	1	8.08	0	0.00	8.07	1	31,883	0.00%
2024/03/28	32	8.07	0	0.00	8.06	32	31,804	0.10%
2024/03/27	3	8.12	0	0.00	8.12	3	31,321	0.01%
2024/03/25	53	8.09	0	0.00	8.08	53	31,263	0.17%
2024/03/22	18	8.11	0	0.00	8.13	18	31,364	0.06%
2024/03/21	15	8.11	5	8.09	8.17	10	31,149	0.03%
2024/03/20	22.3	8.06	0	0.00	8.03	22.3	31,175	0.07%
2024/03/19	11.2	8.13	51	8.18	8.12	-39.8	30,743	-0.13%
2024/03/18	188	8.34	0	0.00	8.25	188	30,096	0.62%	大買/鉅額交易
2024/03/15	0	0.00	2	8.33	8.38	-2	29,970	-0.01%
2024/03/14	0.5	8.39	0	0.00	8.42	0.5	30,030	0.00%
2024/03/13	5	8.31	10.1	8.32	8.31	-5.1	29,746	-0.02%
2024/03/12	7	8.27	0	0.00	8.31	7	29,552	0.02%
2024/03/11	1	8.24	2	8.27	8.25	-1	29,530	0.00%
2024/03/08	2	8.19	18.1	8.22	8.18	-16.1	29,363	-0.05%
2024/03/07	0.1	8.15	3	8.17	8.12	-2.9	28,848	-0.01%
2024/03/06	0.1	8.17	0	0.00	8.20	0.1	28,842	0.00%
2024/03/05	124	8.14	0	0.00	8.10	124	28,944	0.43%	大買/鉅額交易
2024/03/04	26	8.20	0	0.00	8.18	26	28,494	0.09%
2024/03/01	6	8.23	0	0.00	8.22	6	28,151	0.02%
2024/02/29	0	0.00	200	8.25	8.29	-200	28,403	-0.70%	大賣/鉅額交易
2024/02/27	1.1	8.27	1	8.28	8.25	0.1	28,829	0.00%
2024/02/23	0.4	8.37	0	0.00	8.33	0.4	28,338	0.00%
2024/02/22	1	8.40	0	0.00	8.41	1	28,649	0.00%
2024/02/16	1	8.30	0	0.00	8.30	1	28,875	0.00%
2024/02/15	2	8.38	5	8.38	8.33	-3	28,432	-0.01%
2024/02/05	5	8.40	0	0.00	8.41	5	28,268	0.02%
2024/02/02	1	8.47	0	0.00	8.45	1	28,107	0.00%
2024/01/31	0	8.57	0	0.00	8.40	0	27,929	0.00%
2024/01/26	0	0.00	5	8.59	8.62	-5	27,779	-0.02%
2024/01/25	0	0.00	10	8.57	8.57	-10	27,779	-0.04%
2024/01/24	0	0.00	1	8.51	8.51	-1	27,600	0.00%
2024/01/23	1	8.48	0	0.00	8.51	1	27,508	0.00%
2024/01/19	10	8.35	0	0.00	8.42	10	27,456	0.04%
2024/01/18	24.5	8.35	2	8.33	8.35	22.5	27,164	0.08%
2024/01/17	10.1	8.48	1	8.55	8.45	9.1	26,562	0.03%
2024/01/16	33	8.61	0	0.00	8.60	33	25,617	0.13%
2024/01/15	5	8.73	1.5	8.73	8.75	3.6	25,075	0.01%
2024/01/12	10	8.84	6	8.87	8.92	4	25,042	0.02%
2024/01/11	1	8.85	15	8.84	8.83	-14	24,611	-0.06%
2024/01/10	0	0.00	3	8.75	8.72	-3	24,524	-0.01%
2024/01/09	11	8.77	0	0.00	8.72	11	24,463	0.04%
2024/01/05	0	0.00	3	8.75	8.75	-3	24,187	-0.01%
2024/01/04	14	8.72	0	0.00	8.71	14	24,636	0.06%
2024/01/03	10	8.75	5	8.73	8.74	5	24,902	0.02%
2024/01/02	1	8.80	0	0.00	8.84	1	24,558	0.00%
2023/12/29	2	8.82	173	8.83	8.85	-171	24,755	-0.69%	大賣/鉅額交易
2023/12/27	32.1	8.85	202	8.83	8.87	-169.9	25,500	-0.67%	大賣/鉅額交易
2023/12/26	1	8.78	3,978	8.78	8.77	-3,977	25,423	-15.64%	大賣/鉅額交易
2023/12/25	5	8.70	0	0.00	8.69	5	25,339	0.02%
2023/12/22	25	8.68	0	0.00	8.69	25	25,432	0.10%
2023/12/21	2	8.68	0	0.00	8.70	2	25,525	0.01%
2023/12/20	4	8.69	3	8.75	8.69	1	25,506	0.00%
2023/12/19	21.3	8.70	1	8.67	8.68	20.3	25,529	0.08%
2023/12/18	0.1	8.82	0	0.00	8.77	0.1	25,942	0.00%
2023/12/15	68	8.84	10	8.88	8.83	58	26,174	0.22%
2023/12/14	161	8.78	0	0.00	8.78	161	25,982	0.62%	大買/鉅額交易
2023/12/13	1	8.64	15	8.65	8.66	-14	25,700	-0.05%
2023/12/12	12	8.66	0	0.00	8.68	12	26,086	0.05%
2023/12/11	41.1	8.64	0	0.00	8.71	41.1	26,011	0.16%
2023/12/08	45	8.82	0	0.00	8.84	45	25,361	0.18%
2023/12/07	49.1	8.84	1	8.86	8.83	48.1	25,319	0.19%
2023/12/06	32	8.88	0	0.00	8.86	32	25,853	0.12%
2023/12/05	30	8.87	0	0.00	8.88	30	25,961	0.12%
2023/12/04	0.1	8.97	0	0.00	8.95	0.1	25,904	0.00%
2023/12/01	5	8.93	0	0.00	8.94	5	26,188	0.02%
2023/11/30	5	9.01	0	0.00	9.01	5	25,964	0.02%
2023/11/28	173	9.03	0	0.00	9.05	173	26,005	0.67%	大買/鉅額交易
2023/11/27	1	9.05	1	9.07	9.03	0	26,276	0.00%
2023/11/24	3	9.11	0	0.00	9.09	3	26,208	0.01%
2023/11/23	1	9.02	3	9.03	9.04	-2	25,719	-0.01%
2023/11/22	1	9.03	0	0.00	9.04	1	26,193	0.00%
2023/11/20	4	9.04	0	0.00	9.06	4	25,938	0.02%
2023/11/16	0	0.00	0.4	9.02	9.07	-0.4	25,964	0.00%
2023/11/15	0	0.00	12	8.96	9.00	-12	25,988	-0.05%
2023/11/14	0.2	8.88	3	8.87	8.85	-2.8	26,016	-0.01%
2023/11/13	44	8.81	0	0.00	8.85	44	26,364	0.17%
2023/11/10	10	8.92	1	8.92	8.92	9	26,559	0.03%
2023/11/09	1	8.97	0	0.00	8.96	1	26,990	0.00%
2023/11/08	0	0.00	2	8.95	8.97	-2	28,272	-0.01%
2023/11/07	1	8.96	0	0.00	8.95	1	29,178	0.00%
2023/11/06	0	0.00	2	9.06	9.03	-2	31,346	-0.01%
2023/11/03	0	0.00	3	8.93	8.98	-3	31,535	-0.01%
2023/11/02	6	8.89	14	8.83	8.82	-8	31,883	-0.03%
2023/11/01	5	8.71	3	8.75	8.75	2	32,227	0.01%
2023/10/31	22	8.72	0	0.00	8.69	22	33,107	0.07%
2023/10/30	52	8.73	0	0.00	8.70	52	34,386	0.15%
2023/10/27	1	8.78	0	0.00	8.78	1	35,554	0.00%
2023/10/26	12	8.79	0	0.00	8.78	12	37,735	0.03%
2023/10/25	0	0.00	0.4	8.92	8.88	-0.4	39,039	0.00%
2023/10/23	90	8.80	0	0.00	8.80	90	44,201	0.20%
2023/10/20	64	8.82	0	0.00	8.80	64	44,813	0.14%
2023/10/19	16	8.95	0	0.00	8.97	16	44,338	0.04%
2023/10/18	24	8.99	0	0.00	8.99	24	44,367	0.05%
2023/10/17	27	9.07	0	0.00	9.00	27	44,485	0.06%
2023/10/16	11.2	9.07	0	0.00	9.07	11.2	44,925	0.02%
2023/10/13	5.2	9.13	0	0.00	9.12	5.2	45,765	0.01%
2023/10/12	1	9.10	2	9.21	9.20	-1	47,303	0.00%
2023/10/11	0	0.00	1.1	9.13	9.16	-1.1	47,512	0.00%
2023/10/05	1	8.98	0	0.00	9.00	1	47,913	0.00%
2023/10/04	27.3	8.96	0	0.00	8.94	27.3	48,230	0.06%
2023/10/03	5	9.11	0	0.00	9.07	5	47,944	0.01%
2023/10/02	16	9.20	0	0.00	9.19	16	48,083	0.03%
2023/09/28	4	9.26	0	0.00	9.27	4	48,374	0.01%
2023/09/27	44	9.19	721	9.18	9.17	-677	48,559	-1.39%	大賣/鉅額交易
2023/09/26	37	9.24	0	0.00	9.20	37	49,267	0.08%
2023/09/25	0	0.00	0.2	9.27	9.27	-0.2	49,304	0.00%
2023/09/22	50	9.27	0.6	9.27	9.25	49.4	49,866	0.10%
2023/09/21	4	9.34	0	0.00	9.28	4	50,284	0.01%
2023/09/20	28	9.47	9	9.48	9.41	19	50,170	0.04%
2023/09/19	0	0.00	713	9.54	9.52	-713	50,234	-1.42%	大賣/鉅額交易
2023/09/15	10	9.49	0	0.00	9.52	10	50,797	0.02%
2023/09/14	0	0.00	2	9.47	9.49	-2	50,748	0.00%
2023/09/13	2	9.43	2	9.42	9.44	0	51,160	0.00%
2023/09/12	0	0.00	20	9.40	9.44	-20	53,059	-0.04%
2023/09/11	10	9.38	22	9.45	9.38	-12	53,998	-0.02%
2023/09/08	12	9.55	10	9.54	9.56	2	54,350	0.00%
2023/09/07	5	9.47	670	9.45	9.46	-665	55,842	-1.19%	大賣/鉅額交易
2023/09/06	8	9.53	0	0.00	9.46	8	59,662	0.01%
2023/09/04	54	9.60	5	9.59	9.60	49	62,127	0.08%
2023/09/01	8	9.58	20	9.56	9.57	-12	63,673	-0.02%
2023/08/31	3	9.48	1	9.48	9.47	2	65,101	0.00%
2023/08/30	0	0.00	45	9.58	9.55	-45	69,257	-0.06%
2023/08/29	60	9.49	0	0.00	9.53	60	69,360	0.09%
2023/08/25	0	0.00	10	9.39	9.35	-10	70,055	-0.01%
2023/08/24	1	9.30	0	0.00	9.32	1	70,218	0.00%
2023/08/23	39	9.34	1	9.34	9.31	38	70,627	0.05%
2023/08/22	2	9.36	0	0.00	9.33	2	70,944	0.00%
2023/08/18	0	0.00	10	9.35	9.39	-10	71,123	-0.01%
2023/08/17	1	9.27	1	9.23	9.26	0	71,026	0.00%
2023/08/16	0.5	9.30	2	9.28	9.31	-1.5	70,980	0.00%
2023/08/15	17	9.30	3	9.38	9.29	14	71,147	0.02%
2023/08/14	25.5	9.46	20	9.32	9.32	5.5	72,074	0.01%
2023/08/11	21.1	9.70	20	9.64	9.64	1.1	71,384	0.00%
2023/08/10	6	9.81	6	9.87	9.81	0	70,839	0.00%
2023/08/09	0	0.00	17	9.70	9.71	-17	68,931	-0.02%
2023/08/08	1	9.70	0	0.00	9.70	1	69,377	0.00%
2023/08/07	6.1	9.73	20	9.75	9.73	-14	68,940	-0.02%
2023/08/04	9	9.64	2	9.69	9.69	7	68,644	0.01%
2023/08/02	60	9.70	5.4	9.64	9.64	54.6	68,067	0.08%
2023/08/01	16	9.76	4.4	9.82	9.83	11.6	66,801	0.02%
2023/07/31	19	9.63	13	9.80	9.63	6	65,437	0.01%
2023/07/28	57	9.60	14	9.57	9.58	43	63,414	0.07%
2023/07/27	36	9.56	45	9.66	9.73	-9	61,937	-0.01%
2023/07/26	18	9.35	10.5	9.38	9.38	7.5	59,018	0.01%
2023/07/25	2	9.12	11	9.14	9.18	-9	56,996	-0.02%
2023/07/24	5	9.13	0.4	9.10	9.12	4.6	56,308	0.01%
2023/07/21	0	0.00	15	9.14	9.14	-15	56,098	-0.03%
2023/07/20	0	0.00	1.3	9.17	9.18	-1.3	55,951	0.00%
2023/07/19	51	9.18	4	9.20	9.10	47	55,568	0.08%
2023/07/18	1.9	9.16	10	9.20	9.12	-8.1	55,284	-0.01%
2023/07/17	16.4	9.25	433.2	9.21	9.21	-416.9	54,482	-0.77%	大賣/鉅額交易
2023/07/14	0	0.00	10.5	8.97	9.03	-10.5	53,020	-0.02%
2023/07/13	0	0.00	6.1	8.95	8.92	-6.1	52,451	-0.01%
2023/07/11	6	8.90	0	0.00	8.92	6	52,131	0.01%
2023/07/07	22.1	8.62	0	0.00	8.62	22.1	51,592	0.04%
2023/07/06	26	8.79	0	0.00	8.76	26	51,112	0.05%
2023/07/05	2	8.85	0	0.00	8.86	2	50,605	0.00%
2023/06/30	10	8.91	1	8.90	8.90	9	49,957	0.02%
2023/06/28	10	9.00	20	9.01	9.00	-10	49,584	-0.02%
2023/06/27	30	9.01	1	9.05	9.00	29	49,266	0.06%
2023/06/26	12	9.04	13	9.03	9.03	-1	49,108	0.00%
2023/06/21	0	0.00	14	9.01	9.01	-14	48,729	-0.03%
2023/06/20	0	0.00	5	9.02	9.01	-5	48,524	-0.01%
2023/06/19	27	9.00	0	0.00	9.01	27	48,293	0.06%
2023/06/16	23.3	8.86	10	8.85	9.04	13.3	48,090	0.03%
2023/06/15	29.5	9.01	16	8.99	8.98	13.5	46,600	0.03%
2023/06/14	2	9.02	3.8	9.03	9.04	-1.8	46,331	0.00%
2023/06/13	46	9.18	15	9.14	9.10	31	46,407	0.07%
2023/06/12	20	9.35	9.5	9.34	9.29	10.5	45,455	0.02%
2023/06/09	8.4	8.99	4.5	9.11	8.96	3.9	42,198	0.01%
2023/06/08	29.1	9.12	4	9.10	9.11	25.1	41,306	0.06%
2023/06/07	10	9.06	29.3	9.13	9.22	-19.3	40,824	-0.05%
2023/06/06	24.2	9.07	1	9.11	9.03	23.2	39,210	0.06%
2023/06/05	19.1	9.04	17.1	9.16	9.14	2	37,597	0.01%
