新光金 (2888)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.86
漲跌
▼0.07
漲幅
-0.78%
成交量
116,833張
產業
上市金融類股
1272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	105	9.02	35	9.08	8.86	70	43,059	0.16%	大買/
2024/05/08	30	8.81	75	8.88	8.93	-45	41,563	-0.11%
2024/05/07	45	8.83	8	8.84	8.84	37	41,016	0.09%
2024/05/06	450	9.00	595	8.95	8.95	-145	40,372	-0.36%	大買/大賣/鉅額交易
2024/05/03	70	8.70	70	8.75	8.66	0	37,880	0.00%
2024/05/02	50	8.58	40	8.65	8.66	10	36,918	0.03%
2024/04/30	93	8.64	69	8.68	8.63	24	36,501	0.07%
2024/04/29	52	8.65	156	8.66	8.76	-104	35,706	-0.29%	大賣/鉅額交易
2024/04/26	0	0.00	20	8.38	8.35	-20	33,592	-0.06%
2024/04/25	14	8.32	0	0.00	8.35	14	33,729	0.04%
2024/04/24	370	8.42	365.1	8.39	8.39	4.9	34,132	0.01%	大買/大賣/
2024/04/23	19	8.32	70	8.34	8.37	-51	34,449	-0.15%
2024/04/22	0	0.00	76	8.21	8.26	-76	34,525	-0.22%
2024/04/19	403	8.10	302	8.07	8.07	101	34,855	0.29%	大買/大賣/鉅額交易
2024/04/18	0	0.00	105	8.22	8.22	-105	34,799	-0.30%	大賣/鉅額交易
2024/04/17	40	8.07	60	8.11	8.12	-20	34,774	-0.06%
2024/04/16	73	8.08	102	8.05	8.05	-29	34,753	-0.08%	大賣/
2024/04/15	30	8.20	1	8.23	8.19	29	34,260	0.08%
2024/04/12	39	8.27	0	0.00	8.26	39	34,176	0.11%
2024/04/11	12	8.35	3	8.36	8.36	9	33,823	0.03%
2024/04/10	411	8.43	385	8.41	8.39	26	33,514	0.08%	大買/大賣/
2024/04/09	0	0.00	75	8.14	8.16	-75	32,367	-0.23%
2024/04/08	41	8.02	0.1	8.03	8.03	40.9	31,914	0.13%
2024/04/03	11	8.04	2	8.05	8.03	9	31,801	0.03%
2024/04/02	1	8.07	10	8.09	8.07	-9	31,732	-0.03%
2024/04/01	14	8.09	16	8.13	8.12	-2	31,792	-0.01%
2024/03/29	4	8.08	0	0.00	8.07	4	31,883	0.01%
2024/03/28	36	8.07	4	8.07	8.06	32	31,804	0.10%
2024/03/27	31	8.10	1	8.10	8.12	30	31,321	0.10%
2024/03/26	3	8.10	0	0.00	8.08	3	31,237	0.01%
2024/03/25	0	8.13	22	8.09	8.08	-22	31,263	-0.07%
2024/03/22	23	8.11	12	8.14	8.13	11	31,364	0.04%
2024/03/21	1	8.10	21	8.14	8.17	-20	31,149	-0.06%
2024/03/20	119	8.06	56	8.06	8.03	63	31,175	0.20%	大買/
2024/03/19	55	8.15	18.1	8.13	8.12	36.9	30,743	0.12%
2024/03/18	30	8.27	445	8.24	8.25	-415	30,096	-1.38%	大賣/鉅額交易
2024/03/15	252	8.34	20	8.37	8.38	232	29,970	0.77%	大買/鉅額交易
2024/03/14	35	8.39	118	8.41	8.42	-83	30,030	-0.28%	大賣/
2024/03/13	22	8.33	17	8.33	8.31	5	29,746	0.02%
2024/03/12	59	8.30	10	8.29	8.31	49	29,552	0.17%
2024/03/11	192	8.25	90	8.20	8.25	102	29,530	0.35%	大買/鉅額交易
2024/03/08	6	8.18	45	8.21	8.18	-39	29,363	-0.13%
2024/03/07	23	8.14	5	8.16	8.12	18	28,848	0.06%
2024/03/06	0	0.00	14	8.19	8.20	-14	28,842	-0.05%
2024/03/05	61	8.12	0	0.00	8.10	61	28,944	0.21%
2024/03/04	44	8.19	0	0.00	8.18	44	28,494	0.15%
2024/03/01	21	8.24	0	0.00	8.22	21	28,151	0.07%
2024/02/29	72	8.24	13	8.26	8.29	59	28,403	0.21%
2024/02/27	32	8.27	109	8.27	8.25	-77	28,829	-0.27%	大賣/
2024/02/26	23	8.31	100	8.34	8.31	-77	28,398	-0.27%
2024/02/23	20	8.35	0	0.00	8.33	20	28,338	0.07%
2024/02/22	0	0.00	20.1	8.40	8.41	-20.1	28,649	-0.07%
2024/02/21	23	8.39	150	8.39	8.39	-127	28,704	-0.44%	大賣/鉅額交易
2024/02/20	30	8.41	12	8.50	8.41	18	28,700	0.06%
2024/02/19	105	8.39	20	8.41	8.47	85	28,765	0.30%	大買/
2024/02/16	45	8.31	0	0.00	8.30	45	28,875	0.16%
2024/02/15	34	8.36	10	8.33	8.33	24	28,432	0.08%
2024/02/05	12	8.41	5	8.40	8.41	7	28,268	0.02%
2024/02/02	10	8.43	0	0.00	8.45	10	28,107	0.04%
2024/02/01	0	0.00	10	8.49	8.48	-10	28,014	-0.04%
2024/01/31	25	8.43	0	0.00	8.40	25	27,929	0.09%
2024/01/30	70	8.53	0	0.00	8.52	70	27,756	0.25%
2024/01/26	10	8.61	10.9	8.62	8.62	-0.9	27,779	0.00%
2024/01/25	41	8.54	30	8.57	8.57	11	27,779	0.04%
2024/01/24	21	8.49	0	0.00	8.51	21	27,600	0.08%
2024/01/23	1	8.50	10	8.49	8.51	-9	27,508	-0.03%
2024/01/22	0	0.00	10	8.44	8.46	-10	27,603	-0.04%
2024/01/19	41	8.34	10	8.37	8.42	31	27,456	0.11%
2024/01/18	39	8.39	350	8.40	8.35	-311	27,164	-1.14%	大賣/鉅額交易
2024/01/17	25	8.51	3	8.46	8.45	22	26,562	0.08%
2024/01/16	40	8.63	74	8.62	8.60	-34	25,617	-0.13%
2024/01/15	104	8.75	8	8.72	8.75	96	25,075	0.38%	大買/
2024/01/12	6	8.89	25	8.90	8.92	-19	25,042	-0.08%
2024/01/11	0	0.00	11	8.84	8.83	-11	24,611	-0.04%
2024/01/10	350	8.76	0	0.00	8.72	350	24,524	1.43%	大買/鉅額交易
2024/01/09	12	8.76	0	0.00	8.72	12	24,463	0.05%
2024/01/08	5	8.82	10.2	8.84	8.81	-5.2	24,350	-0.02%
2024/01/04	10	8.70	10	8.75	8.71	0	24,636	0.00%
2024/01/03	41	8.74	15	8.75	8.74	26	24,902	0.10%
2024/01/02	3	8.81	3	8.81	8.84	0	24,558	0.00%
2023/12/29	81	8.84	0	0.00	8.85	81	24,755	0.33%
2023/12/27	3	8.87	11	8.86	8.87	-8	25,500	-0.03%
2023/12/26	0	0.00	30	8.78	8.77	-30	25,423	-0.12%
2023/12/25	9	8.69	0	0.00	8.69	9	25,339	0.04%
2023/12/22	0	0.00	2	8.68	8.69	-2	25,432	-0.01%
2023/12/21	0	0.00	1	8.69	8.70	-1	25,525	0.00%
2023/12/20	12	8.69	10	8.75	8.69	2	25,506	0.01%
2023/12/19	20	8.70	7	8.74	8.68	13	25,529	0.05%
2023/12/18	75	8.79	0	0.00	8.77	75	25,942	0.29%
2023/12/15	8	8.85	70	8.84	8.83	-62	26,174	-0.24%
2023/12/14	11	8.78	30.3	8.78	8.78	-19.3	25,982	-0.07%
2023/12/13	2	8.65	80	8.66	8.66	-78	25,700	-0.30%
2023/12/12	25	8.66	2	8.65	8.68	23	26,086	0.09%
2023/12/11	86	8.70	7.4	8.69	8.71	78.6	26,011	0.30%
2023/12/08	37	8.82	8	8.84	8.84	29	25,361	0.11%
2023/12/07	29	8.84	18	8.86	8.83	11	25,319	0.04%
2023/12/06	61	8.88	0	0.00	8.86	61	25,853	0.24%
2023/12/05	77	8.88	10.3	8.90	8.88	66.7	25,961	0.26%
2023/12/04	15	8.95	20	8.96	8.95	-5	25,904	-0.02%
2023/12/01	2	8.96	0	0.00	8.94	2	26,188	0.01%
2023/11/29	3	9.03	2	9.06	9.02	1	25,800	0.00%
2023/11/27	0	0.00	4	9.08	9.03	-4	26,276	-0.02%
2023/11/24	10	9.12	23	9.11	9.09	-13	26,208	-0.05%
2023/11/22	0	0.00	5.5	9.02	9.04	-5.5	26,193	-0.02%
2023/11/21	0	0.00	20	9.12	9.10	-20	26,275	-0.08%
2023/11/17	0	0.00	10	9.09	9.05	-10	25,940	-0.04%
2023/11/16	0	0.00	145	9.04	9.07	-145	25,964	-0.56%	大賣/鉅額交易
2023/11/15	0	0.00	32	8.97	9.00	-32	25,988	-0.12%
2023/11/14	10	8.84	10	8.90	8.85	0	26,016	0.00%
2023/11/13	34	8.85	0	0.00	8.85	34	26,364	0.13%
2023/11/07	21	8.97	2.3	9.02	8.95	18.8	29,178	0.06%
2023/11/06	10	9.02	38	9.05	9.03	-28	31,346	-0.09%
2023/11/03	0	0.00	12	8.95	8.98	-12	31,535	-0.04%
2023/11/02	0	0.00	30	8.84	8.82	-30	31,883	-0.09%
2023/11/01	0	0.00	20	8.74	8.75	-20	32,227	-0.06%
2023/10/31	13	8.69	10	8.75	8.69	3	33,107	0.01%
2023/10/30	20	8.74	120	8.83	8.70	-100	34,386	-0.29%	大賣/
2023/10/27	6	8.80	5	8.83	8.78	1	35,554	0.00%
2023/10/26	17	8.81	85	8.79	8.78	-68	37,735	-0.18%
2023/10/25	6	8.91	304	8.91	8.88	-298	39,039	-0.76%	大賣/鉅額交易
2023/10/24	81	8.88	0	0.00	8.87	81	42,041	0.19%
2023/10/23	3	8.81	1	8.79	8.80	2	44,201	0.00%
2023/10/20	20	8.88	0	0.00	8.80	20	44,813	0.04%
2023/10/19	16	8.95	5	9.00	8.97	11	44,338	0.02%
2023/10/18	300	9.01	0	0.00	8.99	300	44,367	0.68%	大買/鉅額交易
2023/10/17	35	9.04	0	0.00	9.00	35	44,485	0.08%
2023/10/16	13	9.07	1	9.06	9.07	12	44,925	0.03%
2023/10/13	25	9.13	0	0.00	9.12	25	45,765	0.05%
2023/10/12	0	0.00	5	9.20	9.20	-5	47,303	-0.01%
2023/10/11	1	9.10	11	9.12	9.16	-10	47,512	-0.02%
2023/10/06	0	0.00	16	9.04	9.05	-16	47,522	-0.03%
2023/10/05	7	8.98	7	9.03	9.00	0	47,913	0.00%
2023/10/04	13	9.00	13	8.95	8.94	0	48,230	0.00%
2023/10/03	35	9.11	0	0.00	9.07	35	47,944	0.07%
2023/10/02	8	9.21	0	0.00	9.19	8	48,083	0.02%
2023/09/28	10	9.27	21	9.29	9.27	-11	48,374	-0.02%
2023/09/27	12	9.19	2	9.22	9.17	10	48,559	0.02%
2023/09/26	5	9.21	43	9.21	9.20	-38	49,267	-0.08%
2023/09/25	5	9.26	5	9.31	9.27	0	49,304	0.00%
2023/09/22	0	0.00	7	9.26	9.25	-7	49,866	-0.01%
2023/09/21	71	9.30	341	9.28	9.28	-270	50,284	-0.54%	大賣/鉅額交易
2023/09/20	22	9.45	2	9.49	9.41	20	50,170	0.04%