2023/06/02	12.3	8.54	14	8.54	8.55	-1.8	33,128	-0.01%
2023/06/01	12.1	8.52	0	0.00	8.50	12.1	32,895	0.04%
2023/05/31	0	0.00	0.2	8.62	8.62	-0.2	32,302	0.00%
2023/05/30	0	0.00	5.1	8.61	8.58	-5.1	31,563	-0.02%
2023/05/29	7	8.60	587	8.55	8.63	-580	31,641	-1.83%	大賣/鉅額交易
2023/05/26	13	8.45	0	0.00	8.42	13	31,467	0.04%
2023/05/25	11.1	8.46	0	0.00	8.45	11.1	31,133	0.04%
2023/05/24	3.6	8.54	0	0.00	8.56	3.6	30,982	0.01%
2023/05/23	0	0.00	1	8.66	8.60	-1	30,593	0.00%
2023/05/22	1	8.63	3	8.67	8.67	-2	30,436	-0.01%
2023/05/19	0	0.00	3	8.69	8.66	-3	30,099	-0.01%
2023/05/18	0	0.00	0.4	8.60	8.65	-0.4	29,542	0.00%
2023/05/17	0	0.00	1	8.47	8.50	-1	28,265	0.00%
2023/05/16	1	8.33	3	8.36	8.39	-2	27,703	-0.01%
2023/05/15	0	0.00	1	8.25	8.25	-1	27,519	0.00%
2023/05/12	26.1	8.20	2	8.19	8.20	24.1	27,545	0.09%
2023/05/11	11	8.45	0	0.00	8.47	11	26,682	0.04%
2023/05/10	10	8.53	1	8.48	8.52	9	26,708	0.03%
2023/05/09	1	8.50	0	0.00	8.52	1	26,853	0.00%
2023/05/03	2	8.39	0	0.00	8.42	2	27,612	0.01%
2023/04/28	10.1	8.39	0	0.00	8.38	10.1	28,512	0.04%
2023/04/27	1	8.32	0	0.00	8.35	1	28,665	0.00%
2023/04/26	0	0.00	0.5	8.40	8.39	-0.5	28,737	0.00%
2023/04/25	0	0.00	1	8.39	8.40	-1	28,834	0.00%
2023/04/24	1	8.45	10	8.45	8.48	-9	28,905	-0.03%
2023/04/21	20	8.39	0	0.00	8.38	20	29,386	0.07%
2023/04/18	7.1	8.55	0	0.00	8.52	7.1	29,505	0.02%
2023/04/17	16	8.53	0	0.00	8.57	16	29,678	0.05%
2023/04/14	9	8.53	10	8.57	8.58	-1	29,507	0.00%
2023/04/13	2.3	8.47	0	0.00	8.50	2.3	29,317	0.01%
2023/04/12	0	0.00	4	8.55	8.53	-4	29,243	-0.01%
2023/04/11	0	8.55	9	8.53	8.56	-9	29,337	-0.03%
2023/04/10	1.7	8.51	0	0.00	8.52	1.7	29,307	0.01%
2023/04/07	0.1	8.46	0	0.00	8.50	0.1	29,289	0.00%
2023/04/06	0.1	8.45	0	0.00	8.46	0.1	29,034	0.00%
2023/03/31	4	8.45	2	8.44	8.42	2	28,774	0.01%
2023/03/30	2	8.42	0	0.00	8.43	2	28,565	0.01%
2023/03/29	5	8.38	1.4	8.41	8.42	3.6	28,231	0.01%
2023/03/28	0	0.00	1	8.29	8.30	-1	27,893	0.00%
2023/03/27	0	0.00	5	8.27	8.27	-5	27,939	-0.02%
2023/03/24	5	8.25	0	0.00	8.30	5	28,113	0.02%
2023/03/22	0	0.00	1	8.25	8.26	-1	28,043	0.00%
2023/03/21	2	8.11	0	0.00	8.15	2	28,106	0.01%
2023/03/20	7	7.98	0	0.00	7.99	7	27,804	0.03%
2023/03/16	20	7.99	10	8.02	8.01	10	26,704	0.04%
2023/03/15	13	8.20	0	0.00	8.17	13	25,834	0.05%
2023/03/14	59.2	8.24	10	8.24	8.22	49.2	25,259	0.19%
2023/03/13	0	0.00	10	8.37	8.40	-10	24,627	-0.04%
2023/03/10	19	8.59	108	8.55	8.54	-89	24,004	-0.37%	大賣/
2023/03/08	5	8.73	0	0.00	8.74	5	24,187	0.02%
2023/03/07	10	8.75	0	0.00	8.77	10	24,699	0.04%
2023/03/06	2	8.76	0	0.00	8.73	2	24,897	0.01%
2023/03/02	3	8.72	0	0.00	8.71	3	25,186	0.01%
2023/02/23	1	8.78	0	0.00	8.76	1	24,640	0.00%
2023/02/22	1	8.75	820	8.74	8.75	-819	24,757	-3.31%	大賣/鉅額交易
2023/02/21	0	0.00	1	8.79	8.79	-1	24,864	0.00%
2023/02/20	1	8.78	846	8.77	8.82	-845	25,293	-3.34%	大賣/鉅額交易
2023/02/17	1	8.75	0	0.00	8.75	1	25,642	0.00%
2023/02/16	0	0.00	2	8.73	8.70	-2	26,130	-0.01%
2023/02/15	10	8.70	0	0.00	8.71	10	27,066	0.04%
2023/02/13	11	8.60	0	0.00	8.62	11	27,484	0.04%
2023/02/08	1	8.75	0	8.75	8.75	1	27,351	0.00%
2023/02/07	5.2	8.77	11	8.74	8.75	-5.8	27,215	-0.02%
2023/02/06	0	0.00	8	8.77	8.75	-8	26,965	-0.03%
2023/02/03	16.1	8.87	11,640.1	8.85	8.83	-11,624	26,877	-43.25%	大賣/鉅額交易
2023/02/02	5	8.93	5,595	8.94	8.95	-5,590	26,606	-21.01%	大賣/鉅額交易
2023/02/01	6	9.00	9	8.99	8.99	-3	26,265	-0.01%
2023/01/31	0	0.00	1	9.01	8.99	-1	26,286	0.00%
2023/01/30	9	9.00	12	9.01	9.04	-3	26,180	-0.01%
2023/01/17	1	8.93	5	8.95	8.97	-4	25,676	-0.02%
2023/01/16	0.1	8.92	0	0.00	8.91	0.1	25,638	0.00%
2023/01/13	0	0.00	2	8.88	8.90	-2	25,597	-0.01%
2023/01/12	2	8.83	0	0.00	8.82	2	25,834	0.01%
2023/01/10	0	0.00	6	8.91	8.97	-6	25,663	-0.02%
2023/01/09	0	0.00	2	8.95	8.96	-2	25,997	-0.01%
2023/01/04	0	0.00	1	8.79	8.80	-1	26,509	0.00%
2022/12/30	0	0.00	1	8.84	8.77	-1	26,879	0.00%
2022/12/29	0	0.00	1	8.78	8.78	-1	26,743	0.00%
2022/12/28	0	0.00	2	8.78	8.75	-2	26,838	-0.01%
2022/12/23	4	8.72	0	0.00	8.75	4	27,817	0.01%
2022/12/22	0	0.00	20	8.80	8.80	-20	28,372	-0.07%
2022/12/19	1,601	8.77	1,359	8.77	8.80	242	29,858	0.81%	大買/大賣/鉅額交易
2022/12/13	2	8.75	0	0.00	8.64	2	29,838	0.01%
2022/12/08	0	0.00	3	8.69	8.70	-3	30,335	-0.01%
2022/12/06	0	0.00	1	8.84	8.77	-1	30,445	0.00%
2022/12/05	30	8.86	6	8.85	8.84	24	30,549	0.08%
2022/12/01	16.1	8.91	8	8.94	8.90	8.1	31,231	0.03%
2022/11/30	0	0.00	1	8.86	8.91	-1	31,044	0.00%
2022/11/29	1,999	8.81	0	0.00	8.85	1,999	30,398	6.58%	大買/鉅額交易
2022/11/24	0	0.00	100	8.71	8.73	-100	31,224	-0.32%
2022/11/18	0	0.00	6	8.54	8.54	-6	31,418	-0.02%
2022/11/17	0	0.00	1	8.49	8.50	-1	31,376	0.00%
2022/11/16	6	8.53	0	0.00	8.51	6	31,344	0.02%
2022/11/15	0	0.00	1	8.67	8.67	-1	31,073	0.00%
2022/11/14	0	0.00	8	8.61	8.60	-8	30,721	-0.03%
2022/11/11	6.1	8.54	8	8.47	8.53	-1.9	30,284	-0.01%
2022/11/10	0	0.00	1	8.25	8.30	-1	29,659	0.00%
2022/11/08	0	0.00	35	8.23	8.28	-35	29,451	-0.12%
2022/11/07	6	8.17	0	0.00	8.20	6	29,489	0.02%
2022/11/02	1	8.12	0	0.00	8.12	1	30,744	0.00%
2022/10/28	0.2	8.03	1	8.06	8.05	-0.8	31,076	0.00%
2022/10/27	1	8.05	0	0.00	8.02	1	31,230	0.00%
2022/10/26	0.2	8.01	21	8.02	8.01	-20.8	31,279	-0.07%
2022/10/25	0	0.00	10	7.90	7.95	-10	31,326	-0.03%
2022/10/24	5.1	7.94	0	0.00	7.91	5.1	31,419	0.02%
2022/10/20	2.5	7.80	0	0.00	8.07	2.5	31,800	0.01%
2022/10/19	10	7.94	0	0.00	7.93	10	31,462	0.03%
2022/10/17	34.1	7.83	0	0.00	7.88	34.1	31,337	0.11%
2022/10/14	20	8.03	0	0.00	8.00	20	31,307	0.06%
2022/10/13	29.9	7.99	0	0.00	7.96	29.9	31,567	0.09%
2022/10/12	1	8.12	8	8.16	8.15	-7	30,983	-0.02%
2022/10/11	17.1	8.13	0	0.00	8.14	17.1	31,010	0.05%
2022/10/07	9	8.25	10	8.28	8.28	-1	30,992	0.00%
2022/10/06	5	8.28	8	8.26	8.30	-3	31,046	-0.01%
2022/10/04	22	8.16	1	8.16	8.12	21	31,878	0.07%
2022/10/03	2.2	8.16	40	8.11	8.09	-37.8	31,750	-0.12%
2022/09/30	12	8.20	1	8.21	8.21	11	31,715	0.03%
2022/09/29	2	8.25	1	8.21	8.30	1	31,721	0.00%
2022/09/28	2	8.16	2	8.17	8.12	0	31,491	0.00%
2022/09/27	19	8.30	2	8.32	8.29	17	31,327	0.05%
2022/09/26	7.1	8.36	20	8.40	8.34	-12.9	31,649	-0.04%
2022/09/23	2	8.49	0.3	8.50	8.51	1.7	32,115	0.01%
2022/09/22	10	8.46	0	0.00	8.48	10	32,663	0.03%
2022/09/20	5	8.67	0	0.00	8.69	5	33,538	0.01%
2022/09/19	0	0.00	2	8.72	8.70	-2	34,485	-0.01%
2022/09/16	0	8.61	0	0.00	8.69	0	34,704	0.00%
2022/09/15	0	0.00	0	8.63	8.60	0	34,622	0.00%
2022/09/14	1,241.4	8.57	0	0.00	8.57	1,241.4	34,857	3.56%	大買/鉅額交易
2022/09/13	0	0.00	10	8.68	8.71	-10	35,421	-0.03%
2022/09/12	10	8.68	0	0.00	8.69	10	36,213	0.03%
2022/09/08	0	0.00	17	8.51	8.57	-17	37,092	-0.05%
2022/09/07	17.1	8.40	20	8.38	8.38	-3	37,618	-0.01%
2022/09/06	5	8.50	0	0.00	8.51	5	37,689	0.01%
2022/09/02	10	8.53	0	0.00	8.51	10	38,767	0.03%
2022/09/01	17.2	8.62	0	0.00	8.61	17.2	39,236	0.04%
2022/08/31	2	8.74	1	8.80	8.79	1	38,841	0.00%
2022/08/29	1	8.88	15	8.92	8.88	-14	42,649	-0.03%
2022/08/26	0	0.00	0.1	9.02	9.01	-0.1	47,918	0.00%
2022/08/25	0.6	8.98	2	8.99	8.93	-1.5	48,114	0.00%
2022/08/22	2,000	9.01	0	0.00	9.00	2,000	50,360	3.97%	大買/鉅額交易
2022/08/19	2,755	9.02	0	0.00	9.02	2,755	51,059	5.40%	大買/鉅額交易
2022/08/17	3,015	9.03	2	9.03	9.04	3,013	53,463	5.64%	大買/鉅額交易
2022/08/16	3	8.95	0	0.00	8.95	3	53,651	0.01%
2022/08/15	5	8.93	0	0.00	8.95	5	54,233	0.01%
2022/08/12	5	8.94	0	0.00	8.97	5	54,512	0.01%
2022/08/11	3	8.98	5	8.86	8.99	-2	54,772	0.00%
2022/08/10	10	8.63	0.2	8.75	8.80	9.8	55,062	0.02%
2022/08/04	0	0.00	12	8.44	8.49	-12	58,067	-0.02%
2022/08/03	11	8.45	0	0.00	8.52	11	58,694	0.02%
2022/08/02	29.2	8.50	0	0.00	8.51	29.2	59,781	0.05%
2022/08/01	12	8.62	16	8.62	8.65	-4	61,675	-0.01%
2022/07/29	8	8.54	0	0.00	8.55	8	62,617	0.01%
2022/07/28	0	0.00	15.3	8.51	8.51	-15.3	63,549	-0.02%
2022/07/27	56	8.45	0	0.00	8.42	56	65,552	0.09%
2022/07/22	11	8.46	6	8.48	8.47	5	68,067	0.01%
2022/07/21	8	8.33	3	8.32	8.46	5	69,959	0.01%
2022/07/19	2	8.50	10	8.51	8.52	-8	70,859	-0.01%
2022/07/18	5	8.40	5	8.42	8.47	0	72,872	0.00%
2022/07/15	0.1	8.38	1	8.34	8.33	-0.9	74,374	0.00%
2022/07/14	0.5	8.43	0	0.00	8.49	0.5	79,413	0.00%
2022/07/13	0	0.00	5	8.42	8.43	-5	79,976	-0.01%
2022/07/12	17	8.19	0	0.00	8.20	17	80,388	0.02%
2022/07/11	42.2	8.45	0	0.00	8.45	42.2	80,410	0.05%
2022/07/08	0.2	8.50	0	0.00	8.51	0.2	81,294	0.00%
2022/07/07	0	0.00	13	8.49	8.51	-13	81,778	-0.02%
2022/07/06	1	8.39	2	8.47	8.43	-1	82,277	0.00%
2022/07/05	6	8.47	3	8.46	8.52	3	83,653	0.00%
2022/07/04	13.2	8.36	551	8.31	8.33	-537.8	84,107	-0.64%	大賣/鉅額交易
2022/07/01	27.2	8.59	0.1	8.56	8.50	27.1	86,184	0.03%
2022/06/30	13	8.80	0	0.00	8.76	13	87,110	0.01%
2022/06/28	11.3	8.87	5	8.86	8.92	6.3	92,317	0.01%
2022/06/27	13	9.27	13	9.26	9.23	0	91,803	0.00%
2022/06/24	11	9.14	10	9.17	9.17	1	91,209	0.00%
2022/06/23	10.2	9.05	19.1	9.07	9.07	-8.9	91,297	-0.01%
2022/06/22	5	9.11	13	9.11	9.10	-8	91,643	-0.01%
2022/06/21	10	9.01	17	9.10	9.14	-7	91,689	-0.01%
2022/06/20	13	8.97	4	9.00	8.94	9	92,378	0.01%
2022/06/17	11	9.05	14	9.06	9.07	-3	91,737	0.00%
2022/06/16	3	9.20	14	9.16	9.10	-11	91,466	-0.01%
2022/06/15	1	9.19	0	0.00	9.18	1	92,698	0.00%
2022/06/14	25.1	9.18	0	0.00	9.22	25.1	93,094	0.03%
2022/06/13	32	9.17	45	9.17	9.16	-13	93,345	-0.01%
2022/06/10	24	9.35	11.1	9.36	9.38	12.9	93,130	0.01%
2022/06/09	20	9.61	0	0.00	9.61	20	92,708	0.02%
2022/06/08	1,035	9.59	5	9.61	9.55	1,030	93,020	1.11%	大買/鉅額交易
2022/06/07	2,353	9.67	0	0.00	9.61	2,353	92,692	2.54%	大買/鉅額交易
2022/06/06	5,121.4	9.45	92.5	9.78	9.87	5,028.9	90,564	5.55%	大買/鉅額交易
2022/06/02	24	9.16	0	0.00	9.15	24	87,021	0.03%
2022/06/01	2.4	9.23	1.5	9.27	9.21	0.9	89,855	0.00%
2022/05/31	10.4	9.25	6	9.22	9.27	4.4	90,894	0.00%
2022/05/30	105.2	9.26	54	9.14	9.26	51.2	91,438	0.06%	大買/
2022/05/27	4	8.94	8	8.91	8.95	-4	92,655	0.00%
2022/05/25	62.3	8.75	30	8.72	8.76	32.3	96,315	0.03%
2022/05/24	56	8.90	10	8.95	8.89	46	96,368	0.05%
2022/05/23	11	8.92	14	8.91	8.92	-3	96,608	0.00%
2022/05/20	7.3	9.00	6	9.04	8.98	1.3	99,019	0.00%
2022/05/19	11	8.99	0	0.00	8.98	11	100,088	0.01%
2022/05/18	1	9.06	10	9.03	9.13	-9	105,301	-0.01%
2022/05/16	28.9	8.94	30	8.91	8.85	-1.1	105,524	0.00%
2022/05/13	23	8.96	0	0.00	9.00	23	104,882	0.02%
2022/05/12	69	8.97	34	8.95	8.90	35	105,292	0.03%
2022/05/11	1	9.09	5	9.11	9.08	-4	104,676	0.00%
2022/05/10	18	9.10	11	9.14	9.18	7	104,444	0.01%
2022/05/09	70	9.13	11,207	9.20	9.09	-11,137	103,961	-10.71%	大賣/鉅額交易
2022/05/06	27	9.49	17	9.47	9.47	10	103,018	0.01%
2022/05/05	40.5	9.63	3	9.70	9.61	37.5	103,451	0.04%
2022/05/04	27.6	9.66	13	9.66	9.62	14.6	103,327	0.01%
2022/05/03	4	9.79	7	9.77	9.75	-3	102,977	0.00%
2022/04/29	13	9.85	0	0.00	9.83	13	104,036	0.01%
2022/04/28	27	9.70	4	9.71	9.76	23	105,207	0.02%
2022/04/27	41	9.77	7	9.77	9.77	34	104,920	0.03%
2022/04/26	29	10.00	0	0.00	9.98	29	106,171	0.03%
2022/04/25	88	10.00	10	10.00	10.00	78	107,994	0.07%
2022/04/22	0.3	10.10	5	10.00	10.10	-4.7	109,298	0.00%
2022/04/21	36	10.02	12	10.05	10.05	24	114,516	0.02%
2022/04/20	46	10.01	5	10.10	10.15	41	122,219	0.03%
2022/04/19	1	10.40	5	10.45	10.35	-4	121,474	0.00%
2022/04/18	8.2	10.32	0	0.00	10.30	8.2	124,123	0.01%
2022/04/15	13	10.61	2	10.55	10.55	11	124,016	0.01%
2022/04/14	8	10.76	100	10.65	10.65	-92	124,626	-0.07%
2022/04/13	1	10.95	6	10.90	10.90	-5	124,375	0.00%
2022/04/12	14	10.84	58	10.80	10.80	-44	123,930	-0.04%
2022/04/11	45.1	10.99	0	0.00	10.95	45.1	123,577	0.04%
2022/04/08	25	11.06	0	0.00	11.15	25	122,956	0.02%
2022/04/07	714	11.19	42	11.03	11.00	672	122,933	0.55%	大買/鉅額交易
2022/04/06	193	11.26	214.7	11.25	11.30	-21.7	122,221	-0.02%	大買/大賣/
2022/04/01	146	11.21	156.1	11.07	11.25	-10	121,582	-0.01%	大買/大賣/
2022/03/31	100	10.90	5.6	10.91	10.80	94.4	117,693	0.08%
2022/03/30	2	10.75	97	10.75	10.75	-95	117,652	-0.08%
2022/03/29	90	10.60	0	0.00	10.60	90	117,127	0.08%
2022/03/28	20	10.61	2	10.65	10.70	18	116,788	0.02%
2022/03/25	6	10.67	3	10.65	10.65	3	116,361	0.00%
2022/03/24	0	0.00	5	10.80	10.85	-5	116,053	0.00%
2022/03/23	0	0.00	20.2	10.78	10.90	-20.2	116,385	-0.02%
2022/03/22	11.3	10.60	0	0.00	10.60	11.3	115,391	0.01%
2022/03/21	13.4	10.62	13	10.56	10.65	0.4	115,277	0.00%
2022/03/18	6	10.49	6	10.44	10.60	0	115,180	0.00%
2022/03/17	1	10.35	34	10.35	10.35	-33	113,891	-0.03%
2022/03/16	2	10.13	41	10.20	10.20	-39	113,947	-0.03%
2022/03/15	19.6	10.09	28	10.06	10.10	-8.4	113,698	-0.01%
2022/03/14	4	10.05	3	10.05	10.05	1	114,022	0.00%
2022/03/11	40	10.09	36.2	10.00	10.05	3.8	114,637	0.00%
2022/03/10	75.2	10.14	18.3	10.10	10.15	56.8	114,711	0.05%
2022/03/09	49	9.89	1.1	9.90	9.87	47.9	114,387	0.04%
2022/03/08	55.2	9.89	630	9.87	9.86	-574.8	114,269	-0.50%	大賣/鉅額交易
2022/03/07	43.1	10.01	39	10.02	10.00	4.1	113,942	0.00%
2022/03/04	30	10.64	50	10.65	10.55	-20	111,921	-0.02%
2022/03/03	6.3	10.80	200	10.80	10.80	-193.7	112,655	-0.17%	大賣/鉅額交易
2022/03/02	43	10.70	23	10.66	10.70	20	114,544	0.02%
2022/03/01	44	10.89	37.6	10.90	10.95	6.4	113,290	0.01%
2022/02/25	2,507.3	11.23	1,013	11.25	11.25	1,494.3	112,253	1.33%	大買/大賣/鉅額交易
2022/02/24	18.1	11.19	76.3	11.17	11.20	-58.2	112,356	-0.05%
2022/02/23	3,084	11.45	0	0.00	11.45	3,084	112,804	2.73%	大買/鉅額交易
2022/02/22	2,027	11.55	42.5	11.39	11.45	1,984.5	116,142	1.71%	大買/鉅額交易
2022/02/21	2,016.1	11.70	5	11.70	11.75	2,011.1	121,623	1.65%	大買/鉅額交易
2022/02/18	4,721	11.83	176.9	11.86	11.90	4,544.1	126,751	3.59%	大買/大賣/鉅額交易
2022/02/17	1	11.40	139	11.48	11.55	-138	121,835	-0.11%	大賣/鉅額交易
2022/02/16	15.2	11.40	5	11.35	11.35	10.2	121,729	0.01%
2022/02/15	10	11.35	11.1	11.37	11.25	-1.1	122,904	0.00%
2022/02/14	69.2	11.26	47	11.27	11.30	22.2	122,691	0.02%
2022/02/11	26	11.45	58	11.44	11.50	-32	122,022	-0.03%
2022/02/10	29	11.37	0.3	11.35	11.40	28.7	121,802	0.02%
2022/02/09	40	11.40	3	11.40	11.40	37	121,704	0.03%
2022/02/08	9	11.38	0	0.00	11.40	9	121,333	0.01%
2022/02/07	7	11.35	25.2	11.33	11.40	-18.2	120,173	-0.02%
2022/01/26	26	11.10	10	11.07	11.05	16	118,572	0.01%
2022/01/25	35	10.90	87	10.96	10.95	-52	117,849	-0.04%
2022/01/24	182	11.05	4.2	11.10	11.10	177.8	116,397	0.15%	大買/鉅額交易
2022/01/21	42.3	11.28	25	11.28	11.20	17.3	115,376	0.02%
2022/01/20	62.3	11.40	0	0.00	11.50	62.3	113,458	0.05%
2022/01/19	248	11.68	1,237	11.57	11.55	-989	112,500	-0.88%	大買/大賣/鉅額交易
2022/01/18	243.1	11.86	182	11.83	11.85	61.1	109,667	0.06%	大買/大賣/
2022/01/17	131.1	11.76	121	11.75	11.70	10.1	107,383	0.01%	大買/大賣/
2022/01/14	142.1	11.96	74.1	11.86	11.80	68	105,825	0.06%	大買/
2022/01/13	446.2	11.75	401.3	11.72	11.95	44.9	100,023	0.04%	大買/大賣/
2022/01/12	267	11.36	278.6	11.35	11.35	-11.6	91,373	-0.01%	大買/大賣/
2022/01/11	145	11.15	130	11.12	11.10	15	87,740	0.02%	大買/大賣/
2022/01/10	3	10.97	7	10.90	10.95	-4	87,444	0.00%
2022/01/07	8	10.90	40	10.94	10.90	-32	88,361	-0.04%
2022/01/06	23	10.82	0	0.00	10.80	23	87,698	0.03%
2022/01/05	5	10.85	0	0.00	10.90	5	87,029	0.01%
2022/01/04	622	10.80	3	10.80	10.85	619	87,061	0.71%	大買/鉅額交易
2022/01/03	523	10.85	6	10.83	10.80	517	87,189	0.59%	大買/鉅額交易
2021/12/30	11	11.05	4	11.05	11.05	7	86,491	0.01%
2021/12/29	3,009.2	11.09	55.3	11.08	11.10	2,953.9	85,836	3.44%	大買/鉅額交易
2021/12/28	7.2	10.80	3	10.85	10.90	4.2	84,314	0.00%
2021/12/27	0.5	10.70	1	10.65	10.65	-0.5	83,427	0.00%
2021/12/24	11	10.77	29	10.72	10.70	-18	83,679	-0.02%
2021/12/23	13	10.56	0	0.00	10.60	13	82,369	0.02%
2021/12/22	12	10.55	0	0.00	10.50	12	82,978	0.01%
2021/12/20	11	10.51	0	0.00	10.55	11	83,009	0.01%
2021/12/17	4	10.64	0	0.00	10.60	4	82,833	0.00%
2021/12/16	13	10.54	4	10.45	10.50	9	82,471	0.01%
2021/12/15	0	0.00	4	10.48	10.45	-4	83,723	0.00%
2021/12/14	10	10.45	0	0.00	10.45	10	84,231	0.01%
2021/12/13	3	10.65	0	0.00	10.60	3	84,470	0.00%
2021/12/10	11.2	10.65	20	10.68	10.65	-8.8	84,512	-0.01%
2021/12/09	8	10.76	11	10.84	10.85	-3	83,952	0.00%
2021/12/08	0	10.80	104	10.80	10.80	-104	84,299	-0.12%	大賣/鉅額交易
2021/12/07	12	10.78	102	10.70	10.80	-90	84,447	-0.11%	大賣/
2021/12/06	0	0.00	2	10.55	10.60	-2	83,682	0.00%
2021/12/03	1	10.55	24	10.55	10.55	-23	83,380	-0.03%
2021/12/02	17.1	10.49	10	10.50	10.45	7.1	82,816	0.01%
2021/12/01	4.6	10.53	0	0.00	10.65	4.6	81,790	0.01%
2021/11/30	2	10.75	0	0.00	10.55	2	80,510	0.00%
2021/11/29	83	10.63	29	10.61	10.65	54	80,154	0.07%
2021/11/26	53	10.94	1.9	11.00	10.85	51.1	78,434	0.07%
2021/11/25	13	11.30	101	11.30	11.30	-88	76,979	-0.11%	大賣/
2021/11/24	26	11.51	33	11.52	11.40	-7	78,372	-0.01%
2021/11/23	17	11.25	20	11.26	11.25	-3	77,058	0.00%
2021/11/22	324	11.40	7.4	11.40	11.40	316.6	76,083	0.42%	大買/鉅額交易
2021/11/19	31	11.27	397	11.24	11.25	-366	75,927	-0.48%	大賣/鉅額交易
2021/11/18	1,024.1	11.40	139.1	11.37	11.55	885	72,242	1.22%	大買/大賣/鉅額交易
2021/11/17	617.5	10.67	277	10.46	10.85	340.5	63,998	0.53%	大買/大賣/鉅額交易
2021/11/16	0	0.00	12	10.07	10.15	-12	57,933	-0.02%
2021/11/15	10	10.08	17.1	10.10	10.10	-7.1	57,660	-0.01%
2021/11/12	7	9.94	6.1	9.92	10.00	0.9	56,650	0.00%
2021/11/11	0	0.00	3	9.87	9.88	-3	55,575	-0.01%
2021/11/10	23	9.85	0	0.00	9.86	23	56,297	0.04%
2021/11/09	4	9.83	11	9.84	9.88	-7	56,240	-0.01%
2021/11/08	5	9.81	4	9.82	9.83	1	55,968	0.00%
2021/11/05	8	9.72	0	0.00	9.73	8	56,313	0.01%
2021/11/04	2	9.75	6	9.75	9.74	-4	56,324	-0.01%
2021/11/03	4.3	9.74	1	9.75	9.76	3.3	56,921	0.01%
2021/11/02	2	9.73	0	0.00	9.74	2	57,185	0.00%
2021/11/01	2	9.75	5	9.76	9.77	-3	57,074	-0.01%
2021/10/28	1	9.90	11.2	9.88	9.87	-10.2	56,623	-0.02%
2021/10/27	0	0.00	42	9.94	9.90	-42	56,701	-0.07%
2021/10/26	0.2	9.89	0.2	9.90	9.92	0	57,272	0.00%
2021/10/25	5	9.87	44	9.86	9.88	-39	58,226	-0.07%
2021/10/22	11	9.89	9	9.82	9.83	2	59,234	0.00%
2021/10/21	2,378.5	9.98	2,358	9.91	9.91	20.5	59,647	0.03%	大買/大賣/
2021/10/20	1,320.2	9.84	1,327.1	9.87	9.87	-7	59,855	-0.01%	大買/大賣/