2023/09/19	0	0.00	99	9.52	9.52	-99	50,234	-0.20%
2023/09/18	300	9.51	21	9.49	9.52	279	50,495	0.55%	大買/鉅額交易
2023/09/15	0	0.00	87	9.50	9.52	-87	50,797	-0.17%
2023/09/14	0	0.00	305	9.44	9.49	-305	50,748	-0.60%	大賣/鉅額交易
2023/09/12	50	9.39	8.4	9.43	9.44	41.6	53,059	0.08%
2023/09/11	17	9.41	0	0.00	9.38	17	53,998	0.03%
2023/09/08	305	9.54	9	9.51	9.56	296	54,350	0.54%	大買/鉅額交易
2023/09/07	5	9.41	2	9.48	9.46	3	55,842	0.01%
2023/09/06	43	9.50	351	9.48	9.46	-308	59,662	-0.52%	大賣/鉅額交易
2023/09/05	8	9.57	10	9.58	9.60	-2	60,914	0.00%
2023/09/04	1	9.60	27	9.60	9.60	-26	62,127	-0.04%
2023/09/01	5	9.42	150	9.53	9.57	-145	63,673	-0.23%	大賣/鉅額交易
2023/08/31	5	9.47	1	9.49	9.47	4	65,101	0.01%
2023/08/30	135	9.54	31	9.55	9.55	104	69,257	0.15%	大買/鉅額交易
2023/08/29	0	0.00	65	9.49	9.53	-65	69,360	-0.09%
2023/08/28	5	9.46	16	9.47	9.43	-11	69,678	-0.02%
2023/08/25	5	9.35	57	9.36	9.35	-52	70,055	-0.07%
2023/08/24	30	9.30	0	0.00	9.32	30	70,218	0.04%
2023/08/23	2	9.32	0	0.00	9.31	2	70,627	0.00%
2023/08/22	50	9.33	0	0.00	9.33	50	70,944	0.07%
2023/08/21	17	9.33	2	9.35	9.35	15	71,026	0.02%
2023/08/18	6	9.33	26	9.37	9.39	-20	71,123	-0.03%
2023/08/17	28	9.25	13	9.21	9.26	15	71,026	0.02%
2023/08/16	8	9.28	8	9.31	9.31	0	70,980	0.00%
2023/08/15	69	9.35	0.3	9.29	9.29	68.7	71,147	0.10%
2023/08/14	53	9.43	3	9.32	9.32	50	72,074	0.07%
2023/08/11	50	9.66	0	0.00	9.64	50	71,384	0.07%
2023/08/10	102	9.83	113	9.93	9.81	-11	70,839	-0.02%	大買/大賣/
2023/08/09	3	9.70	42	9.75	9.71	-39	68,931	-0.06%
2023/08/08	2	9.73	26	9.74	9.70	-24	69,377	-0.03%
2023/08/07	20	9.74	6	9.75	9.73	14	68,940	0.02%
2023/08/04	27	9.66	33	9.70	9.69	-6	68,644	-0.01%
2023/08/02	763	9.66	796	9.69	9.64	-33	68,067	-0.05%	大買/大賣/
2023/08/01	8	9.78	200	9.79	9.83	-192	66,801	-0.29%	大賣/鉅額交易
2023/07/31	201.1	9.66	94	9.76	9.63	107.1	65,437	0.16%	大買/鉅額交易
2023/07/28	16	9.58	4	9.57	9.58	12	63,414	0.02%
2023/07/27	61	9.62	171	9.55	9.73	-110	61,937	-0.18%	大賣/鉅額交易
2023/07/26	475	9.25	605	9.39	9.38	-130	59,018	-0.22%	大買/大賣/鉅額交易
2023/07/25	1	9.12	28	9.15	9.18	-27	56,996	-0.05%
2023/07/24	19	9.10	0	0.00	9.12	19	56,308	0.03%
2023/07/21	5	9.13	16	9.14	9.14	-11	56,098	-0.02%
2023/07/20	2	9.18	74	9.18	9.18	-72	55,951	-0.13%
2023/07/19	26	9.07	2.7	9.13	9.10	23.3	55,568	0.04%
2023/07/18	6	9.15	74	9.19	9.12	-68	55,284	-0.12%
2023/07/17	35	9.25	76	9.20	9.21	-41	54,482	-0.08%
2023/07/14	298	9.02	132	8.99	9.03	166	53,020	0.31%	大買/大賣/鉅額交易
2023/07/12	0	0.00	98	8.93	8.94	-98	52,284	-0.19%
2023/07/11	10	8.91	15	8.87	8.92	-5	52,131	-0.01%
2023/07/10	12	8.73	16	8.80	8.71	-4	51,918	-0.01%
2023/07/07	81	8.64	0	0.00	8.62	81	51,592	0.16%
2023/07/06	44	8.79	0	0.00	8.76	44	51,112	0.09%
2023/07/05	10	8.86	2	8.82	8.86	8	50,605	0.02%
2023/07/04	85	8.88	33	8.87	8.83	52	50,398	0.10%
2023/07/03	50.1	8.94	13	8.94	8.93	37.1	49,860	0.07%
2023/06/30	137.3	8.92	0	0.00	8.90	137.3	49,957	0.27%	大買/鉅額交易
2023/06/29	52	8.98	0	0.00	8.96	52	49,752	0.10%
2023/06/28	19	9.00	0	0.00	9.00	19	49,584	0.04%
2023/06/27	2	9.02	81	9.03	9.00	-79	49,266	-0.16%
2023/06/26	50	9.03	2	9.05	9.03	48	49,108	0.10%
2023/06/21	6	9.00	8	9.01	9.01	-2	48,729	0.00%
2023/06/20	8	9.02	0	0.00	9.01	8	48,524	0.02%
2023/06/19	10	8.99	0	0.00	9.01	10	48,293	0.02%
2023/06/16	178	8.87	72	8.88	9.04	106	48,090	0.22%	大買/鉅額交易
2023/06/15	40.1	8.98	75	9.00	8.98	-34.9	46,600	-0.07%
2023/06/14	78	9.01	0	0.00	9.04	78	46,331	0.17%
2023/06/13	129	9.15	78	9.20	9.10	51	46,407	0.11%	大買/
2023/06/12	307	9.29	276	9.32	9.29	31	45,455	0.07%	大買/大賣/
2023/06/09	22	9.02	30	9.14	8.96	-8	42,198	-0.02%
2023/06/08	38	9.10	3	9.15	9.11	35	41,306	0.08%
2023/06/07	19	9.13	116	9.13	9.22	-97	40,824	-0.24%	大賣/
2023/06/06	54	9.04	31	9.08	9.03	23	39,210	0.06%
2023/06/05	76	9.08	190	9.14	9.14	-114	37,597	-0.30%	大賣/鉅額交易
2023/06/02	12	8.55	3	8.54	8.55	9	33,128	0.03%
2023/06/01	11	8.50	24	8.50	8.50	-13	32,895	-0.04%
2023/05/31	2	8.64	0	0.00	8.62	2	32,302	0.01%
2023/05/30	4	8.58	0.4	8.60	8.58	3.6	31,563	0.01%
2023/05/29	0	0.00	3	8.55	8.63	-3	31,641	-0.01%
2023/05/26	9	8.39	70	8.44	8.42	-61	31,467	-0.19%
2023/05/25	20	8.47	0	0.00	8.45	20	31,133	0.06%
2023/05/24	6	8.51	4	8.49	8.56	2	30,982	0.01%
2023/05/23	51	8.68	21	8.66	8.60	30	30,593	0.10%
2023/05/22	1	8.65	0	0.00	8.67	1	30,436	0.00%
2023/05/19	25	8.64	18.6	8.64	8.66	6.4	30,099	0.02%
2023/05/18	2	8.59	6	8.59	8.65	-4	29,542	-0.01%
2023/05/17	50	8.47	23	8.50	8.50	27	28,265	0.10%
2023/05/16	0	0.00	13	8.38	8.39	-13	27,703	-0.05%
2023/05/15	0	0.00	4	8.24	8.25	-4	27,519	-0.01%
2023/05/12	51.1	8.20	5.2	8.19	8.20	45.9	27,545	0.17%
2023/05/11	22.1	8.45	11	8.43	8.47	11.1	26,682	0.04%
2023/05/10	11.1	8.52	2	8.50	8.52	9.1	26,708	0.03%
2023/05/09	0.1	8.50	18	8.51	8.52	-18	26,853	-0.07%
2023/05/08	9.1	8.42	0	0.00	8.42	9.1	26,776	0.03%
2023/05/05	0	0.00	1	8.42	8.44	-1	27,063	0.00%
2023/05/04	23.1	8.37	32	8.42	8.42	-9	27,504	-0.03%
2023/05/02	0.1	8.38	65.6	8.41	8.44	-65.6	27,956	-0.23%
2023/04/28	10.1	8.35	4	8.38	8.38	6.1	28,512	0.02%
2023/04/27	0.1	8.34	35	8.34	8.35	-35	28,665	-0.12%
2023/04/26	0.1	8.40	6	8.38	8.39	-6	28,737	-0.02%
2023/04/25	5	8.39	1	8.52	8.40	4	28,834	0.01%
2023/04/24	0	0.00	26	8.45	8.48	-26	28,905	-0.09%
2023/04/21	2.1	8.41	85	8.39	8.38	-83	29,386	-0.28%
2023/04/20	31.1	8.48	0	0.00	8.46	31.1	29,297	0.11%
2023/04/19	0	0.00	9	8.54	8.49	-9	29,639	-0.03%
2023/04/18	40.1	8.53	12	8.54	8.52	28.1	29,505	0.10%
2023/04/17	0	0.00	7	8.57	8.57	-7	29,678	-0.02%
2023/04/14	30	8.53	6.3	8.56	8.58	23.7	29,507	0.08%
2023/04/13	20.1	8.46	51	8.51	8.50	-31	29,317	-0.11%
2023/04/12	30	8.55	4.2	8.54	8.53	25.8	29,243	0.09%
2023/04/11	11	8.52	1.5	8.55	8.56	9.5	29,337	0.03%
2023/04/10	0	0.00	5.2	8.53	8.52	-5.2	29,307	-0.02%
2023/04/07	0.8	8.49	5.4	8.49	8.50	-4.5	29,289	-0.02%
2023/04/06	0	0.00	7.4	8.43	8.46	-7.4	29,034	-0.03%
2023/03/31	0	0.00	6.2	8.45	8.42	-6.2	28,774	-0.02%
2023/03/30	0	0.00	31.4	8.42	8.43	-31.4	28,565	-0.11%
2023/03/29	2	8.43	13.4	8.41	8.42	-11.4	28,231	-0.04%
2023/03/28	0	0.00	3.4	8.31	8.30	-3.4	27,893	-0.01%
2023/03/27	0	0.00	30.2	8.27	8.27	-30.2	27,939	-0.11%
2023/03/24	0	0.00	7.5	8.28	8.30	-7.5	28,113	-0.03%
2023/03/23	1	8.25	12.4	8.26	8.29	-11.4	27,958	-0.04%
2023/03/22	6	8.21	2.5	8.24	8.26	3.5	28,043	0.01%
2023/03/21	1	8.15	3	8.15	8.15	-2	28,106	-0.01%
2023/03/20	12.9	7.97	0	0.00	7.99	12.9	27,804	0.05%
2023/03/17	14	8.04	13	8.08	8.02	1	27,441	0.00%
2023/03/16	44.8	8.00	131	8.02	8.01	-86.2	26,704	-0.32%	大賣/
2023/03/15	36.7	8.18	27	8.22	8.17	9.7	25,834	0.04%
2023/03/14	17.5	8.24	76.4	8.25	8.22	-59	25,259	-0.23%
2023/03/13	13.1	8.39	29	8.39	8.40	-16	24,627	-0.06%
2023/03/10	40.4	8.60	10	8.54	8.54	30.4	24,004	0.13%
2023/03/09	1	8.71	0	0.00	8.70	1	23,518	0.00%
2023/03/08	61.1	8.72	0	0.00	8.74	61.1	24,187	0.25%
2023/03/06	50	8.73	0	0.00	8.73	50	24,897	0.20%
2023/03/03	30	8.73	105.6	8.71	8.73	-75.6	24,869	-0.30%	大賣/
2023/03/02	14	8.73	3	8.72	8.71	11	25,186	0.04%
2023/03/01	14	8.77	0	0.00	8.75	14	25,431	0.06%
2023/02/24	0	0.00	9	8.82	8.89	-9	25,080	-0.04%
2023/02/22	2	8.74	0	0.00	8.75	2	24,757	0.01%
2023/02/21	6	8.80	1	8.79	8.79	5	24,864	0.02%
2023/02/20	0	0.00	68	8.79	8.82	-68	25,293	-0.27%
2023/02/16	6	8.73	0	0.00	8.70	6	26,130	0.02%
2023/02/15	1	8.69	2	8.72	8.71	-1	27,066	0.00%
2023/02/14	2	8.71	15	8.71	8.71	-13	27,184	-0.05%
2023/02/10	20	8.65	23	8.64	8.66	-3	27,497	-0.01%
2023/02/09	6	8.73	0	0.00	8.72	6	27,312	0.02%