2021/10/19	3,795.3	9.86	3,809	9.80	9.80	-13.8	59,675	-0.02%	大買/大賣/
2021/10/18	3,362	9.85	3,386	9.81	9.81	-24	59,479	-0.04%	大買/大賣/
2021/10/15	2	9.58	68.3	9.51	9.57	-66.3	57,657	-0.11%
2021/10/14	0	0.00	1	9.40	9.43	-1	57,196	0.00%
2021/10/12	0.2	9.33	0	0.00	9.35	0.2	60,455	0.00%
2021/10/08	22	9.37	844	9.38	9.35	-822	60,731	-1.35%	大賣/鉅額交易
2021/10/07	1	9.30	0	0.00	9.29	1	60,611	0.00%
2021/10/06	2	9.19	0	0.00	9.21	2	60,772	0.00%
2021/10/05	112	9.12	5	9.16	9.18	107	62,256	0.17%	大買/鉅額交易
2021/10/04	4	9.24	1,616	9.15	9.18	-1,612	62,483	-2.58%	大賣/鉅額交易
2021/10/01	812	9.21	0	9.26	9.22	812	62,810	1.29%	大買/鉅額交易
2021/09/30	0	0.00	3,905	9.28	9.31	-3,905	62,355	-6.26%	大賣/鉅額交易
2021/09/29	0	0.00	1,726	9.28	9.29	-1,726	62,379	-2.77%	大賣/鉅額交易
2021/09/28	5	9.38	355	9.39	9.39	-350	62,019	-0.56%	大賣/鉅額交易
2021/09/24	0	0.00	23	9.40	9.35	-23	62,712	-0.04%
2021/09/23	0	0.00	1,004	9.35	9.34	-1,004	62,615	-1.60%	大賣/鉅額交易
2021/09/22	1,031	9.23	1	9.26	9.22	1,030	62,625	1.64%	大買/鉅額交易
2021/09/17	2	9.54	10	9.57	9.50	-8	61,122	-0.01%
2021/09/16	37.7	9.62	1.3	9.61	9.60	36.4	60,848	0.06%
2021/09/15	23.2	9.51	22	9.52	9.53	1.2	59,966	0.00%
2021/09/14	62	9.48	0	0.00	9.50	62	59,646	0.10%
2021/09/13	1	9.51	22.6	9.50	9.49	-21.6	59,775	-0.04%
2021/09/10	1,000	9.45	67	9.41	9.43	933	60,072	1.55%	大買/鉅額交易
2021/09/09	2	9.26	0	0.00	9.28	2	59,395	0.00%
2021/09/08	10.1	9.23	87	9.29	9.28	-76.9	59,375	-0.13%
2021/09/07	0	0.00	6	9.33	9.34	-6	59,285	-0.01%
2021/09/06	3.9	9.38	1	9.38	9.35	2.9	59,408	0.00%
2021/09/03	1	9.35	4	9.40	9.38	-3	59,926	-0.01%
2021/09/02	4.4	9.35	0	0.00	9.28	4.4	59,924	0.01%
2021/08/31	14.2	9.51	2,881.5	9.48	9.50	-2,867.3	59,682	-4.80%	大賣/鉅額交易
2021/08/30	13.4	9.50	11	9.50	9.55	2.4	58,545	0.00%
2021/08/27	30	9.03	1.4	9.23	9.24	28.6	56,522	0.05%
2021/08/26	1,739.2	9.11	0	0.00	9.06	1,739.2	55,880	3.11%	大買/鉅額交易
2021/08/25	1,006.8	9.04	1	9.05	9.09	1,005.8	56,268	1.79%	大買/鉅額交易
2021/08/24	150	9.04	150	9.11	9.11	0	54,597	0.00%	大買/大賣/
2021/08/23	1	9.04	107.5	9.03	9.02	-106.5	55,791	-0.19%	大賣/鉅額交易
2021/08/20	195.1	8.96	0	0.00	8.94	195.1	58,970	0.33%	大買/鉅額交易
2021/08/19	27	9.07	5.9	9.08	9.02	21.1	59,406	0.04%
2021/08/18	0.5	9.13	10.9	9.13	9.11	-10.4	59,319	-0.02%
2021/08/17	735.2	9.12	3	9.12	9.13	732.2	59,786	1.22%	大買/鉅額交易
2021/08/16	0	0.00	159.2	9.14	9.13	-159.2	59,801	-0.27%	大賣/鉅額交易
2021/08/13	36	9.14	0	0.00	9.13	36	59,403	0.06%
2021/08/12	2,118.9	9.21	3	9.21	9.19	2,115.9	59,651	3.55%	大買/鉅額交易
2021/08/11	10	9.17	16	9.15	9.17	-6	60,401	-0.01%
2021/08/10	5.5	9.12	0	0.00	9.12	5.5	60,990	0.01%
2021/08/09	153.3	9.08	10	9.11	9.11	143.3	62,696	0.23%	大買/鉅額交易
2021/08/06	3	9.19	15	9.19	9.19	-12	63,090	-0.02%
2021/08/04	1	9.19	0	0.00	9.26	1	67,927	0.00%
2021/08/03	776.3	9.18	0.2	9.20	9.20	776.1	70,659	1.10%	大買/鉅額交易
2021/08/02	2	9.20	1	9.17	9.25	1	72,652	0.00%
2021/07/30	1,047.2	9.21	39	9.20	9.17	1,008.2	73,693	1.37%	大買/鉅額交易
2021/07/29	1,083.3	9.31	10	9.37	9.30	1,073.3	73,940	1.45%	大買/鉅額交易
2021/07/28	57	9.66	1	9.68	9.67	56	74,013	0.08%
2021/07/27	16	9.83	2	9.88	9.78	14	75,523	0.02%
2021/07/26	0	0.00	0.3	9.89	9.89	-0.3	75,941	0.00%
2021/07/23	125	9.87	9	9.90	9.90	116	75,652	0.15%	大買/鉅額交易
2021/07/22	15	9.84	10	9.86	9.87	5	76,177	0.01%
2021/07/21	516	9.87	110	9.75	9.69	406	77,249	0.53%	大買/大賣/鉅額交易
2021/07/20	113	9.85	117	9.81	9.80	-4	79,602	-0.01%	大買/大賣/
2021/07/19	26	10.05	27	10.09	10.00	-1	79,711	0.00%
2021/07/16	142	9.93	2,829	9.85	10.00	-2,687	81,172	-3.31%	大買/大賣/鉅額交易
2021/07/15	1	9.76	5	9.76	9.77	-4	81,136	0.00%
2021/07/14	75	9.65	29	9.65	9.65	46	83,226	0.06%
2021/07/13	3.2	9.70	11	9.75	9.68	-7.8	86,314	-0.01%
2021/07/12	305	9.82	5	9.72	9.73	300	86,508	0.35%	大買/鉅額交易
2021/07/09	33	9.60	10	9.61	9.63	23	85,676	0.03%
2021/07/08	455	9.61	11	9.60	9.57	444	85,953	0.52%	大買/鉅額交易
2021/07/07	300	9.43	0	0.00	9.46	300	87,381	0.34%	大買/鉅額交易
2021/07/06	6	9.44	1	9.48	9.46	5	89,258	0.01%
2021/07/05	513	9.42	10	9.47	9.45	503	89,891	0.56%	大買/鉅額交易
2021/07/02	573.2	9.48	20	9.42	9.43	553.2	89,916	0.62%	大買/鉅額交易
2021/07/01	503	9.51	5	9.51	9.52	498	89,743	0.55%	大買/鉅額交易
2021/06/30	200	9.53	35	9.53	9.53	165	90,094	0.18%	大買/鉅額交易
2021/06/29	422.1	9.51	6	9.53	9.51	416.1	90,568	0.46%	大買/鉅額交易
2021/06/28	5	9.61	1,500.1	9.63	9.62	-1,495.1	91,183	-1.64%	大賣/鉅額交易
2021/06/25	10	9.61	2	9.62	9.58	8	92,154	0.01%
2021/06/24	6	9.55	0	0.00	9.55	6	94,138	0.01%
2021/06/23	301	9.51	23	9.53	9.53	278	94,990	0.29%	大買/鉅額交易
2021/06/22	102	9.42	7	9.45	9.39	95	94,946	0.10%	大買/
2021/06/21	171	9.43	1	9.31	9.34	170	94,715	0.18%	大買/鉅額交易
2021/06/18	208.2	9.51	11	9.53	9.55	197.2	94,102	0.21%	大買/鉅額交易
2021/06/17	541	9.52	0	0.00	9.58	541	94,218	0.57%	大買/鉅額交易
2021/06/16	3	9.56	10	9.57	9.58	-7	95,621	-0.01%
2021/06/15	200	9.56	5	9.56	9.56	195	95,845	0.20%	大買/鉅額交易
2021/06/11	157	9.58	34	9.60	9.59	123	96,394	0.13%	大買/鉅額交易
2021/06/10	21	9.68	37	9.74	9.73	-16	96,351	-0.02%
2021/06/09	4	9.75	17	9.73	9.73	-13	96,866	-0.01%
2021/06/08	15	9.91	0	0.00	9.90	15	96,755	0.02%
2021/06/07	60.2	9.88	15	9.90	9.92	45.2	99,212	0.05%
2021/06/04	6	9.94	1	9.94	9.99	5	100,457	0.00%
2021/06/03	4	10.08	13	10.06	10.05	-9	102,241	-0.01%
2021/06/02	41	10.00	490	9.99	10.05	-449	102,110	-0.44%	大賣/鉅額交易
2021/06/01	71	9.99	0	0.00	10.00	71	101,597	0.07%
2021/05/31	42	10.04	70.1	10.07	10.05	-28.1	101,633	-0.03%
2021/05/28	12	9.93	72	9.67	9.93	-60	100,461	-0.06%
2021/05/27	3	9.30	0	0.00	9.33	3	97,519	0.00%
2021/05/26	0	0.00	10	9.44	9.47	-10	97,918	-0.01%
2021/05/25	0	0.00	8	9.41	9.44	-8	98,354	-0.01%
2021/05/24	21	9.23	0	0.00	9.30	21	98,215	0.02%
2021/05/21	5	9.30	6	9.25	9.31	-1	98,258	0.00%
2021/05/20	0	0.00	0.1	9.23	9.17	-0.1	98,046	0.00%
2021/05/18	5	8.98	76.8	9.19	9.29	-71.8	97,993	-0.07%
2021/05/17	86	8.88	99	8.97	8.81	-13	97,483	-0.01%
2021/05/14	31.2	9.26	0	0.00	9.28	31.2	95,538	0.03%
2021/05/13	48	9.28	21	9.44	9.27	27	94,582	0.03%
2021/05/12	64	9.62	3	10.00	9.40	61	92,992	0.07%
2021/05/11	85	10.19	45	10.30	10.00	40	89,463	0.04%
2021/05/10	52.7	10.26	80.1	10.25	10.30	-27.4	86,668	-0.03%
2021/05/07	10	10.05	7,334	10.05	10.05	-7,324	85,120	-8.60%	大賣/鉅額交易
2021/05/06	2	10.00	14	9.98	9.98	-12	84,287	-0.01%
2021/05/05	20	9.90	6	9.84	9.85	14	83,213	0.02%
2021/05/04	3,545	10.05	3,520	9.68	9.68	25	81,905	0.03%	大買/大賣/
2021/05/03	656	10.09	663	10.02	10.00	-7	79,272	-0.01%	大買/大賣/
2021/04/29	3,519	10.12	3,519	10.11	10.10	0	78,080	0.00%	大買/大賣/
2021/04/28	2,025.5	10.25	2,000	10.15	10.15	25.5	77,001	0.03%	大買/大賣/
2021/04/27	2,005	10.30	1,997	10.27	10.25	8	76,731	0.01%	大買/大賣/
2021/04/26	982	10.22	620	10.37	10.40	362	75,080	0.48%	大買/大賣/鉅額交易
2021/04/23	1,996.1	10.04	2,012.3	10.00	10.00	-16.3	72,168	-0.02%	大買/大賣/
2021/04/22	2,036	10.07	2,025.1	9.98	9.98	10.9	71,353	0.02%	大買/大賣/
2021/04/21	1,994	10.02	4	9.98	10.00	1,990	68,511	2.90%	大買/鉅額交易
2021/04/20	4,130	10.20	1,883	10.15	10.15	2,247	66,502	3.38%	大買/大賣/鉅額交易
2021/04/19	26	9.88	93.6	9.87	10.10	-67.6	64,511	-0.10%
2021/04/16	37	9.43	1,654.1	9.48	9.50	-1,617.1	62,155	-2.60%	大賣/鉅額交易
2021/04/15	4	9.39	1,499	9.43	9.44	-1,495	62,566	-2.39%	大賣/鉅額交易
2021/04/14	1,199	9.36	1,215	9.27	9.27	-16	62,395	-0.03%	大買/大賣/
2021/04/13	2,057	9.50	2,058	9.36	9.36	-1	61,991	0.00%	大買/大賣/
2021/04/12	46	9.19	1,813.1	9.34	9.34	-1,767.1	60,401	-2.93%	大賣/鉅額交易
2021/04/09	20	9.12	6	9.13	9.09	14	58,929	0.02%
2021/04/08	17	8.98	32	8.97	9.00	-15	59,578	-0.03%
2021/04/07	140.2	8.98	10	8.98	9.02	130.2	61,741	0.21%	大買/鉅額交易
2021/04/06	55	9.09	2	9.06	9.05	53	61,686	0.09%
2021/04/01	1,009	9.16	0	0.00	9.10	1,009	61,347	1.64%	大買/鉅額交易
2021/03/31	1,574	9.08	33	9.08	9.15	1,541	60,881	2.53%	大買/鉅額交易
2021/03/30	386.1	9.11	112.1	9.02	9.06	274	59,968	0.46%	大買/大賣/鉅額交易
2021/03/29	1,518	8.90	23.1	9.09	9.08	1,494.9	58,889	2.54%	大買/鉅額交易
2021/03/26	1,536	8.86	47	8.86	8.84	1,489	56,903	2.62%	大買/鉅額交易
2021/03/25	307	8.73	288	8.77	8.79	19	56,151	0.03%	大買/大賣/
2021/03/24	730	8.72	1	8.71	8.71	729	55,816	1.31%	大買/鉅額交易
2021/03/23	13	8.70	4,517	8.71	8.70	-4,504	55,571	-8.10%	大賣/鉅額交易
2021/03/22	3	8.67	0	0.00	8.69	3	55,282	0.01%
2021/03/19	30	8.66	0	0.00	8.63	30	55,307	0.05%
2021/03/18	10	8.79	0.2	8.82	8.76	9.8	54,000	0.02%
2021/03/17	2	8.83	5	8.77	8.80	-3	54,124	-0.01%
2021/03/16	2	8.88	69	8.94	8.90	-67	54,070	-0.12%
2021/03/15	4,544	8.93	59	8.97	8.92	4,485	53,958	8.31%	大買/鉅額交易
2021/03/12	13	8.84	0	0.00	8.85	13	54,847	0.02%
2021/03/11	17	8.90	85	8.91	8.84	-68	55,422	-0.12%
2021/03/10	0	0.00	21	8.75	8.76	-21	53,354	-0.04%
2021/03/09	21	8.48	74	8.48	8.67	-53	51,887	-0.10%
2021/03/08	60.1	8.35	23	8.36	8.34	37.1	49,699	0.07%
2021/03/05	33	8.26	15	8.27	8.26	18	49,596	0.04%
2021/03/04	133	8.30	0	0.00	8.31	133	50,366	0.26%	大買/鉅額交易
2021/03/03	30	8.36	40	8.38	8.36	-10	50,328	-0.02%
2021/03/02	89	8.34	13	8.38	8.31	76	49,985	0.15%
2021/02/26	30	8.29	20	8.39	8.29	10	49,742	0.02%
2021/02/25	20	8.34	24	8.42	8.44	-4	48,501	-0.01%
2021/02/24	10	8.31	40	8.40	8.29	-30	47,987	-0.06%
2021/02/23	30	8.34	0	0.00	8.34	30	47,471	0.06%
2021/02/22	50	8.28	0	0.00	8.27	50	46,961	0.11%
2021/02/19	0	0.00	3	8.23	8.24	-3	46,772	-0.01%
2021/02/18	1	8.32	0	0.00	8.32	1	46,513	0.00%
2021/02/17	3	8.24	3	8.27	8.25	0	46,103	0.00%
2021/02/05	4	8.17	0	0.00	8.18	4	45,567	0.01%
2021/02/04	0	0.00	2	8.17	8.17	-2	46,245	0.00%
2021/02/03	50	8.15	0	0.00	8.17	50	48,358	0.10%
2021/02/02	13	8.09	10	8.17	8.14	3	49,725	0.01%
2021/02/01	1	8.03	3	8.11	8.13	-2	49,661	0.00%
2021/01/29	7	8.09	20	8.15	8.05	-13	49,653	-0.03%
2021/01/28	50	8.14	0	0.00	8.14	50	48,844	0.10%
2021/01/26	11	8.27	0	0.00	8.21	11	48,367	0.02%
2021/01/25	10	8.23	0	0.00	8.28	10	48,219	0.02%
2021/01/22	32	8.30	20	8.25	8.23	12	48,506	0.02%
2021/01/21	12	8.35	0	0.00	8.30	12	48,312	0.02%
2021/01/20	42	8.41	20	8.37	8.30	22	48,062	0.05%
2021/01/19	50.1	8.47	0	0.00	8.49	50.1	47,207	0.11%
2021/01/18	75	8.45	5	8.45	8.48	70	47,343	0.15%
2021/01/15	25	8.58	1,506	8.60	8.55	-1,481	46,811	-3.16%	大賣/鉅額交易
2021/01/14	0.9	8.64	3,079	8.66	8.65	-3,078.1	46,385	-6.64%	大賣/鉅額交易
2021/01/13	0	0.00	700	8.66	8.66	-700	46,187	-1.52%	大賣/鉅額交易
2021/01/12	3	8.68	1,635	8.67	8.61	-1,632	45,875	-3.56%	大賣/鉅額交易
2021/01/11	45	8.77	5,427	8.75	8.74	-5,382	45,172	-11.91%	大賣/鉅額交易
2021/01/08	5	8.71	1,738.7	8.71	8.84	-1,733.7	44,067	-3.93%	大賣/鉅額交易
2021/01/07	0	0.00	3,203	8.67	8.66	-3,203	43,172	-7.42%	大賣/鉅額交易
2021/01/06	50	8.74	0	0.00	8.64	50	42,593	0.12%
2021/01/05	0	0.00	5	8.76	8.77	-5	41,907	-0.01%
2021/01/04	49	8.73	2,610	8.72	8.70	-2,561	41,518	-6.17%	大賣/鉅額交易
2020/12/31	4,203.9	8.97	7,702	8.80	8.81	-3,498.1	40,910	-8.55%	大買/大賣/鉅額交易
2020/12/30	35	8.79	934	8.87	8.87	-899	39,389	-2.28%	大賣/鉅額交易
2020/12/29	9.9	8.56	6,007	8.56	8.56	-5,997.1	37,276	-16.09%	大賣/鉅額交易
2020/12/28	10	8.49	2,671	8.51	8.52	-2,661	37,084	-7.18%	大賣/鉅額交易
2020/12/24	3,182	8.49	0	0.00	8.48	3,182	36,928	8.62%	大買/鉅額交易
2020/12/23	0	0.00	3,185	8.41	8.41	-3,185	36,980	-8.61%	大賣/鉅額交易
2020/12/22	9,471.9	8.50	0	0.00	8.43	9,471.9	37,283	25.41%	大買/鉅額交易
2020/12/21	32	8.46	0	0.00	8.49	32	38,007	0.08%
2020/12/18	0	0.00	922	8.45	8.44	-922	38,525	-2.39%	大賣/鉅額交易
2020/12/17	0	0.00	1,496	8.46	8.46	-1,496	39,326	-3.80%	大賣/鉅額交易
2020/12/16	0	0.00	300	8.44	8.44	-300	39,858	-0.75%	大賣/鉅額交易
2020/12/15	0	0.00	1,497	8.35	8.36	-1,497	41,017	-3.65%	大賣/鉅額交易
2020/12/14	1	8.49	2,381	8.48	8.46	-2,380	41,016	-5.80%	大賣/鉅額交易
2020/12/11	3	8.48	3,345	8.45	8.46	-3,342	41,826	-7.99%	大賣/鉅額交易
2020/12/10	0	0.00	1	8.47	8.46	-1	41,306	0.00%
2020/12/09	3,182.1	8.58	0	0.00	8.56	3,182.1	40,849	7.79%	大買/鉅額交易
2020/12/08	2,794	8.53	0	0.00	8.51	2,794	41,420	6.75%	大買/鉅額交易
2020/12/07	3,794.1	8.78	24.1	8.72	8.76	3,770	42,219	8.93%	大買/鉅額交易
2020/12/04	6,874	8.63	800	8.61	8.66	6,074	41,675	14.57%	大買/大賣/鉅額交易
2020/12/03	5,181.1	8.61	0	0.00	8.60	5,181.1	41,313	12.54%	大買/鉅額交易
2020/12/02	6,729.4	8.58	0	0.00	8.61	6,729.4	41,242	16.32%	大買/鉅額交易
2020/12/01	5,931	8.57	0	0.00	8.62	5,931	41,250	14.38%	大買/鉅額交易
2020/11/27	800	8.71	1	8.72	8.69	799	40,270	1.98%	大買/鉅額交易
2020/11/26	0.9	8.65	559	8.62	8.64	-558.1	39,930	-1.40%	大賣/鉅額交易
2020/11/25	0	0.00	1	8.65	8.63	-1	40,791	0.00%
2020/11/24	43	8.66	2	8.66	8.62	41	40,685	0.10%
2020/11/23	0	0.00	11	8.66	8.66	-11	40,777	-0.03%
2020/11/20	20	8.58	5	8.58	8.58	15	40,806	0.04%
2020/11/19	1	8.61	0	0.00	8.62	1	41,862	0.00%
2020/11/18	0	0.00	22.1	8.66	8.65	-22.1	41,751	-0.05%
2020/11/17	0	0.00	1.5	8.61	8.63	-1.5	41,543	0.00%
2020/11/16	1,018	8.64	1,077	8.58	8.58	-59	41,672	-0.14%	大買/大賣/
2020/11/12	7	8.64	1,393	8.54	8.56	-1,386	41,318	-3.35%	大賣/鉅額交易
2020/11/11	998	8.48	5,922	8.57	8.67	-4,924	40,600	-12.13%	大買/大賣/鉅額交易
2020/11/10	0	0.00	7,194	8.38	8.37	-7,194	38,459	-18.71%	大賣/鉅額交易
2020/11/09	0	0.00	2,285	8.17	8.18	-2,285	37,173	-6.15%	大賣/鉅額交易
2020/11/06	1,002	8.12	1,748	8.11	8.12	-746	37,185	-2.01%	大買/大賣/鉅額交易
2020/11/05	0	0.00	20	8.13	8.11	-20	37,888	-0.05%
2020/11/03	0	0.00	5	8.07	8.11	-5	39,911	-0.01%
2020/11/02	10	7.98	770	8.01	8.03	-760	40,070	-1.90%	大賣/鉅額交易
2020/10/30	1	8.01	1,542	8.00	7.96	-1,541	41,009	-3.76%	大賣/鉅額交易
2020/10/28	26	8.13	1,511	8.09	8.11	-1,485	41,991	-3.54%	大賣/鉅額交易
2020/10/27	0.1	8.18	0	0.00	8.15	0.1	42,507	0.00%
2020/10/26	1,331.4	8.20	3	8.22	8.21	1,328.4	42,651	3.11%	大買/鉅額交易
2020/10/23	499	8.11	0	0.00	8.13	499	42,714	1.17%	大買/鉅額交易
2020/10/22	15	8.06	10	8.08	8.08	5	43,081	0.01%
2020/10/16	0	0.00	895	8.07	8.04	-895	44,288	-2.02%	大賣/鉅額交易
2020/10/14	0	0.00	1	8.11	8.14	-1	44,857	0.00%
2020/10/13	20	8.08	36	8.10	8.11	-16	44,873	-0.04%
2020/10/12	40	8.10	0	0.00	8.10	40	45,084	0.09%
2020/10/07	3	8.15	0	0.00	8.13	3	45,508	0.01%
2020/10/06	6,211	8.18	5	8.19	8.20	6,206	45,616	13.60%	大買/鉅額交易
2020/10/05	24	8.03	20	8.09	8.04	4	45,516	0.01%
2020/09/30	10.1	8.04	70	8.08	8.04	-59.9	45,440	-0.13%
2020/09/29	0.1	8.03	0	0.00	8.01	0.1	45,540	0.00%
2020/09/28	0	0.00	4	8.00	8.01	-4	45,734	-0.01%
2020/09/25	60	7.87	3	7.91	7.89	57	46,005	0.12%
2020/09/24	42	7.92	10	7.86	7.85	32	45,733	0.07%
2020/09/22	40.3	8.16	5	8.15	8.13	35.3	44,048	0.08%
2020/09/21	57	8.34	0	0.00	8.28	57	43,212	0.13%
2020/09/18	3.1	8.31	20	8.40	8.31	-16.9	42,884	-0.04%
2020/09/17	20	8.40	0	0.00	8.40	20	41,655	0.05%
2020/09/16	10	8.42	44	8.45	8.47	-34	41,290	-0.08%
2020/09/15	4	8.65	10	8.63	8.62	-6	40,289	-0.01%
2020/09/14	0	0.00	2,500	8.64	8.63	-2,500	40,420	-6.19%	大賣/鉅額交易
2020/09/11	30	8.70	4	8.70	8.62	26	40,231	0.06%
2020/09/10	1,931	8.47	103	8.50	8.65	1,828	39,297	4.65%	大買/大賣/鉅額交易
2020/09/09	68	8.33	5	8.32	8.36	63	36,884	0.17%
2020/09/08	5	8.45	36	8.45	8.45	-31	36,512	-0.08%
2020/09/07	22	8.36	44	8.40	8.41	-22	36,933	-0.06%
2020/09/04	38	8.35	0	0.00	8.38	38	38,212	0.10%
2020/09/03	5	8.44	45	8.44	8.40	-40	38,599	-0.10%
2020/09/02	10	8.32	0	0.00	8.34	10	38,812	0.03%
2020/09/01	4	8.33	21	8.35	8.36	-17	39,468	-0.04%
2020/08/31	20	8.41	22	8.49	8.30	-2	39,875	-0.01%
2020/08/28	10	8.41	10	8.47	8.41	0	39,284	0.00%
2020/08/27	30	8.40	0	0.00	8.43	30	39,883	0.08%
2020/08/26	80	8.45	0	0.00	8.46	80	40,019	0.20%
2020/08/25	0	0.00	109	8.36	8.51	-109	40,014	-0.27%	大賣/鉅額交易
2020/08/24	2	8.26	50	8.27	8.22	-48	39,721	-0.12%
2020/08/21	0.2	8.26	2,501	8.21	8.25	-2,500.8	39,965	-6.26%	大賣/鉅額交易
2020/08/20	23	8.28	0	0.00	8.18	23	40,183	0.06%
2020/08/18	0	0.00	22	8.42	8.46	-22	40,535	-0.05%
2020/08/17	1	8.46	2,928	8.46	8.46	-2,927	40,805	-7.17%	大賣/鉅額交易
2020/08/14	0	0.00	9.1	8.41	8.41	-9.1	40,753	-0.02%
2020/08/13	3,020	8.43	0	0.00	8.43	3,020	40,902	7.38%	大買/鉅額交易
2020/08/12	3,990	8.48	30	8.48	8.44	3,960	41,149	9.62%	大買/鉅額交易
2020/08/11	6,210	8.54	30	8.60	8.50	6,180	41,585	14.86%	大買/鉅額交易
2020/08/10	9,004	8.48	2,507	8.53	8.53	6,497	40,997	15.85%	大買/大賣/鉅額交易
2020/08/07	40	8.18	15	8.17	8.15	25	39,631	0.06%
2020/08/06	0	0.00	3	8.23	8.21	-3	39,490	-0.01%
2020/08/05	5.1	8.16	1	8.15	8.16	4.1	39,496	0.01%
2020/08/04	21	8.46	34	8.50	8.49	-13	38,821	-0.03%
2020/08/03	40	8.48	0	0.00	8.44	40	38,395	0.10%
2020/07/31	2	8.54	0	0.00	8.51	2	37,835	0.01%
2020/07/30	1	8.50	0	0.00	8.54	1	37,501	0.00%
2020/07/29	5	8.48	1	8.50	8.44	4	37,528	0.01%
2020/07/28	23	8.41	0	0.00	8.38	23	37,791	0.06%
2020/07/27	36	8.46	0	0.00	8.40	36	38,070	0.09%
2020/07/24	12	8.58	10	8.61	8.52	2	38,291	0.01%
2020/07/22	41	8.63	0	0.00	8.64	41	38,702	0.11%
2020/07/21	70	8.71	0	0.00	8.65	70	38,440	0.18%
2020/07/20	0	0.00	2	8.73	8.74	-2	38,054	-0.01%
2020/07/17	15	8.79	80	8.83	8.78	-65	38,260	-0.17%
2020/07/16	0	0.00	20	8.82	8.80	-20	38,797	-0.05%
2020/07/15	3	8.79	50	8.81	8.79	-47	38,897	-0.12%
2020/07/14	3	8.73	3	8.74	8.71	0	39,185	0.00%
2020/07/13	5	8.72	4	8.71	8.70	1	39,483	0.00%
2020/07/10	61	8.64	6	8.65	8.62	55	39,920	0.14%
2020/07/09	0	0.00	3	8.81	8.78	-3	40,131	-0.01%
2020/07/08	20	8.78	20.9	8.78	8.78	-0.9	40,662	0.00%
2020/07/07	22	8.80	1	8.78	8.77	21	41,782	0.05%
2020/07/06	20	8.78	2	8.78	8.80	18	42,079	0.04%
2020/07/03	17	8.66	0	0.00	8.66	17	42,010	0.04%
2020/07/02	12	8.61	0	0.00	8.63	12	42,285	0.03%
2020/07/01	20	8.61	5	8.62	8.59	15	42,498	0.04%
2020/06/30	0	0.00	13	8.60	8.60	-13	42,764	-0.03%
2020/06/29	7	8.52	0	0.00	8.52	7	43,720	0.02%
2020/06/23	0	0.00	5	8.68	8.66	-5	45,132	-0.01%
2020/06/22	30	8.61	0.6	8.63	8.63	29.4	45,343	0.06%
2020/06/19	33	8.63	0	0.00	8.64	33	46,017	0.07%
2020/06/18	20	8.66	11	8.58	8.63	9	46,487	0.02%
2020/06/16	0	0.00	1	8.63	8.63	-1	48,490	0.00%
2020/06/15	20	8.47	25	8.54	8.47	-5	50,976	-0.01%
2020/06/12	25	8.39	25	8.47	8.53	0	51,696	0.00%
2020/06/11	36	8.68	5,734	8.79	8.61	-5,698	52,254	-10.90%	大賣/鉅額交易
2020/06/10	0	0.00	12.2	8.97	9.01	-12.2	51,726	-0.02%
2020/06/09	20	8.96	153	8.92	8.96	-133	52,678	-0.25%	大賣/鉅額交易