2023/02/08	27	8.76	0	0.00	8.75	27	27,351	0.10%
2023/02/06	84	8.76	0	0.00	8.75	84	26,965	0.31%
2023/02/03	71	8.86	0	0.00	8.83	71	26,877	0.26%
2023/02/02	4	8.95	0	0.00	8.95	4	26,606	0.02%
2023/02/01	30	8.97	0	0.00	8.99	30	26,265	0.11%
2023/01/31	3.8	8.98	0	0.00	8.99	3.8	26,286	0.01%
2023/01/30	7	8.98	51	9.03	9.04	-44	26,180	-0.17%
2023/01/17	5	8.94	5	8.95	8.97	0	25,676	0.00%
2023/01/16	7	8.91	12	8.95	8.91	-5	25,638	-0.02%
2023/01/13	0	0.00	236	8.88	8.90	-236	25,597	-0.92%	大賣/鉅額交易
2023/01/12	40	8.82	9	8.83	8.82	31	25,834	0.12%
2023/01/11	27	8.82	48	8.83	8.81	-21	25,862	-0.08%
2023/01/10	130	8.93	65	8.94	8.97	65	25,663	0.25%	大買/
2023/01/09	0	0.00	92	8.95	8.96	-92	25,997	-0.35%
2023/01/06	0	0.00	4	8.88	8.88	-4	25,868	-0.02%
2023/01/05	0	0.00	67	8.90	8.88	-67	26,538	-0.25%
2023/01/04	1	8.78	3	8.79	8.80	-2	26,509	-0.01%
2023/01/03	0	0.00	2	8.80	8.80	-2	26,840	-0.01%
2022/12/30	0	0.00	24	8.81	8.77	-24	26,879	-0.09%
2022/12/29	0	0.00	12	8.74	8.78	-12	26,743	-0.04%
2022/12/28	5	8.80	27	8.78	8.75	-22	26,838	-0.08%
2022/12/27	2	8.77	25	8.77	8.78	-23	26,995	-0.09%
2022/12/23	5	8.76	6	8.74	8.75	-1	27,817	0.00%
2022/12/22	0	0.00	1	8.80	8.80	-1	28,372	0.00%
2022/12/21	0	0.00	5	8.73	8.70	-5	28,957	-0.02%
2022/12/20	0	0.00	10	8.75	8.74	-10	29,426	-0.03%
2022/12/19	10	8.73	395	8.77	8.80	-385	29,858	-1.29%	大賣/鉅額交易
2022/12/16	13	8.66	11	8.71	8.85	2	29,722	0.01%
2022/12/15	2	8.68	2	8.73	8.74	0	29,798	0.00%
2022/12/14	3	8.74	10	8.73	8.76	-7	29,923	-0.02%
2022/12/13	1	8.67	2	8.76	8.64	-1	29,838	0.00%
2022/12/12	0	0.00	5	8.64	8.67	-5	29,742	-0.02%
2022/12/09	6	8.69	3	8.71	8.71	3	30,216	0.01%
2022/12/08	10	8.68	1	8.72	8.70	9	30,335	0.03%
2022/12/07	15	8.77	8.6	8.79	8.77	6.4	30,453	0.02%
2022/12/06	1	8.82	1	8.80	8.77	0	30,445	0.00%
2022/12/05	2.1	8.84	0	0.00	8.84	2.1	30,549	0.01%
2022/12/02	13	8.88	2	8.88	8.86	11	30,806	0.04%
2022/12/01	7.8	8.90	4	8.89	8.90	3.8	31,231	0.01%
2022/11/30	382	8.81	35	8.84	8.91	347	31,044	1.12%	大買/鉅額交易
2022/11/29	6	8.83	424	8.75	8.85	-418	30,398	-1.38%	大賣/鉅額交易
2022/11/28	1	8.68	14	8.71	8.73	-13	30,087	-0.04%
2022/11/25	2	8.70	8	8.70	8.71	-6	30,592	-0.02%
2022/11/24	3	8.71	6	8.72	8.73	-3	31,224	-0.01%
2022/11/23	18	8.68	48	8.64	8.71	-30	31,255	-0.10%
2022/11/22	15	8.59	22	8.57	8.61	-7	31,224	-0.02%
2022/11/21	4	8.52	0	0.00	8.57	4	31,386	0.01%
2022/11/18	9	8.53	0	0.00	8.54	9	31,418	0.03%
2022/11/17	24	8.46	0	0.00	8.50	24	31,376	0.08%
2022/11/16	382	8.62	5	8.65	8.51	377	31,344	1.20%	大買/鉅額交易
2022/11/15	0	0.00	376	8.66	8.67	-376	31,073	-1.21%	大賣/鉅額交易
2022/11/14	4	8.60	52	8.61	8.60	-48	30,721	-0.16%
2022/11/11	2	8.51	33	8.50	8.53	-31	30,284	-0.10%
2022/11/10	7	8.27	7	8.28	8.30	0	29,659	0.00%
2022/11/09	51	8.29	74	8.25	8.30	-23	29,578	-0.08%
2022/11/08	6	8.20	2	8.28	8.28	4	29,451	0.01%
2022/11/07	0	0.00	84	8.15	8.20	-84	29,489	-0.28%
2022/11/04	31	8.00	2	8.08	8.12	29	30,128	0.10%
2022/11/03	21	8.05	0	0.00	8.04	21	30,322	0.07%
2022/11/02	0	0.00	2	8.12	8.12	-2	30,744	-0.01%
2022/11/01	6.1	8.07	20	8.08	8.12	-13.9	30,904	-0.04%
2022/10/31	0	0.00	1	8.08	8.00	-1	31,061	0.00%
2022/10/28	10	8.07	6	8.06	8.05	4	31,076	0.01%
2022/10/27	422.1	8.07	0	0.00	8.02	422.1	31,230	1.35%	大買/鉅額交易
2022/10/26	1	7.91	4	8.01	8.01	-3	31,279	-0.01%
2022/10/25	2.1	7.89	402	7.90	7.95	-399.9	31,326	-1.28%	大賣/鉅額交易
2022/10/24	18	7.96	1	7.96	7.91	17	31,419	0.05%
2022/10/21	10.1	7.98	2	7.97	7.99	8.1	31,392	0.03%
2022/10/20	392.1	7.85	11	7.83	8.07	381.1	31,800	1.20%	大買/鉅額交易
2022/10/19	13	7.93	4	7.97	7.93	9	31,462	0.03%
2022/10/18	3	7.89	3	7.95	7.97	0	31,353	0.00%
2022/10/17	27	7.85	3	7.86	7.88	24	31,337	0.08%
2022/10/14	1	8.01	43	8.03	8.00	-42	31,307	-0.13%
2022/10/13	33	8.00	0.1	8.02	7.96	32.9	31,567	0.10%
2022/10/12	4.1	8.09	0	0.00	8.15	4.1	30,983	0.01%
2022/10/11	8	8.14	20	8.15	8.14	-12	31,010	-0.04%
2022/10/07	1	8.24	0	0.00	8.28	1	30,992	0.00%
2022/10/06	1	8.21	0	0.00	8.30	1	31,046	0.00%
2022/10/05	1	8.20	2	8.23	8.24	-1	31,404	0.00%
2022/10/04	12	8.13	0.2	8.14	8.12	11.8	31,878	0.04%
2022/10/03	7	8.11	0	0.00	8.09	7	31,750	0.02%
2022/09/30	122	8.21	3	8.23	8.21	119	31,715	0.38%	大買/鉅額交易
2022/09/29	2	8.22	8	8.31	8.30	-6	31,721	-0.02%
2022/09/28	12	8.15	0	0.00	8.12	12	31,491	0.04%
2022/09/27	35	8.30	0	0.00	8.29	35	31,327	0.11%
2022/09/26	24	8.39	1	8.37	8.34	23	31,649	0.07%
2022/09/23	0	0.00	6	8.49	8.51	-6	32,115	-0.02%
2022/09/22	5	8.49	4	8.46	8.48	1	32,663	0.00%
2022/09/21	2	8.63	1	8.70	8.63	1	32,529	0.00%
2022/09/20	2	8.63	12	8.67	8.69	-10	33,538	-0.03%
2022/09/19	0	0.00	15	8.73	8.70	-15	34,485	-0.04%
2022/09/16	0	0.00	175	8.65	8.69	-175	34,704	-0.50%	大賣/鉅額交易
2022/09/15	20	8.62	0	0.00	8.60	20	34,622	0.06%
2022/09/14	10	8.56	0	0.00	8.57	10	34,857	0.03%
2022/09/13	0	0.00	2	8.71	8.71	-2	35,421	-0.01%
2022/09/12	2	8.69	35	8.67	8.69	-33	36,213	-0.09%
2022/09/08	4	8.41	2	8.56	8.57	2	37,092	0.01%
2022/09/07	49	8.39	1	8.38	8.38	48	37,618	0.13%
2022/09/06	15	8.51	1	8.58	8.51	14	37,689	0.04%
2022/09/05	5	8.52	0	0.00	8.51	5	38,016	0.01%
2022/09/02	16.1	8.53	2	8.52	8.51	14.1	38,767	0.04%
2022/09/01	40.1	8.62	0	0.00	8.61	40.1	39,236	0.10%
2022/08/31	25.1	8.74	3	8.76	8.79	22.1	38,841	0.06%
2022/08/30	1	8.85	1.4	8.85	8.83	-0.4	39,461	0.00%
2022/08/29	1	8.87	9	8.87	8.88	-8	42,649	-0.02%
2022/08/26	0	0.00	3	9.00	9.01	-3	47,918	-0.01%
2022/08/25	152	8.97	2	8.96	8.93	150	48,114	0.31%	大買/鉅額交易
2022/08/24	14	8.92	0	0.00	8.88	14	48,512	0.03%
2022/08/23	4	8.94	0	0.00	8.91	4	49,112	0.01%
2022/08/22	0	0.00	4	9.01	9.00	-4	50,360	-0.01%
2022/08/19	0	0.00	63	8.99	9.02	-63	51,059	-0.12%
2022/08/18	22	8.96	10	8.96	8.96	12	51,578	0.02%
2022/08/17	0	0.00	4	9.04	9.04	-4	53,463	-0.01%
2022/08/16	0.1	8.96	5	8.93	8.95	-4.9	53,651	-0.01%
2022/08/15	60.7	8.94	1	8.96	8.95	59.7	54,233	0.11%
2022/08/12	32.1	8.97	4	8.95	8.97	28.1	54,512	0.05%
2022/08/11	12	8.96	21	8.92	8.99	-9	54,772	-0.02%
2022/08/10	21	8.69	96	8.74	8.80	-75	55,062	-0.14%
2022/08/09	0	0.00	32	8.68	8.73	-32	55,541	-0.06%
2022/08/08	70	8.61	4	8.59	8.61	66	56,466	0.12%
2022/08/05	6	8.54	0	0.00	8.59	6	56,981	0.01%
2022/08/04	2	8.44	2	8.41	8.49	0	58,067	0.00%
2022/08/03	1.1	8.44	2	8.50	8.52	-0.9	58,694	0.00%
2022/08/02	26	8.50	0	0.00	8.51	26	59,781	0.04%
2022/08/01	4	8.60	8	8.65	8.65	-4	61,675	-0.01%
2022/07/29	2.1	8.51	5	8.54	8.55	-2.9	62,617	0.00%
2022/07/28	0	0.00	10	8.51	8.51	-10	63,549	-0.02%
2022/07/27	27	8.40	0.7	8.42	8.42	26.3	65,552	0.04%
2022/07/26	0	0.00	4	8.52	8.52	-4	65,626	-0.01%
2022/07/25	2	8.44	200	8.47	8.49	-198	66,490	-0.30%	大賣/鉅額交易
2022/07/22	2	8.44	400	8.47	8.47	-398	68,067	-0.58%	大賣/鉅額交易
2022/07/21	3	8.37	0	0.00	8.46	3	69,959	0.00%
2022/07/20	16.1	8.58	1	8.59	8.46	15.1	70,382	0.02%
2022/07/19	0	0.00	408	8.50	8.52	-408	70,859	-0.58%	大賣/鉅額交易
2022/07/18	0.1	8.45	1	8.45	8.47	-0.9	72,872	0.00%
2022/07/15	30	8.34	6	8.35	8.33	24	74,374	0.03%
2022/07/14	0	0.00	573.3	8.43	8.49	-573.3	79,413	-0.72%	大賣/鉅額交易
2022/07/13	400.1	8.38	42	8.43	8.43	358.1	79,976	0.45%	大買/鉅額交易
2022/07/12	63	8.20	405	8.27	8.20	-342	80,388	-0.43%	大賣/鉅額交易
2022/07/11	5	8.44	340	8.48	8.45	-335	80,410	-0.42%	大賣/鉅額交易
2022/07/08	5	8.57	290	8.53	8.51	-285	81,294	-0.35%	大賣/鉅額交易
2022/07/07	5	8.43	0	0.00	8.51	5	81,778	0.01%
2022/07/06	151	8.45	0	0.00	8.43	151	82,277	0.18%	大買/鉅額交易
2022/07/05	745	8.48	155	8.54	8.52	590	83,653	0.71%	大買/大賣/鉅額交易
2022/07/04	39	8.38	1.8	8.40	8.33	37.2	84,107	0.04%