2020/06/08	100	8.89	68	8.84	8.94	32	53,104	0.06%
2020/06/05	51	8.65	80	8.63	8.72	-29	52,782	-0.05%
2020/06/04	81	8.53	93	8.63	8.58	-12	52,939	-0.02%
2020/06/03	499.1	8.56	12	8.50	8.56	487.1	53,550	0.91%	大買/鉅額交易
2020/06/02	0	0.00	25	8.39	8.40	-25	53,312	-0.05%
2020/06/01	0	0.00	2	8.39	8.35	-2	53,423	0.00%
2020/05/29	6	8.32	2	8.30	8.34	4	53,363	0.01%
2020/05/28	20	8.29	3	8.32	8.22	17	52,836	0.03%
2020/05/27	10	8.39	2	8.32	8.32	8	53,558	0.01%
2020/05/26	5	8.33	20	8.33	8.33	-15	54,906	-0.03%
2020/05/25	3	8.12	0	0.00	8.15	3	55,043	0.01%
2020/05/22	1	8.11	0	0.00	8.10	1	55,130	0.00%
2020/05/21	902	8.23	5	8.22	8.22	897	55,094	1.63%	大買/鉅額交易
2020/05/20	10	8.17	0	0.00	8.17	10	55,123	0.02%
2020/05/19	10	8.15	4	8.17	8.17	6	55,017	0.01%
2020/05/18	11.5	8.06	5	8.09	8.07	6.5	54,777	0.01%
2020/05/15	45	8.21	10	8.16	8.16	35	54,271	0.06%
2020/05/14	560	8.17	20	8.21	8.16	540	54,149	1.00%	大買/鉅額交易
2020/05/13	20	8.28	20	8.29	8.28	0	53,948	0.00%
2020/05/12	25	8.33	35	8.33	8.31	-10	54,014	-0.02%
2020/05/11	24	8.37	106	8.37	8.39	-82	53,966	-0.15%	大賣/
2020/05/08	1,109	8.36	29	8.39	8.29	1,080	54,135	1.99%	大買/鉅額交易
2020/05/06	20	8.26	120	8.25	8.23	-100	53,826	-0.19%	大賣/
2020/05/05	60	8.26	130	8.29	8.27	-70	54,020	-0.13%	大賣/
2020/05/04	141	8.26	10	8.26	8.27	131	54,374	0.24%	大買/鉅額交易
2020/04/30	3	8.52	22	8.52	8.54	-19	54,518	-0.03%
2020/04/29	22	8.40	62	8.44	8.41	-40	55,001	-0.07%
2020/04/28	860	8.31	20	8.35	8.30	840	55,026	1.53%	大買/鉅額交易
2020/04/27	1,228	8.16	20	8.26	8.26	1,208	56,778	2.13%	大買/鉅額交易
2020/04/24	13	8.08	5	8.12	8.08	8	56,616	0.01%
2020/04/23	10	8.08	0	0.00	8.13	10	56,705	0.02%
2020/04/22	50	8.00	13	8.03	8.10	37	56,274	0.07%
2020/04/21	56	8.16	0	0.00	8.08	56	56,167	0.10%
2020/04/20	34	8.39	50	8.42	8.34	-16	55,713	-0.03%
2020/04/17	1	8.45	1	8.48	8.44	0	55,694	0.00%
2020/04/16	34	8.45	0	0.00	8.43	34	55,293	0.06%
2020/04/15	0	8.58	20	8.54	8.58	-20	54,873	-0.04%
2020/04/14	0	0.00	14	8.43	8.47	-14	54,785	-0.03%
2020/04/13	60	8.37	20	8.35	8.33	40	54,486	0.07%
2020/04/10	5.1	8.58	50	8.29	8.61	-44.9	54,364	-0.08%
2020/04/09	1	8.10	45	8.07	8.14	-44	53,841	-0.08%
2020/04/08	82	7.83	32	7.83	7.90	50	53,361	0.09%
2020/04/07	30	7.75	0	0.00	7.77	30	53,232	0.06%
2020/04/06	123.1	7.59	50	7.70	7.66	73.1	53,024	0.14%	大買/
2020/04/01	10	7.57	10	7.68	7.64	0	53,043	0.00%
2020/03/31	24	7.75	0	0.00	7.63	24	52,685	0.05%
2020/03/30	51	7.69	20	7.75	7.81	31	51,718	0.06%
2020/03/27	27	8.09	4,248	7.98	7.92	-4,221	51,806	-8.15%	大賣/鉅額交易
2020/03/26	0	0.00	100	7.59	7.66	-100	50,837	-0.20%
2020/03/25	30	7.61	703	7.56	7.61	-673	51,139	-1.32%	大賣/鉅額交易
2020/03/24	722	7.33	0	0.00	7.33	722	50,829	1.42%	大買/鉅額交易
2020/03/23	6	7.07	0	0.00	7.11	6	51,186	0.01%
2020/03/20	10	7.28	48	7.17	7.34	-38	50,872	-0.07%
2020/03/19	43	7.07	2,180	6.81	6.72	-2,137	50,133	-4.26%	大賣/鉅額交易
2020/03/18	105	7.61	11,433	7.62	7.46	-11,328	49,635	-22.82%	大買/大賣/鉅額交易
2020/03/17	39	7.83	3,886	7.72	7.71	-3,847	49,041	-7.84%	大賣/鉅額交易
2020/03/16	26	8.14	0	0.00	8.03	26	48,215	0.05%
2020/03/13	74	8.12	26	8.10	8.36	48	47,606	0.10%
2020/03/12	37	8.81	0	0.00	8.69	37	46,696	0.08%
2020/03/11	39	9.08	0	0.00	9.03	39	45,734	0.09%
2020/03/10	1	9.00	2	9.03	9.00	-1	45,246	0.00%
2020/03/09	63	8.95	20	8.94	8.90	43	44,571	0.10%
2020/03/06	27	9.19	30	9.14	9.12	-3	43,687	-0.01%
2020/03/05	10	9.24	6	9.27	9.34	4	43,438	0.01%
2020/03/04	10	9.11	13	9.11	9.13	-3	43,460	-0.01%
2020/03/03	52	9.18	30	9.16	9.13	22	43,256	0.05%
2020/03/02	29	8.96	30	9.04	9.07	-1	42,953	0.00%
2020/02/27	31	9.39	20	9.35	9.21	11	42,679	0.03%
2020/02/26	28	9.57	13	9.60	9.54	15	41,838	0.04%
2020/02/25	2	9.74	0	0.00	9.74	2	40,827	0.00%
2020/02/24	2	9.81	0	0.00	9.82	2	41,167	0.00%
2020/02/21	20	9.91	0	0.00	9.90	20	41,083	0.05%
2020/02/20	30	9.98	16	9.95	9.92	14	41,093	0.03%
2020/02/17	20	9.83	30	9.84	9.86	-10	41,725	-0.02%
2020/02/14	22	9.94	0	0.00	9.91	22	42,029	0.05%
2020/02/13	30	9.97	3	10.00	9.97	27	42,645	0.06%
2020/02/12	102	9.99	1	9.98	9.98	101	43,704	0.23%	大買/鉅額交易
2020/02/11	0	0.00	100	9.85	9.94	-100	44,485	-0.22%
2020/02/10	5	9.71	201	9.76	9.74	-196	46,978	-0.42%	大賣/鉅額交易
2020/02/06	1	9.85	0	0.00	9.89	1	49,701	0.00%
2020/02/05	2	9.69	0	0.00	9.71	2	49,767	0.00%
2020/02/04	16	9.63	120	9.64	9.78	-104	49,343	-0.21%	大賣/鉅額交易
2020/02/03	26	9.48	10	9.57	9.60	16	48,826	0.03%
2020/01/31	20	9.86	2	9.86	9.85	18	47,899	0.04%
2020/01/30	371	9.92	0	0.00	9.76	371	47,538	0.78%	大買/鉅額交易
2020/01/20	0	0.00	1	10.35	10.40	-1	45,491	0.00%
2020/01/16	2	10.20	0	0.00	10.25	2	45,160	0.00%
2020/01/15	10	10.20	1,996	10.25	10.20	-1,986	45,350	-4.38%	大賣/鉅額交易
2020/01/14	10	10.35	0	0.00	10.30	10	45,566	0.02%
2020/01/13	1	10.30	0	0.00	10.30	1	45,565	0.00%
2020/01/10	15	10.15	0	0.00	10.15	15	45,523	0.03%
2020/01/09	2,070	10.19	1	10.15	10.20	2,069	45,468	4.55%	大買/鉅額交易
2020/01/08	1,412	10.12	1,399	10.10	10.10	13	45,928	0.03%	大買/大賣/
2020/01/07	1,002	10.18	998	10.20	10.20	4	45,421	0.01%	大買/大賣/
2020/01/06	3,026	10.27	0.2	10.20	10.20	3,025.8	45,535	6.64%	大買/鉅額交易
2020/01/03	3	10.35	20	10.36	10.35	-17	45,143	-0.04%
2020/01/02	0	0.00	1	10.45	10.45	-1	44,759	0.00%
2019/12/31	2,637	10.43	22	10.40	10.35	2,615	44,636	5.86%	大買/鉅額交易
2019/12/30	4,493	10.45	4	10.43	10.45	4,489	44,490	10.09%	大買/鉅額交易
2019/12/27	0	0.00	1,700	10.45	10.40	-1,700	44,577	-3.81%	大賣/鉅額交易
2019/12/26	5	10.45	0	0.00	10.45	5	44,578	0.01%
2019/12/25	949	10.43	1,000	10.45	10.45	-51	44,856	-0.11%	大買/大賣/
2019/12/24	949	10.48	53	10.45	10.40	896	45,353	1.98%	大買/鉅額交易
2019/12/23	1,008	10.60	1,018	10.60	10.55	-10	44,904	-0.02%	大買/大賣/
2019/12/20	1,499	10.60	500	10.60	10.60	999	44,742	2.23%	大買/大賣/鉅額交易
2019/12/19	10	10.60	4	10.60	10.65	6	44,643	0.01%
2019/12/18	6,996	10.65	10	10.65	10.60	6,986	44,751	15.61%	大買/鉅額交易
2019/12/17	0	0.00	30	10.47	10.55	-30	45,704	-0.07%
2019/12/16	1	10.60	0	0.00	10.50	1	45,883	0.00%
2019/12/13	2,013	10.43	104	10.45	10.45	1,909	45,658	4.18%	大買/大賣/鉅額交易
2019/12/12	40	10.25	10	10.25	10.20	30	44,329	0.07%
2019/12/11	50	10.15	0	0.00	10.20	50	44,201	0.11%
2019/12/10	0	0.00	3	10.28	10.25	-3	44,275	-0.01%
2019/12/09	1	10.25	0	0.00	10.25	1	44,819	0.00%
2019/12/04	0	0.00	5	10.05	10.10	-5	48,174	-0.01%
2019/12/02	4	10.08	4	10.05	10.10	0	48,589	0.00%
2019/11/29	4	10.16	0	0.00	10.05	4	48,683	0.01%
2019/11/28	10	10.15	0	0.00	10.15	10	49,167	0.02%
2019/11/26	20	10.25	0	0.00	10.20	20	50,099	0.04%
2019/11/25	0	0.00	100	10.20	10.20	-100	49,465	-0.20%
2019/11/21	32	10.05	778	10.01	10.00	-746	48,743	-1.53%	大賣/鉅額交易
2019/11/20	8	10.08	2,994	10.07	10.05	-2,986	48,173	-6.20%	大賣/鉅額交易
2019/11/19	0	0.00	118	10.15	10.15	-118	47,998	-0.25%	大賣/鉅額交易
2019/11/18	0	0.00	1,998	10.15	10.20	-1,998	47,937	-4.17%	大賣/鉅額交易
2019/11/15	0	0.00	762	10.13	10.10	-762	47,870	-1.59%	大賣/鉅額交易
2019/11/14	114	10.10	1,248	10.05	10.05	-1,134	47,716	-2.38%	大買/大賣/鉅額交易
2019/11/13	16	10.16	0	0.00	10.10	16	47,560	0.03%
2019/11/12	59	10.25	27	10.29	10.30	32	47,519	0.07%
2019/11/11	8	10.14	70	10.14	10.15	-62	47,159	-0.13%
2019/11/08	3	10.45	1,013	10.40	10.40	-1,010	46,243	-2.18%	大賣/鉅額交易
2019/11/07	90	10.48	22.5	10.42	10.45	67.5	45,942	0.15%
2019/11/06	998	9.93	1,059	10.10	10.10	-61	42,989	-0.14%	大買/大賣/
2019/11/05	1,000	9.88	3	9.87	9.89	997	40,587	2.46%	大買/鉅額交易
2019/11/04	1	9.80	9	9.80	9.80	-8	40,332	-0.02%
2019/11/01	1	9.68	0	0.00	9.70	1	40,087	0.00%
2019/10/31	1	9.65	2	9.64	9.62	-1	40,410	0.00%
2019/10/30	5	9.66	1	9.71	9.66	4	40,497	0.01%
2019/10/29	3	9.80	0	0.00	9.68	3	40,567	0.01%
2019/10/28	3	9.81	0	0.00	9.76	3	40,363	0.01%
2019/10/25	0	0.00	0	9.75	9.75	0	40,340	0.00%
2019/10/24	4	9.76	0	0.00	9.79	4	40,351	0.01%
2019/10/23	35	9.75	1	9.82	9.77	34	40,248	0.08%
2019/10/22	43	9.80	1,002	9.79	9.82	-959	40,140	-2.39%	大賣/鉅額交易
2019/10/21	0	0.00	878	9.74	9.73	-878	39,861	-2.20%	大賣/鉅額交易
2019/10/18	0	0.00	2,418	9.71	9.69	-2,418	39,841	-6.07%	大賣/鉅額交易
2019/10/17	0	0.00	9	9.78	9.78	-9	39,595	-0.02%
2019/10/16	0	0.00	946	9.72	9.72	-946	39,677	-2.38%	大賣/鉅額交易
2019/10/14	51	9.56	0	0.00	9.59	51	40,051	0.13%
2019/10/09	0	0.00	2	9.49	9.45	-2	40,006	0.00%
2019/10/07	5	9.38	0	0.00	9.38	5	39,967	0.01%
2019/10/04	969	9.34	0	0.00	9.34	969	40,660	2.38%	大買/鉅額交易
2019/10/03	1	9.34	0	0.00	9.34	1	40,819	0.00%
2019/10/02	5.9	9.42	110	9.44	9.44	-104.1	40,926	-0.25%	大賣/鉅額交易
2019/10/01	0	0.00	0.5	9.50	9.50	-0.5	40,671	0.00%
2019/09/27	2	9.41	3	9.53	9.39	-1	40,549	0.00%
2019/09/26	14	9.63	10	9.64	9.56	4	40,278	0.01%
2019/09/25	2	9.57	12	9.59	9.55	-10	40,406	-0.02%
2019/09/24	4	9.60	5	9.57	9.61	-1	40,807	0.00%
2019/09/23	0	0.00	5	9.74	9.71	-5	40,785	-0.01%
2019/09/20	11	9.77	12	9.80	9.68	-1	41,505	0.00%
2019/09/19	7	9.71	1,750	9.71	9.70	-1,743	39,672	-4.39%	大賣/鉅額交易
2019/09/18	2	9.70	1	9.79	9.76	1	39,332	0.00%
2019/09/17	4	9.68	0	0.00	9.67	4	38,792	0.01%
2019/09/16	4	9.81	12	9.83	9.82	-8	38,642	-0.02%
2019/09/12	0	0.00	9	9.89	9.81	-9	38,940	-0.02%
2019/09/11	15	9.83	2	9.83	9.86	13	39,299	0.03%
2019/09/10	6	9.85	6	9.84	9.90	0	38,551	0.00%
2019/09/09	2	9.61	40	9.67	9.78	-38	37,065	-0.10%
2019/09/06	0	0.00	7	9.34	9.34	-7	34,995	-0.02%
2019/09/05	861	9.33	5	9.33	9.34	856	34,806	2.46%	大買/鉅額交易
2019/09/04	0	0.00	11	9.28	9.31	-11	34,810	-0.03%
2019/09/03	5	9.27	10	9.31	9.27	-5	35,150	-0.01%
2019/09/02	27	9.24	42	9.27	9.30	-15	35,213	-0.04%
2019/08/30	0	0.00	4	9.12	9.20	-4	34,698	-0.01%
2019/08/29	35	8.95	6	8.95	8.93	29	34,205	0.08%
2019/08/28	10	8.93	0	0.00	8.95	10	34,592	0.03%
2019/08/26	544	8.80	1	8.80	8.80	543	36,156	1.50%	大買/鉅額交易
2019/08/23	1,229	8.88	0	0.00	8.90	1,229	36,141	3.40%	大買/鉅額交易
2019/08/22	3	8.86	0	0.00	8.82	3	36,305	0.01%
2019/08/20	2	8.88	0	0.00	8.88	2	36,756	0.01%
2019/08/16	1,645	8.83	715	8.89	8.88	930	36,712	2.53%	大買/大賣/鉅額交易
2019/08/15	5	8.83	0	0.00	8.82	5	36,536	0.01%
2019/08/14	1,020	9.05	1,010	8.97	8.97	10	36,598	0.03%	大買/大賣/
2019/08/12	3,458	9.07	501	9.12	9.12	2,957	36,229	8.16%	大買/大賣/鉅額交易
2019/08/08	0	0.00	12	8.80	8.80	-12	35,955	-0.03%
2019/08/07	1	8.68	909	8.69	8.68	-908	36,258	-2.50%	大賣/鉅額交易
2019/08/06	1	8.73	0	0.00	8.71	1	36,895	0.00%
2019/08/05	1	8.80	1,000	8.83	8.80	-999	37,103	-2.69%	大賣/鉅額交易
2019/08/02	1	8.85	10	8.87	8.87	-9	37,273	-0.02%
2019/08/01	3	8.98	0	0.00	8.99	3	37,937	0.01%
2019/07/31	8	9.08	1,114	9.09	9.04	-1,106	38,026	-2.91%	大賣/鉅額交易
2019/07/30	1,388	9.14	0.5	9.11	9.11	1,387.5	37,998	3.65%	大買/鉅額交易
2019/07/29	40	9.10	1,046	9.16	9.17	-1,006	38,504	-2.61%	大賣/鉅額交易
2019/07/26	2	9.14	0	0.00	9.11	2	38,865	0.01%
2019/07/25	1,000	9.17	0	0.00	9.18	1,000	39,075	2.56%	大買/鉅額交易
2019/07/23	1	9.16	5	9.21	9.11	-4	39,436	-0.01%
2019/07/22	4	9.21	2	9.23	9.19	2	39,560	0.01%
2019/07/19	0	0.00	1,260	9.12	9.11	-1,260	39,488	-3.19%	大賣/鉅額交易
2019/07/18	0	0.00	819	9.06	9.02	-819	39,734	-2.06%	大賣/鉅額交易
2019/07/17	6	9.12	1,082	9.11	9.09	-1,076	39,562	-2.72%	大賣/鉅額交易
2019/07/16	12	9.28	998	9.27	9.27	-986	38,837	-2.54%	大賣/鉅額交易
2019/07/15	1,956	9.30	998	9.29	9.29	958	38,721	2.47%	大買/大賣/鉅額交易
2019/07/12	2	9.35	20	9.36	9.35	-18	38,688	-0.05%
2019/07/11	1,941	9.40	1,912	9.41	9.41	29	38,973	0.07%	大買/大賣/
2019/07/10	2	9.49	2,246	9.49	9.50	-2,244	39,153	-5.73%	大賣/鉅額交易
2019/07/08	7	9.50	5	9.51	9.52	2	38,920	0.01%
2019/07/05	0	0.00	2	9.52	9.50	-2	38,816	-0.01%
2019/07/04	0	0.00	15	9.47	9.46	-15	39,474	-0.04%
2019/07/03	2,638	9.39	22	9.37	9.33	2,616	39,863	6.56%	大買/鉅額交易
2019/07/02	1	9.41	1	9.43	9.42	0	40,526	0.00%
2019/07/01	1,471	9.45	52	9.50	9.48	1,419	40,712	3.49%	大買/鉅額交易
2019/06/28	11	9.43	1,788	9.44	9.43	-1,777	40,737	-4.36%	大賣/鉅額交易
2019/06/27	2	9.26	27	9.35	9.34	-25	41,268	-0.06%
2019/06/26	360	9.16	2	9.15	9.17	358	41,511	0.86%	大買/鉅額交易
2019/06/25	1	9.11	0	0.00	9.12	1	41,998	0.00%
2019/06/24	0	0.00	21	9.12	9.17	-21	42,562	-0.05%
2019/06/21	11	9.13	16	9.13	9.12	-5	43,072	-0.01%
2019/06/20	15	9.16	10	9.15	9.13	5	43,243	0.01%
2019/06/19	2	9.02	18	9.06	9.07	-16	43,126	-0.04%
2019/06/18	0	0.00	0.4	8.95	8.95	-0.4	42,477	0.00%
2019/06/17	1	8.89	0	0.00	8.90	1	42,618	0.00%
2019/06/14	0	0.00	1	8.87	8.87	-1	43,228	0.00%
2019/06/11	2	8.95	2	8.97	8.99	0	43,828	0.00%
2019/06/10	6	8.82	0	0.00	8.84	6	43,276	0.01%
2019/06/06	21	8.82	0	0.00	8.75	21	43,085	0.05%
2019/06/05	10	8.90	0	0.00	8.86	10	42,845	0.02%
2019/06/04	1	8.94	41	8.94	8.94	-40	42,688	-0.09%
2019/06/03	1,293	8.85	5	8.90	8.91	1,288	42,460	3.03%	大買/鉅額交易
2019/05/31	1,005	8.72	2	8.70	8.78	1,003	41,705	2.40%	大買/鉅額交易
2019/05/30	1,140	8.49	0	0.00	8.50	1,140	40,937	2.78%	大買/鉅額交易
2019/05/29	21	8.43	0	0.00	8.43	21	41,151	0.05%
2019/05/28	10	8.43	0	0.00	8.43	10	41,619	0.02%
2019/05/27	10	8.42	0	0.00	8.42	10	41,423	0.02%
2019/05/24	22	8.42	471	8.43	8.42	-449	41,609	-1.08%	大賣/鉅額交易
2019/05/23	50	8.45	0	0.00	8.42	50	41,682	0.12%
2019/05/22	30	8.51	385	8.52	8.50	-355	41,779	-0.85%	大賣/鉅額交易
2019/05/21	1	8.48	1	8.44	8.59	0	41,880	0.00%
2019/05/20	1	8.35	0	0.00	8.38	1	41,621	0.00%
2019/05/17	1	8.36	890	8.35	8.33	-889	42,092	-2.11%	大賣/鉅額交易
2019/05/16	1	8.43	7	8.42	8.36	-6	43,160	-0.01%
2019/05/15	29	8.48	0	0.00	8.47	29	43,263	0.07%
2019/05/14	2	8.49	5.1	8.45	8.47	-3.1	43,481	-0.01%
2019/05/13	15	8.63	0	0.00	8.61	15	43,068	0.03%
2019/05/10	1,753	8.87	4	8.81	8.77	1,749	43,133	4.05%	大買/鉅額交易
2019/05/09	10	8.88	14	8.83	8.81	-4	43,189	-0.01%
2019/05/08	5	8.70	0	0.00	8.70	5	42,796	0.01%
2019/05/07	4	8.76	0	0.00	8.75	4	42,663	0.01%
2019/05/06	16	8.74	0	0.00	8.71	16	42,695	0.04%
2019/05/03	5	8.87	0	0.00	8.89	5	42,589	0.01%
2019/05/02	0	0.00	95	8.81	8.82	-95	42,246	-0.22%
2019/04/30	40	8.76	6	8.75	8.74	34	42,068	0.08%
2019/04/25	327	8.81	10	8.82	8.78	317	42,145	0.75%	大買/鉅額交易
2019/04/24	17	8.81	5	8.77	8.77	12	42,569	0.03%
2019/04/23	10	8.81	40	8.82	8.82	-30	42,842	-0.07%
2019/04/22	10	8.77	51	8.81	8.78	-41	43,796	-0.09%
2019/04/19	0	0.00	5	8.71	8.73	-5	44,228	-0.01%
2019/04/18	1,185	8.76	5	8.71	8.66	1,180	44,281	2.66%	大買/鉅額交易
2019/04/17	1,155	8.70	11	8.76	8.73	1,144	44,580	2.57%	大買/鉅額交易
2019/04/16	1,013	8.63	0	0.00	8.63	1,013	44,347	2.28%	大買/鉅額交易
2019/04/15	1,531	8.74	10	8.77	8.71	1,521	45,008	3.38%	大買/鉅額交易
2019/04/12	61	8.76	10	8.81	8.75	51	46,363	0.11%
2019/04/11	40	8.82	10	8.84	8.80	30	47,484	0.06%
2019/04/10	12	8.79	61	8.83	8.81	-49	47,949	-0.10%
2019/04/09	54	8.74	20	8.75	8.72	34	47,674	0.07%
2019/04/08	72	8.76	1	8.81	8.75	71	47,245	0.15%
2019/04/03	10	8.75	6	8.78	8.81	4	46,409	0.01%
2019/04/02	40	8.83	0	0.00	8.77	40	46,021	0.09%
2019/04/01	51	8.89	11	8.91	8.81	40	45,601	0.09%
2019/03/29	6	8.79	105	8.94	9.08	-99	44,443	-0.22%	大賣/
2019/03/28	124	8.59	0	0.00	8.58	124	44,024	0.28%	大買/鉅額交易
2019/03/27	31	8.68	0	0.00	8.68	31	44,080	0.07%
2019/03/26	78	8.89	1	8.82	8.82	77	44,236	0.17%
2019/03/25	78	8.92	0	0.00	8.92	78	44,665	0.17%
2019/03/22	21	9.17	0	0.00	9.12	21	44,129	0.05%
2019/03/21	0	0.00	0.1	9.27	9.27	-0.1	44,442	0.00%
2019/03/20	3	9.30	8	9.29	9.31	-5	44,872	-0.01%
2019/03/19	5	9.29	11	9.31	9.32	-6	44,809	-0.01%
2019/03/18	2,040	9.18	59	9.19	9.19	1,981	44,949	4.41%	大買/鉅額交易
2019/03/14	12	9.09	0	0.00	9.08	12	44,554	0.03%
2019/03/13	47	9.12	50	9.13	9.11	-3	45,045	-0.01%
2019/03/12	1	9.16	47	9.19	9.15	-46	45,199	-0.10%
2019/03/08	12	8.98	4	8.98	9.01	8	45,444	0.02%
2019/03/07	2	9.08	0	0.00	9.08	2	45,655	0.00%
2019/03/05	47	9.12	142	9.13	9.11	-95	45,903	-0.21%	大賣/
2019/03/04	8	9.16	56	9.23	9.20	-48	45,699	-0.11%
2019/02/27	548	9.18	10.3	9.22	9.23	537.7	45,536	1.18%	大買/鉅額交易
2019/02/26	0	0.00	13	9.18	9.16	-13	45,084	-0.03%
2019/02/25	509	9.21	53	9.23	9.23	456	44,678	1.02%	大買/鉅額交易
2019/02/22	47	9.13	4	9.15	9.18	43	44,513	0.10%
2019/02/21	2	9.10	20	9.13	9.16	-18	44,442	-0.04%
2019/02/20	9	9.13	3	9.14	9.09	6	44,217	0.01%
2019/02/19	10	9.09	0	0.00	9.11	10	43,897	0.02%
2019/02/18	20	9.09	14	9.14	9.14	6	43,681	0.01%
2019/02/15	184	9.03	192	9.10	9.09	-8	43,231	-0.02%	大買/大賣/
2019/02/14	25	8.69	76	8.73	8.80	-51	42,118	-0.12%
2019/02/13	3	8.72	3	8.72	8.69	0	41,841	0.00%
2019/02/12	51	8.64	27	8.71	8.68	24	41,319	0.06%
2019/02/11	48	8.61	17	8.70	8.68	31	41,393	0.07%
2019/01/30	15	8.69	14	8.70	8.69	1	40,921	0.00%
2019/01/29	596	8.65	2	8.66	8.69	594	40,541	1.47%	大買/鉅額交易
2019/01/25	10.5	8.55	5	8.58	8.57	5.5	39,865	0.01%
2019/01/22	2	8.50	0	0.00	8.49	2	40,366	0.00%
2019/01/21	0	0.00	5	8.51	8.50	-5	40,351	-0.01%
2019/01/18	4	8.45	0	0.00	8.45	4	40,516	0.01%
2019/01/17	5	8.51	0	0.00	8.52	5	40,884	0.01%
2019/01/16	13	8.44	0	0.00	8.42	13	41,239	0.03%
2019/01/15	33	8.39	23	8.46	8.54	10	40,904	0.02%
2019/01/14	72	8.53	0	0.00	8.39	72	40,495	0.18%
2019/01/11	34	8.83	32	8.79	8.71	2	39,928	0.01%
2019/01/10	10	8.89	0	0.00	8.91	10	39,543	0.03%
2019/01/09	84	8.81	22	8.91	8.91	62	39,883	0.16%
2019/01/08	30	8.92	2	8.83	8.87	28	39,606	0.07%
2019/01/07	43	8.67	47	8.66	8.93	-4	39,810	-0.01%
2019/01/04	53	8.33	0	0.00	8.30	53	39,561	0.13%
2019/01/03	41	8.62	3	8.60	8.56	38	40,083	0.09%
2019/01/02	32	8.82	0	0.00	8.75	32	39,012	0.08%
2018/12/28	23	8.98	1	8.98	8.97	22	38,583	0.06%
2018/12/27	0	0.00	3	9.11	9.09	-3	39,255	-0.01%
2018/12/24	5	9.13	5	9.20	9.23	0	40,347	0.00%
2018/12/22	0	0.00	5.4	9.05	9.05	-5.4	40,702	-0.01%
2018/12/21	20	8.97	0	0.00	8.97	20	41,263	0.05%
2018/12/20	21	9.11	499.7	9.02	9.03	-478.7	40,396	-1.19%	大賣/鉅額交易
2018/12/19	42	9.15	0	0.00	9.16	42	40,083	0.10%
2018/12/18	3	9.36	0	0.00	9.31	3	39,485	0.01%
2018/12/17	2	9.59	0	0.00	9.53	2	39,095	0.01%
2018/12/13	15	9.69	0	0.00	9.70	15	40,882	0.04%
2018/12/12	10	9.77	0	0.00	9.77	10	41,460	0.02%
2018/12/11	8	9.75	0	0.00	9.71	8	42,933	0.02%
2018/12/10	10	9.93	10	9.90	9.90	0	42,595	0.00%
2018/12/07	2	10.00	0	0.00	10.00	2	42,565	0.00%
2018/12/06	5	10.05	0	0.00	10.05	5	42,585	0.01%