2022/07/01	11	8.55	4	8.74	8.50	7	86,184	0.01%
2022/06/30	34	8.83	5	8.84	8.76	29	87,110	0.03%
2022/06/29	2	8.87	1	8.88	8.90	1	90,879	0.00%
2022/06/28	20	8.89	0	0.00	8.92	20	92,317	0.02%
2022/06/27	421	9.25	4.5	9.26	9.23	416.5	91,803	0.45%	大買/鉅額交易
2022/06/24	9	9.16	22	9.16	9.17	-13	91,209	-0.01%
2022/06/23	323	9.11	16	9.11	9.07	307	91,297	0.34%	大買/鉅額交易
2022/06/22	14	9.08	31	9.14	9.10	-17	91,643	-0.02%
2022/06/21	942	9.16	13	9.10	9.14	929	91,689	1.01%	大買/鉅額交易
2022/06/20	17	8.96	10	9.03	8.94	7	92,378	0.01%
2022/06/17	19	9.04	37	9.03	9.07	-18	91,737	-0.02%
2022/06/16	31.1	9.17	20	9.12	9.10	11.1	91,466	0.01%
2022/06/15	35	9.21	7	9.20	9.18	28	92,698	0.03%
2022/06/14	3	9.19	153	9.18	9.22	-150	93,094	-0.16%	大賣/鉅額交易
2022/06/13	14	9.17	1	9.21	9.16	13	93,345	0.01%
2022/06/10	10	9.35	29	9.35	9.38	-19	93,130	-0.02%
2022/06/08	21	9.56	60	9.56	9.55	-39	93,020	-0.04%
2022/06/07	112	9.68	58	9.70	9.61	54	92,692	0.06%	大買/
2022/06/06	97	9.86	287	9.69	9.87	-190	90,564	-0.21%	大賣/鉅額交易
2022/06/02	7	9.16	0	0.00	9.15	7	87,021	0.01%
2022/06/01	5	9.23	11	9.24	9.21	-6	89,855	-0.01%
2022/05/31	0	0.00	4	9.21	9.27	-4	90,894	0.00%
2022/05/30	18	9.25	25.1	9.23	9.26	-7.1	91,438	-0.01%
2022/05/27	21	8.96	583.1	8.92	8.95	-562.1	92,655	-0.61%	大賣/鉅額交易
2022/05/26	3	8.79	1	8.82	8.78	2	95,550	0.00%
2022/05/25	842.1	8.78	19	8.73	8.76	823.1	96,315	0.85%	大買/鉅額交易
2022/05/24	7	8.90	377	8.93	8.89	-370	96,368	-0.38%	大賣/鉅額交易
2022/05/23	35	8.95	0	0.00	8.92	35	96,608	0.04%
2022/05/20	19.1	9.00	25	9.04	8.98	-6	99,019	-0.01%
2022/05/19	5	9.00	4	9.00	8.98	1	100,088	0.00%
2022/05/18	12	9.12	7	9.12	9.13	5	105,301	0.00%
2022/05/17	21.1	8.90	5.9	8.92	8.90	15.2	105,733	0.01%
2022/05/16	67.1	8.93	35	8.84	8.85	32.1	105,524	0.03%
2022/05/13	7	8.97	0	0.00	9.00	7	104,882	0.01%
2022/05/12	75	8.99	321	8.94	8.90	-246	105,292	-0.23%	大賣/鉅額交易
2022/05/11	64	9.10	17	9.15	9.08	47	104,676	0.04%
2022/05/10	77.1	9.03	66	9.15	9.18	11.1	104,444	0.01%
2022/05/09	108	9.15	2	9.10	9.09	106	103,961	0.10%	大買/鉅額交易
2022/05/06	352.1	9.51	10	9.46	9.47	342.1	103,018	0.33%	大買/鉅額交易
2022/05/05	55.1	9.63	6	9.71	9.61	49.1	103,451	0.05%
2022/05/04	37	9.66	1,133.9	9.74	9.62	-1,096.9	103,327	-1.06%	大賣/鉅額交易
2022/05/03	9	9.77	0	0.00	9.75	9	102,977	0.01%
2022/04/29	18	9.86	51	9.84	9.83	-33	104,036	-0.03%
2022/04/28	345	9.68	216	9.72	9.76	129	105,207	0.12%	大買/大賣/鉅額交易
2022/04/27	438.1	9.76	654	9.80	9.77	-215.9	104,920	-0.21%	大買/大賣/鉅額交易
2022/04/26	82	10.00	3.2	10.00	9.98	78.8	106,171	0.07%
2022/04/25	27.1	10.02	5	9.99	10.00	22.1	107,994	0.02%
2022/04/22	40	10.03	4.3	10.05	10.10	35.7	109,298	0.03%
2022/04/21	26	10.04	0	0.00	10.05	26	114,516	0.02%
2022/04/20	72	10.06	5	10.15	10.15	67	122,219	0.05%
2022/04/19	12	10.49	10	10.46	10.35	2	121,474	0.00%
2022/04/18	10	10.38	7	10.30	10.30	3	124,123	0.00%
2022/04/15	13	10.55	296	10.50	10.55	-283	124,016	-0.23%	大賣/鉅額交易
2022/04/14	30	10.80	1	10.65	10.65	29	124,626	0.02%
2022/04/13	621	10.93	12	10.92	10.90	609	124,375	0.49%	大買/鉅額交易
2022/04/12	218	10.80	1,192	10.85	10.80	-974	123,930	-0.79%	大買/大賣/鉅額交易
2022/04/11	37	11.13	107	11.10	10.95	-70	123,577	-0.06%	大賣/
2022/04/08	1,224	11.12	34	11.10	11.15	1,190	122,956	0.97%	大買/鉅額交易
2022/04/07	45	11.10	1,205	10.98	11.00	-1,160	122,933	-0.94%	大賣/鉅額交易
2022/04/06	487.2	11.22	302	11.23	11.30	185.2	122,221	0.15%	大買/大賣/鉅額交易
2022/04/01	520.2	11.12	721	11.26	11.25	-200.8	121,582	-0.17%	大買/大賣/鉅額交易
2022/03/31	134.1	10.90	252	10.90	10.80	-117.9	117,693	-0.10%	大買/大賣/鉅額交易
2022/03/30	52	10.75	83.5	10.76	10.75	-31.5	117,652	-0.03%
2022/03/29	22	10.63	420	10.60	10.60	-398	117,127	-0.34%	大賣/鉅額交易
2022/03/28	10	10.70	0	0.00	10.70	10	116,788	0.01%
2022/03/25	7	10.66	0	10.65	10.65	7	116,361	0.01%
2022/03/24	232	10.80	6	10.83	10.85	226	116,053	0.19%	大買/鉅額交易
2022/03/23	184	10.90	480	10.76	10.90	-296	116,385	-0.25%	大買/大賣/鉅額交易
2022/03/22	400	10.55	7	10.58	10.60	393	115,391	0.34%	大買/鉅額交易
2022/03/21	11	10.59	410	10.65	10.65	-399	115,277	-0.35%	大賣/鉅額交易
2022/03/18	66	10.45	53.2	10.45	10.60	12.8	115,180	0.01%
2022/03/17	22	10.35	27	10.36	10.35	-5	113,891	0.00%
2022/03/16	4	10.16	33	10.19	10.20	-29	113,947	-0.03%
2022/03/15	50	10.00	63	10.06	10.10	-13	113,698	-0.01%
2022/03/14	174.2	10.09	16	10.06	10.05	158.2	114,022	0.14%	大買/鉅額交易
2022/03/11	41.7	10.04	7	10.05	10.05	34.7	114,637	0.03%
2022/03/10	25	10.10	89.1	10.11	10.15	-64.1	114,711	-0.06%
2022/03/09	22	9.89	12	9.89	9.87	10	114,387	0.01%
2022/03/08	131.3	9.90	149	9.90	9.86	-17.7	114,269	-0.02%	大買/大賣/
2022/03/07	935.2	10.00	153	10.02	10.00	782.2	113,942	0.69%	大買/大賣/鉅額交易
2022/03/04	92.1	10.60	23	10.58	10.55	69.1	111,921	0.06%
2022/03/03	322	10.81	283	10.80	10.80	39	112,655	0.03%	大買/大賣/
2022/03/02	84.2	10.68	656.3	10.65	10.70	-572.1	114,544	-0.50%	大賣/鉅額交易
2022/03/01	113	10.86	26	10.86	10.95	87	113,290	0.08%	大買/
2022/02/25	39	11.17	27	11.19	11.25	12	112,253	0.01%
2022/02/24	548.1	11.33	15	11.18	11.20	533.1	112,356	0.47%	大買/鉅額交易
2022/02/23	612.1	11.40	35	11.45	11.45	577.1	112,804	0.51%	大買/鉅額交易
2022/02/22	719.2	11.42	856	11.56	11.45	-136.8	116,142	-0.12%	大買/大賣/鉅額交易
2022/02/21	890	11.75	542	11.75	11.75	348	121,623	0.29%	大買/大賣/鉅額交易
2022/02/18	159.2	11.81	159	11.85	11.90	0.2	126,751	0.00%	大買/大賣/
2022/02/17	5	11.45	1,453	11.44	11.55	-1,448	121,835	-1.19%	大賣/鉅額交易
2022/02/16	4	11.35	9.7	11.36	11.35	-5.7	121,729	0.00%
2022/02/15	63.1	11.38	51.2	11.25	11.25	11.9	122,904	0.01%
2022/02/14	679	11.30	62	11.30	11.30	617	122,691	0.50%	大買/鉅額交易
2022/02/11	163	11.48	616	11.50	11.50	-453	122,022	-0.37%	大買/大賣/鉅額交易
2022/02/10	662.1	11.41	512	11.35	11.40	150.1	121,802	0.12%	大買/大賣/鉅額交易
2022/02/09	561.7	11.40	15	11.44	11.40	546.7	121,704	0.45%	大買/鉅額交易
2022/02/08	870	11.37	59	11.39	11.40	811	121,333	0.67%	大買/鉅額交易
2022/02/07	267	11.40	84	11.33	11.40	183	120,173	0.15%	大買/鉅額交易
2022/01/26	19	11.05	11	11.07	11.05	8	118,572	0.01%
2022/01/25	70	10.96	1,105.3	11.00	10.95	-1,035.3	117,849	-0.88%	大賣/鉅額交易
2022/01/24	937	11.02	26	11.06	11.10	911	116,397	0.78%	大買/鉅額交易
2022/01/21	339	11.23	49	11.25	11.20	290	115,376	0.25%	大買/鉅額交易
2022/01/20	67	11.43	1,938	11.50	11.50	-1,871	113,458	-1.65%	大賣/鉅額交易
2022/01/19	1,928	11.72	34.9	11.57	11.55	1,893.1	112,500	1.68%	大買/鉅額交易
2022/01/18	110	11.82	1,937	11.93	11.85	-1,827	109,667	-1.67%	大買/大賣/鉅額交易
2022/01/17	506	11.82	49.2	11.75	11.70	456.8	107,383	0.43%	大買/鉅額交易
2022/01/14	1,850	11.80	239.1	12.05	11.80	1,610.9	105,825	1.52%	大買/大賣/鉅額交易
2022/01/13	73	11.75	761.4	11.52	11.95	-688.4	100,023	-0.69%	大賣/鉅額交易
2022/01/12	1,623.1	11.26	1,155	11.36	11.35	468.1	91,373	0.51%	大買/大賣/鉅額交易
2022/01/11	72.2	10.98	1,029	10.94	11.10	-956.8	87,740	-1.09%	大賣/鉅額交易
2022/01/10	31	10.95	36	10.99	10.95	-5	87,444	-0.01%
2022/01/07	2	10.95	420	11.00	10.90	-418	88,361	-0.47%	大賣/鉅額交易
2022/01/06	18	10.80	30	10.85	10.80	-12	87,698	-0.01%
2022/01/05	10	10.85	10	10.85	10.90	0	87,029	0.00%
2022/01/04	2	10.75	11	10.80	10.85	-9	87,061	-0.01%
2022/01/03	1,237.5	10.85	140	11.01	10.80	1,097.5	87,189	1.26%	大買/大賣/鉅額交易
2021/12/30	221	11.08	106	11.06	11.05	115	86,491	0.13%	大買/大賣/鉅額交易
2021/12/29	40	11.11	545	11.05	11.10	-505	85,836	-0.59%	大賣/鉅額交易
2021/12/28	118	10.86	346	10.85	10.90	-228	84,314	-0.27%	大買/大賣/鉅額交易
2021/12/27	10	10.68	10	10.65	10.65	0	83,427	0.00%
2021/12/24	5	10.80	75.1	10.74	10.70	-70.1	83,679	-0.08%
2021/12/23	0	0.00	2	10.60	10.60	-2	82,369	0.00%
2021/12/22	16	10.50	13	10.51	10.50	3	82,978	0.00%
2021/12/21	2	10.45	10	10.53	10.55	-8	82,935	-0.01%
2021/12/20	34	10.52	6.7	10.57	10.55	27.3	83,009	0.03%
2021/12/17	333	10.59	11	10.62	10.60	322	82,833	0.39%	大買/鉅額交易
2021/12/16	411	10.55	14	10.50	10.50	397	82,471	0.48%	大買/鉅額交易
2021/12/15	3	10.45	3	10.50	10.45	0	83,723	0.00%
2021/12/14	30.1	10.42	1,011	10.45	10.45	-980.9	84,231	-1.16%	大賣/鉅額交易
2021/12/13	95.7	10.64	1,703.5	10.70	10.60	-1,607.8	84,470	-1.90%	大賣/鉅額交易
2021/12/10	417	10.67	8	10.74	10.65	409	84,512	0.48%	大買/鉅額交易
2021/12/09	502	10.80	404	10.80	10.85	98	83,952	0.12%	大買/大賣/
2021/12/08	210.2	10.80	41	10.84	10.80	169.2	84,299	0.20%	大買/鉅額交易
2021/12/07	503	10.80	2	10.68	10.80	501	84,447	0.59%	大買/鉅額交易
2021/12/06	23.1	10.54	20	10.55	10.60	3.1	83,682	0.00%
2021/12/03	40	10.57	216	10.55	10.55	-176	83,380	-0.21%	大賣/鉅額交易
2021/12/02	32	10.46	6	10.47	10.45	26	82,816	0.03%
2021/12/01	440	10.51	453	10.56	10.65	-13	81,790	-0.02%	大買/大賣/
2021/11/30	532.2	10.74	7.1	10.60	10.55	525.1	80,510	0.65%	大買/鉅額交易
2021/11/29	641	10.69	33	10.64	10.65	608	80,154	0.76%	大買/鉅額交易
2021/11/26	693.1	10.92	1,256	11.07	10.85	-562.9	78,434	-0.72%	大買/大賣/鉅額交易
2021/11/25	516	11.30	28	11.30	11.30	488	76,979	0.63%	大買/鉅額交易
2021/11/24	722	11.47	99	11.57	11.40	623	78,372	0.79%	大買/鉅額交易
2021/11/23	192	11.37	39	11.33	11.25	153	77,058	0.20%	大買/鉅額交易
2021/11/22	111	11.36	675	11.40	11.40	-564	76,083	-0.74%	大買/大賣/鉅額交易
2021/11/19	912.8	11.29	774	11.34	11.25	138.8	75,927	0.18%	大買/大賣/鉅額交易
2021/11/18	1,001.4	11.38	950	11.43	11.55	51.4	72,242	0.07%	大買/大賣/
2021/11/17	446.1	10.64	1,843	10.30	10.85	-1,396.9	63,998	-2.18%	大買/大賣/鉅額交易
2021/11/16	210.2	10.05	134	10.05	10.15	76.2	57,933	0.13%	大買/大賣/
2021/11/15	297.5	10.06	31.6	10.07	10.10	265.9	57,660	0.46%	大買/鉅額交易
2021/11/12	72	9.94	459	9.92	10.00	-387	56,650	-0.68%	大賣/鉅額交易
2021/11/11	590	9.83	6	9.84	9.88	584	55,575	1.05%	大買/鉅額交易
2021/11/10	21	9.86	4	9.86	9.86	17	56,297	0.03%
2021/11/09	0	0.00	748	9.86	9.88	-748	56,240	-1.33%	大賣/鉅額交易
2021/11/08	4	9.80	21	9.76	9.83	-17	55,968	-0.03%
2021/11/05	40	9.71	5	9.70	9.73	35	56,313	0.06%
2021/11/04	13	9.76	0	0.00	9.74	13	56,324	0.02%
2021/11/03	3	9.74	1	9.74	9.76	2	56,921	0.00%
2021/11/02	10	9.73	4	9.74	9.74	6	57,185	0.01%
2021/11/01	7	9.77	0	0.00	9.77	7	57,074	0.01%
2021/10/29	531	9.79	4	9.77	9.81	527	56,846	0.93%	大買/鉅額交易
2021/10/28	477.2	9.87	5	9.87	9.87	472.2	56,623	0.83%	大買/鉅額交易
2021/10/27	27	9.92	881	9.92	9.90	-854	56,701	-1.51%	大賣/鉅額交易
2021/10/26	1,171	9.91	11	9.91	9.92	1,160	57,272	2.03%	大買/鉅額交易
2021/10/25	201	9.85	307	9.89	9.88	-106	58,226	-0.18%	大買/大賣/鉅額交易
2021/10/22	320	9.81	0	0.00	9.83	320	59,234	0.54%	大買/鉅額交易
2021/10/21	25.2	9.95	138	9.94	9.91	-112.8	59,647	-0.19%	大賣/鉅額交易
2021/10/20	0	0.00	334	9.84	9.87	-334	59,855	-0.56%	大賣/鉅額交易
2021/10/19	320	9.81	405	9.88	9.80	-85	59,675	-0.14%	大買/大賣/
2021/10/18	300	9.79	367	9.86	9.81	-67	59,479	-0.11%	大買/大賣/
2021/10/15	5	9.60	202	9.54	9.57	-197	57,657	-0.34%	大賣/鉅額交易
2021/10/14	180	9.36	50	9.43	9.43	130	57,196	0.23%	大買/鉅額交易
2021/10/13	27	9.32	0	0.00	9.32	27	58,117	0.05%
2021/10/12	46	9.28	0	0.00	9.35	46	60,455	0.08%
2021/10/08	45	9.36	127	9.38	9.35	-82	60,731	-0.14%	大賣/
2021/10/07	0	0.00	116	9.30	9.29	-116	60,611	-0.19%	大賣/鉅額交易
2021/10/06	98	9.22	7	9.22	9.21	91	60,772	0.15%
2021/10/05	25.2	9.12	1	9.17	9.18	24.2	62,256	0.04%
2021/10/04	112.3	9.21	60	9.24	9.18	52.3	62,483	0.08%	大買/
2021/10/01	75	9.21	2	9.21	9.22	73	62,810	0.12%
2021/09/30	9	9.28	0	0.00	9.31	9	62,355	0.01%
2021/09/29	17	9.28	220	9.31	9.29	-203	62,379	-0.33%	大賣/鉅額交易
2021/09/28	10	9.39	0	0.00	9.39	10	62,019	0.02%
2021/09/27	2	9.40	70	9.41	9.42	-68	62,645	-0.11%
2021/09/24	13	9.38	3	9.40	9.35	10	62,712	0.02%
2021/09/23	7	9.34	206	9.32	9.34	-199	62,615	-0.32%	大賣/鉅額交易
2021/09/22	363.3	9.27	0	0.00	9.22	363.3	62,625	0.58%	大買/鉅額交易
2021/09/17	118	9.55	1	9.54	9.50	117	61,122	0.19%	大買/鉅額交易
2021/09/16	0	0.00	91	9.59	9.60	-91	60,848	-0.15%
2021/09/15	3	9.49	231.1	9.48	9.53	-228.1	59,966	-0.38%	大賣/鉅額交易
2021/09/14	0.1	9.50	10	9.49	9.50	-9.9	59,646	-0.02%
2021/09/13	170	9.46	82	9.49	9.49	88	59,775	0.15%	大買/
2021/09/10	489.1	9.46	575	9.44	9.43	-85.9	60,072	-0.14%	大買/大賣/
2021/09/09	54.1	9.23	320	9.22	9.28	-265.9	59,395	-0.45%	大賣/鉅額交易
2021/09/08	84	9.26	22.1	9.29	9.28	61.9	59,375	0.10%
2021/09/07	170	9.35	7	9.33	9.34	163	59,285	0.27%	大買/鉅額交易
2021/09/06	43	9.38	17	9.39	9.35	26	59,408	0.04%
2021/09/03	11	9.40	38	9.36	9.38	-27	59,926	-0.05%
2021/09/02	274	9.40	25.1	9.41	9.28	248.9	59,924	0.42%	大買/鉅額交易
2021/09/01	20.1	9.46	0.8	9.48	9.48	19.3	59,933	0.03%
2021/08/31	352	9.49	286	9.49	9.50	66	59,682	0.11%	大買/大賣/
2021/08/30	1,304	9.42	533.3	9.51	9.55	770.7	58,545	1.32%	大買/大賣/鉅額交易
2021/08/27	42.4	9.11	1,012	9.21	9.24	-969.6	56,522	-1.72%	大賣/鉅額交易
2021/08/26	52.1	9.06	5	9.07	9.06	47.1	55,880	0.08%
2021/08/25	66	9.03	118.2	9.06	9.09	-52.1	56,268	-0.09%	大賣/
2021/08/24	20	9.04	23	9.10	9.11	-3	54,597	-0.01%
2021/08/23	282	9.03	32	9.05	9.02	250	55,791	0.45%	大買/鉅額交易
2021/08/20	100.1	8.98	86	8.96	8.94	14.1	58,970	0.02%
2021/08/19	67	9.03	10	9.03	9.02	57	59,406	0.10%
2021/08/18	23.2	9.09	20	9.12	9.11	3.2	59,319	0.01%
2021/08/17	0	0.00	2	9.13	9.13	-2	59,786	0.00%
2021/08/16	0	0.00	251	9.15	9.13	-251	59,801	-0.42%	大賣/鉅額交易
2021/08/13	24	9.13	0	9.14	9.13	24	59,403	0.04%
2021/08/12	20	9.18	6	9.21	9.19	14	59,651	0.02%
2021/08/11	7	9.16	293	9.14	9.17	-286	60,401	-0.47%	大賣/鉅額交易
2021/08/10	14	9.12	2	9.12	9.12	12	60,990	0.02%
2021/08/09	76	9.07	41	9.10	9.11	35	62,696	0.06%
2021/08/06	12	9.19	15	9.20	9.19	-3	63,090	0.00%
2021/08/05	31	9.22	0	0.00	9.25	31	64,394	0.05%
2021/08/04	0	0.00	1	9.26	9.26	-1	67,927	0.00%
2021/08/03	40	9.18	3	9.20	9.20	37	70,659	0.05%
2021/08/02	108	9.20	8	9.21	9.25	100	72,652	0.14%	大買/
2021/07/30	82.1	9.20	5.5	9.19	9.17	76.6	73,693	0.10%
2021/07/29	339.2	9.31	2	9.30	9.30	337.2	73,940	0.46%	大買/鉅額交易
2021/07/28	317.1	9.66	510	9.73	9.67	-192.9	74,013	-0.26%	大買/大賣/鉅額交易
2021/07/27	133	9.78	54	9.82	9.78	79	75,523	0.10%	大買/
2021/07/26	658	9.92	541.9	9.99	9.89	116.1	75,941	0.15%	大買/大賣/鉅額交易
2021/07/23	35	9.89	3.4	9.89	9.90	31.6	75,652	0.04%
2021/07/22	131	9.85	1	9.86	9.87	130	76,177	0.17%	大買/鉅額交易
2021/07/21	403	9.83	1	9.83	9.69	402	77,249	0.52%	大買/鉅額交易
2021/07/20	89	9.83	34	9.88	9.80	55	79,602	0.07%
2021/07/19	31	10.00	144	10.00	10.00	-113	79,711	-0.14%	大賣/鉅額交易
2021/07/16	139	9.93	235	9.93	10.00	-96	81,172	-0.12%	大買/大賣/
2021/07/15	2	9.74	10	9.77	9.77	-8	81,136	-0.01%
2021/07/14	33	9.67	0	0.00	9.65	33	83,226	0.04%
2021/07/13	17	9.73	6	9.75	9.68	11	86,314	0.01%
2021/07/12	11.1	9.78	59	9.83	9.73	-47.9	86,508	-0.06%
2021/07/09	4	9.57	459	9.58	9.63	-455	85,676	-0.53%	大賣/鉅額交易
2021/07/08	5	9.55	56	9.58	9.57	-51	85,953	-0.06%
2021/07/07	64.1	9.45	10	9.46	9.46	54.1	87,381	0.06%
2021/07/06	12	9.46	17	9.49	9.46	-5	89,258	-0.01%
2021/07/05	23.2	9.46	11	9.44	9.45	12.2	89,891	0.01%
2021/07/02	18.2	9.45	2	9.41	9.43	16.2	89,916	0.02%
2021/07/01	20	9.52	18	9.54	9.52	2	89,743	0.00%
2021/06/30	14.2	9.54	127	9.53	9.53	-112.8	90,094	-0.13%	大賣/鉅額交易
2021/06/29	105.1	9.52	17	9.52	9.51	88.1	90,568	0.10%	大買/
2021/06/28	0.2	9.58	0.2	9.62	9.62	0	91,183	0.00%
2021/06/25	203	9.63	3	9.61	9.58	200	92,154	0.22%	大買/鉅額交易
2021/06/24	1	9.54	11	9.54	9.55	-10	94,138	-0.01%
2021/06/23	15	9.52	20	9.54	9.53	-5	94,990	-0.01%
2021/06/22	54	9.42	250	9.42	9.39	-196	94,946	-0.21%	大賣/鉅額交易