2018/12/05	0	0.00	5	10.20	10.20	-5	43,058	-0.01%
2018/12/04	5	10.40	0	0.00	10.40	5	43,105	0.01%
2018/12/03	10	10.50	5	10.55	10.50	5	43,161	0.01%
2018/11/29	6	10.40	0	0.00	10.35	6	42,899	0.01%
2018/11/27	0.9	10.30	0	0.00	10.30	0.9	43,036	0.00%
2018/11/23	0.6	10.15	1	10.15	10.10	-0.4	44,803	0.00%
2018/11/22	0	0.00	5	10.25	10.20	-5	44,945	-0.01%
2018/11/21	1	10.20	0	0.00	10.25	1	45,183	0.00%
2018/11/20	5	10.36	3	10.35	10.30	2	45,404	0.00%
2018/11/19	3	10.35	0	0.00	10.30	3	45,482	0.01%
2018/11/15	0	0.00	3	10.35	10.30	-3	45,842	-0.01%
2018/11/14	0	0.00	1	10.20	10.35	-1	46,057	0.00%
2018/11/13	0	0.00	10	10.05	10.15	-10	45,985	-0.02%
2018/11/12	7	10.16	1	10.10	10.20	6	45,819	0.01%
2018/11/09	1	10.30	2	10.30	10.30	-1	45,701	0.00%
2018/11/08	1	10.40	132	10.40	10.40	-131	45,926	-0.29%	大賣/鉅額交易
2018/11/02	0	0.00	5	10.10	10.20	-5	47,800	-0.01%
2018/11/01	1	10.15	2	10.15	10.10	-1	47,878	0.00%
2018/10/30	1	9.93	8	9.96	10.15	-7	47,039	-0.01%
2018/10/29	10	9.81	1	9.80	9.86	9	46,828	0.02%
2018/10/26	8	9.76	0	0.00	9.75	8	46,915	0.02%
2018/10/25	5	9.77	1.2	9.81	9.81	3.8	46,573	0.01%
2018/10/24	0	0.00	1	10.05	10.00	-1	46,282	0.00%
2018/10/22	0.1	10.30	0	0.00	10.25	0.1	45,703	0.00%
2018/10/19	1	10.10	8	10.05	10.15	-7	45,802	-0.02%
2018/10/18	1	10.35	6	10.30	10.25	-5	45,402	-0.01%
2018/10/17	0	0.00	5	10.30	10.35	-5	45,649	-0.01%
2018/10/16	0	0.00	10	10.40	10.40	-10	45,260	-0.02%
2018/10/12	24	10.39	51	10.35	10.60	-27	44,498	-0.06%
2018/10/11	10	10.71	3	10.80	10.45	7	43,471	0.02%
2018/10/08	0	0.00	2	11.50	11.60	-2	40,844	0.00%
2018/10/05	2	11.60	0	0.00	11.45	2	40,841	0.00%
2018/10/03	1,000	11.75	0	0.00	11.70	1,000	39,837	2.51%	大買/鉅額交易
2018/10/02	1	11.80	0	0.00	11.75	1	39,838	0.00%
2018/10/01	0	0.00	1	12.00	11.90	-1	39,312	0.00%
2018/09/27	1	11.80	0	0.00	11.90	1	38,821	0.00%
2018/09/26	4	11.85	0	0.00	11.85	4	38,871	0.01%
2018/09/25	0	0.00	2	11.90	11.85	-2	39,209	-0.01%
2018/09/21	11	11.85	2.1	11.81	11.85	8.9	39,002	0.02%
2018/09/20	209	11.70	204	11.75	11.75	5	38,532	0.01%	大買/大賣/
2018/09/19	19	12.15	1	12.15	12.15	18	36,837	0.05%
2018/09/18	2	12.20	2	12.20	12.15	0	35,764	0.00%
2018/09/14	300	12.10	300	12.10	12.10	0	33,079	0.00%	大買/大賣/
2018/09/13	300	12.00	300	12.05	12.05	0	32,854	0.00%	大買/大賣/
2018/09/11	7	11.74	0	0.00	11.85	7	32,918	0.02%
2018/09/10	0	0.00	0.2	11.95	12.00	-0.2	32,176	0.00%
2018/09/06	0	0.00	18	12.05	11.95	-18	32,061	-0.06%
2018/09/05	0	0.00	5	12.10	12.10	-5	31,783	-0.02%
2018/09/04	0	0.00	1	12.20	12.25	-1	32,055	0.00%
2018/09/03	0	0.00	4	12.10	12.15	-4	31,875	-0.01%
2018/08/31	0	0.00	7	12.15	12.15	-7	31,735	-0.02%
2018/08/29	0	0.00	10	11.98	12.05	-10	30,242	-0.03%
2018/08/28	22	11.96	1	11.95	11.95	21	30,365	0.07%
2018/08/27	5	12.00	0	0.00	12.00	5	30,600	0.02%
2018/08/16	7	11.66	0	0.00	11.65	7	33,080	0.02%
2018/08/13	4	11.83	1	11.90	11.90	3	33,159	0.01%
2018/08/10	11	11.70	0	0.00	11.85	11	32,601	0.03%
2018/08/09	0	0.00	0.3	11.35	11.35	-0.3	31,475	0.00%
2018/08/08	5	11.50	5	11.50	11.55	0	31,500	0.00%
2018/08/03	5	11.35	0	0.00	11.35	5	32,045	0.02%
2018/08/01	0	0.00	5	11.50	11.50	-5	32,801	-0.02%
2018/07/27	6	11.40	0.5	11.35	11.35	5.5	32,650	0.02%
2018/07/24	5	11.45	0	0.00	11.40	5	33,526	0.01%
2018/07/20	0	0.00	1	11.60	11.50	-1	33,629	0.00%
2018/07/19	1	11.60	0	0.00	11.65	1	35,138	0.00%
2018/07/13	0	0.00	8	11.45	11.65	-8	38,301	-0.02%
2018/07/11	0	0.00	11	11.25	11.25	-11	38,470	-0.03%
2018/07/10	0	0.00	15	11.55	11.60	-15	38,446	-0.04%
2018/07/09	0	0.00	5.3	11.40	11.50	-5.3	38,796	-0.01%
2018/07/06	0	0.00	3	11.10	11.05	-3	40,353	-0.01%
2018/07/05	10	11.15	0	0.00	11.15	10	40,483	0.02%
2018/07/04	6	11.14	13	11.12	11.10	-7	40,848	-0.02%
2018/06/27	0	0.00	1	11.85	11.80	-1	42,216	0.00%
2018/06/26	5	11.85	5	11.85	11.90	0	42,297	0.00%
2018/06/25	3	11.87	2	11.85	11.90	1	42,783	0.00%
2018/06/22	2	11.90	0	0.00	11.85	2	43,370	0.00%
2018/06/20	511	11.75	6	11.75	11.75	505	45,332	1.11%	大買/鉅額交易
2018/06/19	1	11.80	0	0.00	11.80	1	45,401	0.00%
2018/06/14	5	12.00	0	0.00	11.95	5	48,910	0.01%
2018/06/13	0	0.00	1	12.00	12.00	-1	50,199	0.00%
2018/06/12	499.5	12.00	0	0.00	11.95	499.5	50,460	0.99%	大買/鉅額交易
2018/06/08	20	12.15	0	0.00	12.20	20	51,662	0.04%
2018/06/07	0	0.00	13	12.20	12.15	-13	55,398	-0.02%
2018/06/06	0	0.00	2	12.15	12.20	-2	55,413	0.00%
2018/06/05	0	0.00	5	12.20	12.20	-5	55,657	-0.01%
2018/06/04	6	12.10	0	0.00	12.15	6	55,709	0.01%
2018/05/31	5	11.95	0	0.00	12.00	5	57,423	0.01%
2018/05/30	0	0.00	4	11.90	12.00	-4	57,647	-0.01%
2018/05/28	0	0.00	1.2	12.03	12.00	-1.2	58,851	0.00%
2018/05/25	10	12.10	1	12.10	12.05	9	60,345	0.01%
2018/05/24	0	0.00	13	11.95	12.05	-13	63,994	-0.02%
2018/05/23	5	12.00	0	0.00	12.00	5	67,302	0.01%
2018/05/21	2	12.10	0	0.00	12.15	2	73,667	0.00%
2018/05/18	4	12.08	0	0.00	12.05	4	74,078	0.01%
2018/05/17	3	12.10	0	0.00	12.05	3	74,068	0.00%
2018/05/16	7	12.15	0	0.00	12.20	7	74,729	0.01%
2018/05/15	10	12.10	0	0.00	12.10	10	76,455	0.01%
2018/05/11	0	0.00	6	12.26	12.30	-6	76,486	-0.01%
2018/05/10	4.9	12.38	30	12.40	12.35	-25.1	76,456	-0.03%
2018/05/09	0	0.00	1	12.25	12.25	-1	76,055	0.00%
2018/05/08	0	0.00	2	12.20	12.30	-2	76,043	0.00%
2018/05/04	0	0.00	2	12.15	12.15	-2	76,184	0.00%
2018/05/03	3	12.18	1	12.15	12.15	2	76,250	0.00%
2018/04/30	0	0.00	53	12.20	12.15	-53	76,843	-0.07%
2018/04/26	4	11.91	20	12.00	11.90	-16	76,925	-0.02%
2018/04/25	9	12.07	6	12.15	12.05	3	77,387	0.00%
2018/04/23	14	12.50	47	12.50	12.50	-33	76,353	-0.04%
2018/04/20	6	12.20	29	12.21	12.20	-23	74,715	-0.03%
2018/04/19	3	12.00	23	12.05	12.10	-20	74,131	-0.03%
2018/04/18	1	12.00	1	12.00	12.05	0	74,100	0.00%
2018/04/16	2	11.90	32	12.00	11.90	-30	75,534	-0.04%
2018/04/13	4	12.05	0	0.00	12.05	4	75,648	0.01%
2018/04/12	22	12.09	1	12.05	12.00	21	76,276	0.03%
2018/04/11	27	12.04	34	12.05	12.10	-7	76,066	-0.01%
2018/04/10	3	11.77	76	11.67	11.70	-73	74,583	-0.10%
2018/04/09	29	11.45	0	0.00	11.50	29	74,250	0.04%
2018/04/03	10	11.35	0	0.00	11.35	10	73,735	0.01%
2018/04/02	13	11.48	0	0.00	11.45	13	73,602	0.02%
2018/03/31	50	11.60	0	0.00	11.55	50	73,438	0.07%
2018/03/30	5	11.55	11	11.53	11.50	-6	74,239	-0.01%
2018/03/29	5	11.10	10	11.10	11.05	-5	73,396	-0.01%
2018/03/28	5	11.40	0	0.00	11.35	5	72,392	0.01%
2018/03/27	0	0.00	2	11.60	11.60	-2	72,344	0.00%
2018/03/26	10	11.25	0	0.00	11.50	10	72,679	0.01%
2018/03/23	5	11.35	0	0.00	11.35	5	72,680	0.01%
2018/03/22	191	11.61	2	11.68	11.55	189	72,183	0.26%	大買/鉅額交易
2018/03/21	20.9	11.87	0	0.00	11.85	20.9	70,772	0.03%
2018/03/20	9	11.87	0	0.00	11.80	9	70,878	0.01%
2018/03/19	8.5	12.29	47	12.30	12.25	-38.5	70,252	-0.05%
2018/03/16	14	12.49	5	12.64	12.70	9	70,388	0.01%
2018/03/15	7	12.35	3	12.32	12.30	4	69,300	0.01%
2018/03/14	10	12.48	6	12.49	12.40	4	69,304	0.01%
2018/03/13	8	12.62	4.2	12.62	12.60	3.8	68,713	0.01%
2018/03/12	72	12.58	87.1	12.59	12.70	-15.1	68,374	-0.02%
2018/03/08	8	12.00	33	12.00	11.90	-25	65,839	-0.04%
2018/03/07	2	11.85	10	11.90	11.85	-8	65,748	-0.01%
2018/03/06	20	11.81	10	11.81	11.85	10	66,140	0.02%
2018/03/05	6	11.80	1	11.80	11.65	5	65,921	0.01%
2018/03/02	15	12.05	5	12.00	12.05	10	65,370	0.02%
2018/03/01	5	12.15	9	12.17	12.20	-4	65,118	-0.01%
2018/02/27	1	12.10	0	0.00	12.05	1	64,192	0.00%
2018/02/26	9	12.09	4	12.03	12.05	5	63,188	0.01%
2018/02/23	54.3	12.08	37	12.27	12.05	17.3	62,146	0.03%
2018/02/22	32	11.55	93	11.62	11.85	-61	60,587	-0.10%
2018/02/21	72	11.05	62	11.12	11.15	10	60,252	0.02%
2018/02/12	8	11.01	85	11.03	11.05	-77	60,868	-0.13%
2018/02/09	1	9.88	10	10.10	10.05	-9	56,880	-0.02%
2018/02/07	0	0.00	3	10.25	10.20	-3	56,274	-0.01%
2018/02/06	0	0.00	100	9.97	9.91	-100	55,621	-0.18%
2018/02/05	12	10.46	3	10.45	10.50	9	53,935	0.02%
2018/02/02	0	0.00	114	10.60	10.65	-114	53,585	-0.21%	大賣/鉅額交易
2018/02/01	6	10.61	0	0.00	10.65	6	53,672	0.01%
2018/01/31	0	0.00	1	10.70	10.70	-1	53,268	0.00%
2018/01/30	0	0.00	3	10.75	10.70	-3	52,866	-0.01%
2018/01/29	4.5	10.79	5	10.80	10.80	-0.5	52,656	0.00%
2018/01/26	0	0.00	1	10.80	10.80	-1	52,344	0.00%
2018/01/25	0	0.00	2	10.78	10.80	-2	52,384	0.00%
2018/01/23	0	0.00	1	10.70	10.70	-1	52,575	0.00%
2018/01/22	1	10.80	1	10.80	10.75	0	52,998	0.00%
2018/01/19	0	0.00	3	10.80	10.80	-3	55,073	-0.01%
2018/01/18	0	0.00	9	10.78	10.75	-9	55,212	-0.02%
2018/01/17	60	10.63	0	0.00	10.60	60	54,782	0.11%
2018/01/16	0	0.00	7	10.65	10.70	-7	54,349	-0.01%
2018/01/12	1	10.55	0	0.00	10.65	1	54,075	0.00%
2018/01/11	4	10.58	14	10.60	10.55	-10	53,753	-0.02%
2018/01/10	12	10.94	6	10.87	10.85	6	52,985	0.01%
2018/01/09	0	0.00	1	10.80	10.80	-1	51,787	0.00%
2018/01/08	33	10.75	87	10.72	10.75	-54	51,388	-0.11%
2018/01/05	0	0.00	1	10.65	10.60	-1	50,317	0.00%
2018/01/04	4	10.54	0	0.00	10.60	4	50,078	0.01%
2018/01/03	5	10.55	0	0.00	10.55	5	50,173	0.01%