2021/06/21	290.2	9.36	8	9.32	9.34	282.2	94,715	0.30%	大買/鉅額交易
2021/06/18	62	9.52	0	0.00	9.55	62	94,102	0.07%
2021/06/17	14	9.54	2	9.54	9.58	12	94,218	0.01%
2021/06/16	5.1	9.52	3	9.57	9.58	2.1	95,621	0.00%
2021/06/15	11.1	9.54	25	9.54	9.56	-13.9	95,845	-0.01%
2021/06/11	22.1	9.60	312	9.59	9.59	-289.9	96,394	-0.30%	大賣/鉅額交易
2021/06/10	22.1	9.68	3	9.76	9.73	19.1	96,351	0.02%
2021/06/09	937	9.76	222	9.80	9.73	715	96,866	0.74%	大買/大賣/鉅額交易
2021/06/07	322.1	9.85	748	9.90	9.92	-425.9	99,212	-0.43%	大買/大賣/鉅額交易
2021/06/04	460	9.95	264	9.90	9.99	196	100,457	0.20%	大買/大賣/鉅額交易
2021/06/03	10	10.00	457	10.06	10.05	-447	102,241	-0.44%	大賣/鉅額交易
2021/06/02	468	10.01	20.5	10.05	10.05	447.5	102,110	0.44%	大買/鉅額交易
2021/06/01	235	9.99	274	9.95	10.00	-39	101,597	-0.04%	大買/大賣/
2021/05/31	41	10.02	376.4	10.00	10.05	-335.4	101,633	-0.33%	大賣/鉅額交易
2021/05/28	256	9.70	547	9.85	9.93	-291	100,461	-0.29%	大買/大賣/鉅額交易
2021/05/27	103	9.34	1	9.34	9.33	102	97,519	0.10%	大買/鉅額交易
2021/05/26	2.2	9.43	25	9.44	9.47	-22.8	97,918	-0.02%
2021/05/25	0	0.00	13	9.40	9.44	-13	98,354	-0.01%
2021/05/24	4	9.28	220	9.32	9.30	-216	98,215	-0.22%	大賣/鉅額交易
2021/05/21	0	0.00	5	9.34	9.31	-5	98,258	-0.01%
2021/05/20	63	9.18	115	9.20	9.17	-52	98,046	-0.05%	大賣/
2021/05/19	217	9.24	9	9.28	9.24	208	98,111	0.21%	大買/鉅額交易
2021/05/18	345	9.15	321	9.08	9.29	24	97,993	0.02%	大買/大賣/
2021/05/17	239	8.88	300.7	8.99	8.81	-61.7	97,483	-0.06%	大買/大賣/
2021/05/14	178.7	9.38	0.1	9.28	9.28	178.6	95,538	0.19%	大買/鉅額交易
2021/05/13	232.1	9.20	422	9.29	9.27	-189.9	94,582	-0.20%	大買/大賣/鉅額交易
2021/05/12	179.7	9.54	107	9.44	9.40	72.7	92,992	0.08%	大買/大賣/
2021/05/11	252.1	9.98	211	10.15	10.00	41.1	89,463	0.05%	大買/大賣/
2021/05/10	369.1	10.27	133	10.26	10.30	236.1	86,668	0.27%	大買/大賣/鉅額交易
2021/05/07	1	10.15	547	10.06	10.05	-546	85,120	-0.64%	大賣/鉅額交易
2021/05/06	400.5	9.95	577	10.00	9.98	-176.5	84,287	-0.21%	大買/大賣/鉅額交易
2021/05/05	34	9.91	93	9.92	9.85	-59	83,213	-0.07%
2021/05/04	627	9.93	1	10.00	9.68	626	81,905	0.76%	大買/鉅額交易
2021/05/03	81	10.11	213.2	10.20	10.00	-132.2	79,272	-0.17%	大賣/鉅額交易
2021/04/29	44	10.08	299	10.05	10.10	-255	78,080	-0.33%	大賣/鉅額交易
2021/04/28	160.5	10.16	3	10.17	10.15	157.5	77,001	0.20%	大買/鉅額交易
2021/04/27	425	10.30	14	10.28	10.25	411	76,731	0.54%	大買/鉅額交易
2021/04/26	192	10.39	51	10.31	10.40	141	75,080	0.19%	大買/鉅額交易
2021/04/23	51.8	10.00	13	10.03	10.00	38.8	72,168	0.05%
2021/04/22	53	10.05	469	10.03	9.98	-416	71,353	-0.58%	大賣/鉅額交易
2021/04/21	391	9.96	580	9.96	10.00	-189	68,511	-0.28%	大買/大賣/鉅額交易
2021/04/20	749	10.16	1,049	10.21	10.15	-300	66,502	-0.45%	大買/大賣/鉅額交易
2021/04/19	656	9.98	366.2	9.80	10.10	289.8	64,511	0.45%	大買/大賣/鉅額交易
2021/04/16	124	9.46	27	9.46	9.50	97	62,155	0.16%	大買/
2021/04/15	267.5	9.44	286	9.39	9.44	-18.5	62,566	-0.03%	大買/大賣/
2021/04/14	459	9.27	600	9.36	9.27	-141	62,395	-0.23%	大買/大賣/鉅額交易
2021/04/13	415	9.50	34	9.51	9.36	381	61,991	0.61%	大買/鉅額交易
2021/04/12	239	9.29	313.1	9.29	9.34	-74.1	60,401	-0.12%	大買/大賣/
2021/04/09	8	9.07	33	9.14	9.09	-25	58,929	-0.04%
2021/04/08	22	8.98	1	8.97	9.00	21	59,578	0.04%
2021/04/07	157	9.04	411.2	8.99	9.02	-254.2	61,741	-0.41%	大買/大賣/鉅額交易
2021/04/06	4	9.08	102	9.09	9.05	-98	61,686	-0.16%	大賣/
2021/04/01	291.8	9.09	13	9.15	9.10	278.8	61,347	0.45%	大買/鉅額交易
2021/03/31	0	0.00	159	9.08	9.15	-159	60,881	-0.26%	大賣/鉅額交易
2021/03/30	180.2	9.03	107	9.04	9.06	73.2	59,968	0.12%	大買/大賣/
2021/03/29	512	8.99	595	9.05	9.08	-83	58,889	-0.14%	大買/大賣/
2021/03/26	153	8.84	30	8.88	8.84	123	56,903	0.22%	大買/鉅額交易
2021/03/25	100	8.78	301	8.72	8.79	-201	56,151	-0.36%	大賣/鉅額交易
2021/03/24	5	8.73	1	8.71	8.71	4	55,816	0.01%
2021/03/23	26	8.71	0	0.00	8.70	26	55,571	0.05%
2021/03/22	12	8.65	0	0.00	8.69	12	55,282	0.02%
2021/03/19	345	8.64	500	8.68	8.63	-155	55,307	-0.28%	大買/大賣/鉅額交易
2021/03/18	110	8.82	213	8.78	8.76	-103	54,000	-0.19%	大買/大賣/鉅額交易
2021/03/17	126	8.83	11	8.83	8.80	115	54,124	0.21%	大買/鉅額交易
2021/03/16	304	8.94	100	8.93	8.90	204	54,070	0.38%	大買/鉅額交易
2021/03/15	5	8.97	200	8.96	8.92	-195	53,958	-0.36%	大賣/鉅額交易
2021/03/12	51	8.85	48.1	8.84	8.85	2.9	54,847	0.01%
2021/03/11	372	8.90	63	8.92	8.84	309	55,422	0.56%	大買/鉅額交易
2021/03/10	116.2	8.76	7	8.76	8.76	109.2	53,354	0.20%	大買/鉅額交易
2021/03/09	155	8.40	327	8.55	8.67	-172	51,887	-0.33%	大買/大賣/鉅額交易
2021/03/05	23.5	8.25	2	8.28	8.26	21.5	49,596	0.04%
2021/03/04	31	8.29	0	0.00	8.31	31	50,366	0.06%
2021/03/03	1	8.36	0	0.00	8.36	1	50,328	0.00%
2021/03/02	3	8.31	10.4	8.38	8.31	-7.4	49,985	-0.01%
2021/02/26	23	8.32	130	8.37	8.29	-107	49,742	-0.22%	大賣/鉅額交易
2021/02/25	52.4	8.38	0.2	8.42	8.44	52.3	48,501	0.11%
2021/02/24	205.1	8.38	10	8.31	8.29	195.1	47,987	0.41%	大買/鉅額交易
2021/02/23	4	8.33	10	8.34	8.34	-6	47,471	-0.01%
2021/02/22	5.4	8.27	5	8.30	8.27	0.4	46,961	0.00%
2021/02/19	46	8.23	310	8.26	8.24	-264	46,772	-0.56%	大賣/鉅額交易
2021/02/18	31	8.29	22.2	8.35	8.32	8.8	46,513	0.02%
2021/02/17	23	8.23	20	8.24	8.25	3	46,103	0.01%
2021/02/05	22	8.20	6	8.19	8.18	16	45,567	0.04%
2021/02/04	3	8.13	0	0.00	8.17	3	46,245	0.01%
2021/02/03	14	8.16	0	0.00	8.17	14	48,358	0.03%
2021/02/02	9	8.15	1	8.18	8.14	8	49,725	0.02%
2021/02/01	0	0.00	3	8.12	8.13	-3	49,661	-0.01%
2021/01/29	59	8.12	40	8.08	8.05	19	49,653	0.04%
2021/01/28	23	8.16	5	8.18	8.14	18	48,844	0.04%
2021/01/27	12	8.24	0	0.00	8.21	12	48,340	0.02%
2021/01/26	19	8.24	10	8.22	8.21	9	48,367	0.02%
2021/01/25	72	8.29	70	8.29	8.28	2	48,219	0.00%
2021/01/22	56	8.26	22	8.25	8.23	34	48,506	0.07%
2021/01/21	4	8.33	10	8.38	8.30	-6	48,312	-0.01%
2021/01/20	32	8.39	292	8.33	8.30	-260	48,062	-0.54%	大賣/鉅額交易
2021/01/19	97	8.48	45	8.49	8.49	52	47,207	0.11%
2021/01/18	16	8.45	10	8.45	8.48	6	47,343	0.01%
2021/01/15	8.4	8.57	0	0.00	8.55	8.4	46,811	0.02%
2021/01/14	7	8.66	27.7	8.67	8.65	-20.7	46,385	-0.04%
2021/01/13	20	8.69	19	8.65	8.66	1	46,187	0.00%
2021/01/12	128	8.64	200	8.66	8.61	-72	45,875	-0.16%	大買/大賣/
2021/01/11	417.5	8.81	107	8.74	8.74	310.5	45,172	0.69%	大買/大賣/鉅額交易
2021/01/08	63	8.82	191	8.80	8.84	-128	44,067	-0.29%	大賣/鉅額交易
2021/01/07	70	8.62	52	8.73	8.66	18	43,172	0.04%
2021/01/06	18	8.69	51	8.80	8.64	-33	42,593	-0.08%
2021/01/05	0	0.00	7	8.77	8.77	-7	41,907	-0.02%
2021/01/04	15	8.72	0	0.00	8.70	15	41,518	0.04%
2020/12/31	28	8.86	131	8.85	8.81	-103	40,910	-0.25%	大賣/鉅額交易
2020/12/30	58	8.83	78	8.79	8.87	-20	39,389	-0.05%
2020/12/29	40	8.56	164	8.55	8.56	-124	37,276	-0.33%	大賣/鉅額交易
2020/12/28	9.4	8.49	93	8.51	8.52	-83.6	37,084	-0.23%
2020/12/25	12	8.53	2	8.53	8.52	10	36,953	0.03%
2020/12/24	124	8.48	0	0.00	8.48	124	36,928	0.34%	大買/鉅額交易
2020/12/23	38	8.40	0	0.00	8.41	38	36,980	0.10%
2020/12/22	12	8.50	5	8.50	8.43	7	37,283	0.02%
2020/12/21	50	8.42	15	8.39	8.49	35	38,007	0.09%
2020/12/18	20.3	8.44	34	8.44	8.44	-13.7	38,525	-0.04%
2020/12/17	14	8.44	0	0.00	8.46	14	39,326	0.04%
2020/12/16	94	8.44	196	8.44	8.44	-102	39,858	-0.26%	大賣/鉅額交易
2020/12/15	36	8.38	155	8.41	8.36	-119	41,017	-0.29%	大賣/鉅額交易
2020/12/11	11	8.46	6	8.53	8.46	5	41,826	0.01%
2020/12/10	66	8.49	113	8.47	8.46	-47	41,306	-0.11%	大賣/
2020/12/09	101.4	8.47	16	8.50	8.56	85.4	40,849	0.21%	大買/
2020/12/08	89.1	8.55	198	8.60	8.51	-108.9	41,420	-0.26%	大賣/鉅額交易
2020/12/07	30	8.74	33	8.74	8.76	-3	42,219	-0.01%
2020/12/04	29	8.65	6	8.66	8.66	23	41,675	0.06%
2020/12/03	55	8.59	1	8.62	8.60	54	41,313	0.13%
2020/12/02	163	8.58	54	8.60	8.61	109	41,242	0.26%	大買/鉅額交易
2020/12/01	30	8.57	17	8.58	8.62	13	41,250	0.03%
2020/11/30	67	8.68	79	8.71	8.59	-12	41,229	-0.03%
2020/11/27	398	8.68	27	8.69	8.69	371	40,270	0.92%	大買/鉅額交易
2020/11/26	3	8.63	0	0.00	8.64	3	39,930	0.01%
2020/11/25	4	8.65	11	8.65	8.63	-7	40,791	-0.02%
2020/11/24	0	0.00	6	8.64	8.62	-6	40,685	-0.01%
2020/11/23	0	0.00	6	8.63	8.66	-6	40,777	-0.01%
2020/11/20	3	8.55	2	8.55	8.58	1	40,806	0.00%
2020/11/19	8	8.59	0	0.00	8.62	8	41,862	0.02%
2020/11/18	1	8.63	89	8.66	8.65	-88	41,751	-0.21%
2020/11/17	0	0.00	4	8.61	8.63	-4	41,543	-0.01%
2020/11/16	1	8.60	7	8.61	8.58	-6	41,672	-0.01%
2020/11/13	3	8.55	14	8.53	8.53	-11	41,476	-0.03%
2020/11/12	169	8.53	0	0.00	8.56	169	41,318	0.41%	大買/鉅額交易
2020/11/11	26	8.53	113	8.51	8.67	-87	40,600	-0.21%	大賣/
2020/11/10	12	8.37	13	8.37	8.37	-1	38,459	0.00%
2020/11/09	87	8.16	1	8.16	8.18	86	37,173	0.23%
2020/11/06	1	8.13	0	0.00	8.12	1	37,185	0.00%
2020/11/05	5	8.10	0	0.00	8.11	5	37,888	0.01%
2020/11/04	0	0.00	6	8.11	8.11	-6	39,560	-0.02%
2020/11/03	1	8.07	0	0.00	8.11	1	39,911	0.00%
2020/11/02	0	0.00	10	8.01	8.03	-10	40,070	-0.02%
2020/10/30	7	7.99	2	8.01	7.96	5	41,009	0.01%
2020/10/29	26	8.03	0	0.00	8.05	26	41,397	0.06%
2020/10/28	10.5	8.09	30	8.12	8.11	-19.5	41,991	-0.05%
2020/10/27	5	8.16	10	8.14	8.15	-5	42,507	-0.01%
2020/10/26	0	0.00	4	8.21	8.21	-4	42,651	-0.01%
2020/10/22	0	0.00	8	8.06	8.08	-8	43,081	-0.02%
2020/10/21	6.9	8.07	72	8.11	8.06	-65.1	43,421	-0.15%
2020/10/20	0	0.00	3	8.08	8.10	-3	43,839	-0.01%
2020/10/19	77	8.08	1	8.10	8.08	76	43,921	0.17%
2020/10/16	2	8.04	0	0.00	8.04	2	44,288	0.00%
2020/10/15	22	8.06	9	8.07	8.05	13	44,974	0.03%
2020/10/14	3	8.12	0	0.00	8.14	3	44,857	0.01%
2020/10/13	21	8.07	0	0.00	8.11	21	44,873	0.05%
2020/10/12	10	8.08	3	8.09	8.10	7	45,084	0.02%
2020/10/08	3	8.11	0	0.00	8.12	3	45,387	0.01%
2020/10/07	5	8.15	71.5	8.15	8.13	-66.5	45,508	-0.15%
2020/10/06	2	8.19	0	0.00	8.20	2	45,616	0.00%
2020/10/05	8.1	8.05	74	8.07	8.04	-65.9	45,516	-0.14%
2020/09/30	89	8.07	10	8.08	8.04	79	45,440	0.17%
2020/09/29	4	8.02	0	0.00	8.01	4	45,540	0.01%
2020/09/28	3	7.98	0	0.00	8.01	3	45,734	0.01%
2020/09/25	5	7.90	5	7.98	7.89	0	46,005	0.00%
2020/09/24	97	7.88	5	7.85	7.85	92	45,733	0.20%
2020/09/23	64	8.05	0	0.00	8.06	64	44,757	0.14%
2020/09/22	12	8.16	0	0.00	8.13	12	44,048	0.03%
2020/09/21	6	8.31	15	8.34	8.28	-9	43,212	-0.02%
2020/09/18	2	8.41	16	8.43	8.31	-14	42,884	-0.03%
2020/09/17	14	8.40	20	8.40	8.40	-6	41,655	-0.01%
2020/09/16	48	8.44	502.3	8.42	8.47	-454.3	41,290	-1.10%	大賣/鉅額交易
2020/09/15	5	8.61	5.1	8.62	8.62	-0.1	40,289	0.00%
2020/09/14	3	8.63	121	8.65	8.63	-118	40,420	-0.29%	大賣/鉅額交易
2020/09/11	5	8.70	7	8.74	8.62	-2	40,231	0.00%
2020/09/10	48	8.63	32	8.61	8.65	16	39,297	0.04%
2020/09/09	25	8.34	0	0.00	8.36	25	36,884	0.07%
2020/09/08	0	0.00	4	8.44	8.45	-4	36,512	-0.01%
2020/09/07	20	8.41	0	0.00	8.41	20	36,933	0.05%
2020/09/04	34	8.33	62	8.34	8.38	-28	38,212	-0.07%
2020/09/03	0	0.00	1	8.41	8.40	-1	38,599	0.00%
2020/09/02	10	8.33	0	0.00	8.34	10	38,812	0.03%
2020/09/01	17	8.32	70	8.36	8.36	-53	39,468	-0.13%
2020/08/31	8	8.36	300	8.47	8.30	-292	39,875	-0.73%	大賣/鉅額交易
2020/08/28	3	8.40	0	0.00	8.41	3	39,284	0.01%
2020/08/27	12	8.42	24	8.43	8.43	-12	39,883	-0.03%
2020/08/26	23	8.42	0	0.00	8.46	23	40,019	0.06%
2020/08/25	71	8.43	41	8.46	8.51	30	40,014	0.07%
2020/08/24	5	8.25	0	0.00	8.22	5	39,721	0.01%
2020/08/21	10	8.24	20	8.25	8.25	-10	39,965	-0.03%
2020/08/20	19	8.26	208	8.22	8.18	-189	40,183	-0.47%	大賣/鉅額交易
2020/08/19	3	8.42	0	0.00	8.40	3	40,685	0.01%
2020/08/18	9	8.43	20	8.43	8.46	-11	40,535	-0.03%
2020/08/17	25	8.43	0	0.00	8.46	25	40,805	0.06%
2020/08/14	2	8.44	3	8.42	8.41	-1	40,753	0.00%
2020/08/13	13	8.44	5	8.48	8.43	8	40,902	0.02%
2020/08/12	3.1	8.45	72	8.47	8.44	-68.9	41,149	-0.17%
2020/08/11	347	8.54	6	8.59	8.50	341	41,585	0.82%	大買/鉅額交易
2020/08/10	352	8.49	12	8.51	8.53	340	40,997	0.83%	大買/鉅額交易
2020/08/07	10.3	8.19	214	8.15	8.15	-203.7	39,631	-0.51%	大賣/鉅額交易
2020/08/06	37	8.24	12	8.24	8.21	25	39,490	0.06%
2020/08/05	39	8.17	12	8.17	8.16	27	39,496	0.07%
2020/08/04	22.9	8.47	25	8.49	8.49	-2.1	38,821	-0.01%
2020/08/03	24	8.46	1	8.43	8.44	23	38,395	0.06%
2020/07/31	7	8.55	0	0.00	8.51	7	37,835	0.02%
2020/07/30	10	8.48	38	8.48	8.54	-28	37,501	-0.07%
2020/07/29	39	8.54	13.7	8.45	8.44	25.3	37,528	0.07%
2020/07/28	2	8.43	0	0.00	8.38	2	37,791	0.01%
2020/07/27	18	8.45	10	8.53	8.40	8	38,070	0.02%
2020/07/24	39	8.55	10	8.60	8.52	29	38,291	0.08%
2020/07/23	12	8.64	0	0.00	8.63	12	38,277	0.03%
2020/07/22	25	8.63	1,610	8.64	8.64	-1,585	38,702	-4.10%	大賣/鉅額交易
2020/07/21	83	8.67	0	0.00	8.65	83	38,440	0.22%
2020/07/20	21	8.72	0	0.00	8.74	21	38,054	0.06%
2020/07/17	10	8.79	0	0.00	8.78	10	38,260	0.03%
2020/07/16	110	8.81	6	8.82	8.80	104	38,797	0.27%	大買/鉅額交易
2020/07/15	1	8.78	3	8.79	8.79	-2	38,897	-0.01%
2020/07/14	3	8.72	12	8.75	8.71	-9	39,185	-0.02%
2020/07/13	3	8.71	0.2	8.70	8.70	2.8	39,483	0.01%
2020/07/10	11	8.64	2	8.65	8.62	9	39,920	0.02%
2020/07/09	0	0.00	40	8.79	8.78	-40	40,131	-0.10%
2020/07/08	8	8.78	7	8.77	8.78	1	40,662	0.00%
2020/07/07	2	8.76	0	0.00	8.77	2	41,782	0.00%
2020/07/06	0	0.00	1	8.80	8.80	-1	42,079	0.00%
2020/07/03	1	8.66	0	8.66	8.66	1	42,010	0.00%
2020/07/02	2	8.63	1	8.65	8.63	1	42,285	0.00%
2020/07/01	12	8.60	0	0.00	8.59	12	42,498	0.03%
2020/06/30	0	0.00	3	8.58	8.60	-3	42,764	-0.01%
2020/06/29	5	8.53	0	0.00	8.52	5	43,720	0.01%
2020/06/24	22	8.68	5	8.68	8.66	17	43,946	0.04%
2020/06/23	0	0.00	5	8.65	8.66	-5	45,132	-0.01%
2020/06/22	4	8.62	5	8.61	8.63	-1	45,343	0.00%
2020/06/19	20	8.63	3	8.63	8.64	17	46,017	0.04%
2020/06/18	23	8.60	0.7	8.63	8.63	22.3	46,487	0.05%
2020/06/17	10.5	8.63	10	8.64	8.68	0.5	47,102	0.00%
2020/06/16	21	8.63	20	8.64	8.63	1	48,490	0.00%
2020/06/15	0	0.00	12.2	8.50	8.47	-12.2	50,976	-0.02%
2020/06/12	0	0.00	11	8.47	8.53	-11	51,696	-0.02%
2020/06/11	52	8.76	35.3	8.79	8.61	16.7	52,254	0.03%
2020/06/10	9	9.02	15	9.02	9.01	-6	51,726	-0.01%
2020/06/09	22.2	8.95	1	8.93	8.96	21.2	52,678	0.04%
2020/06/08	4	8.87	41	8.92	8.94	-37	53,104	-0.07%
2020/06/05	10	8.70	33	8.71	8.72	-23	52,782	-0.04%
2020/06/04	10	8.60	221	8.56	8.58	-211	52,939	-0.40%	大賣/鉅額交易
2020/06/03	222	8.52	68	8.50	8.56	154	53,550	0.29%	大買/鉅額交易
2020/06/02	50	8.38	0	0.00	8.40	50	53,312	0.09%
2020/05/29	0	0.00	15	8.34	8.34	-15	53,363	-0.03%
2020/05/28	1	8.21	0	0.00	8.22	1	52,836	0.00%
2020/05/27	3	8.32	1	8.35	8.32	2	53,558	0.00%
2020/05/26	2	8.34	38	8.34	8.33	-36	54,906	-0.07%
2020/05/25	0	0.00	9	8.11	8.15	-9	55,043	-0.02%
2020/05/22	7	8.14	0	0.00	8.10	7	55,130	0.01%
2020/05/21	30	8.21	0	0.00	8.22	30	55,094	0.05%
2020/05/20	0	0.00	13	8.20	8.17	-13	55,123	-0.02%
2020/05/19	7	8.17	5	8.17	8.17	2	55,017	0.00%
2020/05/18	37	8.08	5	8.09	8.07	32	54,777	0.06%
2020/05/15	54	8.16	0	0.00	8.16	54	54,271	0.10%
2020/05/14	18	8.19	0	0.00	8.16	18	54,149	0.03%
2020/05/13	5.1	8.26	50	8.30	8.28	-44.9	53,948	-0.08%
2020/05/12	14	8.31	0	0.00	8.31	14	54,014	0.03%
2020/05/08	10	8.32	1	8.38	8.29	9	54,135	0.02%
2020/05/07	3	8.24	1	8.25	8.22	2	53,785	0.00%
2020/05/06	7	8.24	2	8.23	8.23	5	53,826	0.01%
2020/05/05	0	0.00	9	8.29	8.27	-9	54,020	-0.02%
2020/05/04	58	8.22	55	8.26	8.27	3	54,374	0.01%
2020/04/30	12	8.52	3	8.54	8.54	9	54,518	0.02%
2020/04/29	2	8.40	12	8.43	8.41	-10	55,001	-0.02%
2020/04/28	14	8.30	39	8.31	8.30	-25	55,026	-0.05%
2020/04/27	0	0.00	9	8.23	8.26	-9	56,778	-0.02%
2020/04/24	56	8.12	0	0.00	8.08	56	56,616	0.10%
2020/04/23	16	8.12	0	0.00	8.13	16	56,705	0.03%
2020/04/22	22	8.08	131	8.08	8.10	-109	56,274	-0.19%	大賣/鉅額交易
2020/04/21	30	8.14	4	8.12	8.08	26	56,167	0.05%
2020/04/20	12	8.37	0	0.00	8.34	12	55,713	0.02%
2020/04/17	6	8.50	1	8.55	8.44	5	55,694	0.01%
2020/04/16	2	8.45	0	0.00	8.43	2	55,293	0.00%
2020/04/14	7	8.43	5	8.45	8.47	2	54,785	0.00%
2020/04/13	35	8.36	31	8.34	8.33	4	54,486	0.01%
2020/04/10	14	8.48	13	8.41	8.61	1	54,364	0.00%
2020/04/09	35	8.06	3	8.08	8.14	32	53,841	0.06%
2020/04/08	5	7.84	5	7.91	7.90	0	53,361	0.00%
2020/04/07	21	7.73	1	7.80	7.77	20	53,232	0.04%
2020/04/06	5	7.58	205	7.72	7.66	-200	53,024	-0.38%	大賣/鉅額交易
2020/04/01	0	0.00	10	7.66	7.64	-10	53,043	-0.02%
2020/03/31	157	7.86	105	7.76	7.63	52	52,685	0.10%	大買/大賣/
2020/03/30	5	7.60	82	7.64	7.81	-77	51,718	-0.15%
2020/03/27	216	7.97	123	7.99	7.92	93	51,806	0.18%	大買/大賣/
2020/03/26	116	7.52	18	7.59	7.66	98	50,837	0.19%	大買/
2020/03/25	107	7.58	39	7.61	7.61	68	51,139	0.13%	大買/
2020/03/24	8	7.40	12	7.47	7.33	-4	50,829	-0.01%
2020/03/23	15	7.03	335	7.13	7.11	-320	51,186	-0.63%	大賣/鉅額交易
2020/03/20	50	7.21	8.5	7.28	7.34	41.5	50,872	0.08%
2020/03/19	307	6.76	338	6.74	6.72	-31	50,133	-0.06%	大買/大賣/
2020/03/18	31	7.57	1	7.79	7.46	30	49,635	0.06%
2020/03/17	78	7.76	0	0.00	7.71	78	49,041	0.16%
2020/03/16	178	8.11	324	8.21	8.03	-146	48,215	-0.30%	大買/大賣/鉅額交易
2020/03/13	77	8.08	313	8.10	8.36	-236	47,606	-0.50%	大賣/鉅額交易
2020/03/12	37	8.73	3	8.81	8.69	34	46,696	0.07%
2020/03/11	398	9.06	18	9.04	9.03	380	45,734	0.83%	大買/鉅額交易
2020/03/10	264	9.00	12	8.95	9.00	252	45,246	0.56%	大買/鉅額交易
2020/03/09	28	8.91	0	0.00	8.90	28	44,571	0.06%
2020/03/06	63	9.15	0	0.00	9.12	63	43,687	0.14%
2020/03/05	1	9.34	2	9.25	9.34	-1	43,438	0.00%
2020/03/04	40	9.11	0	0.00	9.13	40	43,460	0.09%
2020/03/03	10	9.18	408	9.17	9.13	-398	43,256	-0.92%	大賣/鉅額交易
2020/03/02	19	9.02	15	9.06	9.07	4	42,953	0.01%
2020/02/27	103	9.35	31	9.36	9.21	72	42,679	0.17%	大買/
2020/02/26	150	9.58	0	0.00	9.54	150	41,838	0.36%	大買/鉅額交易
2020/02/25	329	9.74	2	9.72	9.74	327	40,827	0.80%	大買/鉅額交易
2020/02/24	11	9.82	0	0.00	9.82	11	41,167	0.03%
2020/02/21	0	0.00	1	9.90	9.90	-1	41,083	0.00%
2020/02/20	5	9.99	0	0.00	9.92	5	41,093	0.01%
2020/02/19	2	9.93	6	9.91	9.92	-4	41,147	-0.01%
2020/02/18	1.7	9.84	233	9.86	9.86	-231.3	41,307	-0.56%	大賣/鉅額交易
2020/02/17	20	9.86	7	9.85	9.86	13	41,725	0.03%
2020/02/14	6	9.92	1	9.92	9.91	5	42,029	0.01%
2020/02/13	3	9.95	0	0.00	9.97	3	42,645	0.01%
2020/02/12	0.7	9.98	4	10.00	9.98	-3.3	43,704	-0.01%
2020/02/11	178	9.97	15.9	9.94	9.94	162.1	44,485	0.36%	大買/鉅額交易
2020/02/10	2	9.74	1	9.75	9.74	1	46,978	0.00%
2020/02/07	10	9.79	6	9.79	9.78	4	49,330	0.01%
2020/02/06	2	9.84	12	9.82	9.89	-10	49,701	-0.02%
2020/02/05	0	0.00	50	9.68	9.71	-50	49,767	-0.10%
2020/02/04	146	9.75	23	9.77	9.78	123	49,343	0.25%	大買/鉅額交易
2020/02/03	9	9.51	3	9.51	9.60	6	48,826	0.01%
2020/01/31	16	9.86	11	9.87	9.85	5	47,899	0.01%
2020/01/30	308	9.96	20	10.00	9.76	288	47,538	0.61%	大買/鉅額交易
2020/01/20	5.3	10.35	0	0.00	10.40	5.3	45,491	0.01%
2020/01/17	120	10.29	0	0.00	10.25	120	45,253	0.27%	大買/鉅額交易
2020/01/15	4	10.25	0	0.00	10.20	4	45,350	0.01%
2020/01/14	2	10.25	415	10.35	10.30	-413	45,566	-0.91%	大賣/鉅額交易
2020/01/13	5	10.30	8	10.24	10.30	-3	45,565	-0.01%
2020/01/10	7	10.15	1	10.20	10.15	6	45,523	0.01%
2020/01/09	3	10.18	2	10.20	10.20	1	45,468	0.00%
2020/01/08	121	10.15	20	10.10	10.10	101	45,928	0.22%	大買/鉅額交易
2020/01/07	62.7	10.19	0	0.00	10.20	62.7	45,421	0.14%
2020/01/06	25	10.20	1	10.20	10.20	24	45,535	0.05%
2020/01/03	52	10.38	80	10.35	10.35	-28	45,143	-0.06%
2020/01/02	50	10.45	10	10.45	10.45	40	44,759	0.09%
2019/12/31	9.6	10.36	5	10.45	10.35	4.6	44,636	0.01%
2019/12/27	22	10.40	0	0.00	10.40	22	44,577	0.05%
2019/12/26	11	10.45	5	10.45	10.45	6	44,578	0.01%
2019/12/25	21	10.45	2	10.45	10.45	19	44,856	0.04%
2019/12/24	183	10.44	20	10.45	10.40	163	45,353	0.36%	大買/鉅額交易
2019/12/23	4	10.60	15	10.60	10.55	-11	44,904	-0.02%
2019/12/19	24	10.64	8.1	10.59	10.65	15.9	44,643	0.04%
2019/12/18	15	10.60	36	10.64	10.60	-21	44,751	-0.05%
2019/12/17	3	10.45	5	10.45	10.55	-2	45,704	0.00%
2019/12/16	48	10.51	320.4	10.52	10.50	-272.4	45,883	-0.59%	大賣/鉅額交易
2019/12/13	128	10.42	156	10.46	10.45	-28	45,658	-0.06%	大買/大賣/
2019/12/12	50	10.25	0	0.00	10.20	50	44,329	0.11%
2019/12/10	11	10.30	258.2	10.25	10.25	-247.2	44,275	-0.56%	大賣/鉅額交易
2019/12/09	10	10.20	2	10.20	10.25	8	44,819	0.02%
2019/12/06	21	10.10	0	0.00	10.05	21	45,728	0.05%
2019/12/05	235	10.10	0	0.00	10.10	235	47,839	0.49%	大買/鉅額交易
2019/12/04	1	10.05	0	0.00	10.10	1	48,174	0.00%
2019/12/03	26	10.05	3	10.05	10.10	23	48,400	0.05%
2019/12/02	9	10.05	0	0.00	10.10	9	48,589	0.02%
2019/11/29	38	10.09	10	10.10	10.05	28	48,683	0.06%
2019/11/28	0	0.00	55	10.15	10.15	-55	49,167	-0.11%
2019/11/27	19	10.15	0	0.00	10.20	19	50,105	0.04%
2019/11/26	1	10.20	0	0.00	10.20	1	50,099	0.00%
2019/11/25	70	10.14	256	10.25	10.20	-186	49,465	-0.38%	大賣/鉅額交易
2019/11/22	212	10.00	6	10.04	10.00	206	48,784	0.42%	大買/鉅額交易
2019/11/21	3	10.05	0	0.00	10.00	3	48,743	0.01%
2019/11/20	231	10.08	2	10.05	10.05	229	48,173	0.48%	大買/鉅額交易
2019/11/19	1	10.15	5	10.15	10.15	-4	47,998	-0.01%
2019/11/18	6	10.14	0	0.00	10.20	6	47,937	0.01%
2019/11/15	4	10.10	0	0.00	10.10	4	47,870	0.01%
2019/11/14	120	10.05	70	10.05	10.05	50	47,716	0.10%	大買/
2019/11/13	7	10.15	1	10.15	10.10	6	47,560	0.01%
2019/11/12	71	10.35	1	10.25	10.30	70	47,519	0.15%
2019/11/11	50	10.18	75	10.34	10.15	-25	47,159	-0.05%
2019/11/08	38	10.41	10	10.45	10.40	28	46,243	0.06%
2019/11/07	110	10.33	123.5	10.41	10.45	-13.5	45,942	-0.03%	大買/大賣/
2019/11/06	441	10.10	493	10.12	10.10	-52	42,989	-0.12%	大買/大賣/
2019/11/05	50	9.85	173	9.86	9.89	-123	40,587	-0.30%	大賣/鉅額交易
2019/11/04	120	9.79	1	9.81	9.80	119	40,332	0.30%	大買/鉅額交易
2019/10/31	20	9.67	0	0.00	9.62	20	40,410	0.05%
2019/10/30	15	9.66	0	0.00	9.66	15	40,497	0.04%
2019/10/29	89	9.69	74	9.67	9.68	15	40,567	0.04%
2019/10/28	13	9.80	1	9.80	9.76	12	40,363	0.03%
2019/10/25	11	9.73	0	0.00	9.75	11	40,340	0.03%
2019/10/23	67	9.74	5	9.77	9.77	62	40,248	0.15%
2019/10/22	55	9.81	10	9.82	9.82	45	40,140	0.11%
2019/10/21	0.2	9.73	20	9.67	9.73	-19.8	39,861	-0.05%
2019/10/18	15	9.70	1	9.69	9.69	14	39,841	0.04%
2019/10/17	0	0.00	55	9.78	9.78	-55	39,595	-0.14%
2019/10/16	0	0.00	4	9.73	9.72	-4	39,677	-0.01%
2019/10/15	0	0.00	5	9.60	9.60	-5	40,026	-0.01%
2019/10/14	0	0.00	32.1	9.57	9.59	-32.1	40,051	-0.08%
2019/10/09	25	9.49	0	0.00	9.45	25	40,006	0.06%
2019/10/07	2	9.36	40.5	9.38	9.38	-38.5	39,967	-0.10%
2019/10/04	482	9.32	0	0.00	9.34	482	40,660	1.19%	大買/鉅額交易
2019/10/03	330	9.34	1	9.34	9.34	329	40,819	0.81%	大買/鉅額交易
2019/10/02	20.2	9.40	5	9.42	9.44	15.2	40,926	0.04%
2019/10/01	0	0.00	0.3	9.50	9.50	-0.3	40,671	0.00%
2019/09/27	146	9.44	0	0.00	9.39	146	40,549	0.36%	大買/鉅額交易
2019/09/26	3	9.58	0	0.00	9.56	3	40,278	0.01%
2019/09/25	21	9.56	0	0.00	9.55	21	40,406	0.05%
2019/09/24	75	9.59	22.8	9.59	9.61	52.2	40,807	0.13%
2019/09/23	3	9.76	16	9.77	9.71	-13	40,785	-0.03%
2019/09/20	11	9.81	3	9.77	9.68	8	41,505	0.02%
2019/09/19	11	9.69	0	0.00	9.70	11	39,672	0.03%
2019/09/18	0	0.00	38	9.80	9.76	-38	39,332	-0.10%
2019/09/17	155	9.70	112.1	9.72	9.67	42.9	38,792	0.11%	大買/大賣/
2019/09/16	275	9.83	7	9.83	9.82	268	38,642	0.69%	大買/鉅額交易
2019/09/12	4.1	9.84	50	9.90	9.81	-45.9	38,940	-0.12%
2019/09/11	11	9.85	202	9.79	9.86	-191	39,299	-0.49%	大賣/鉅額交易
2019/09/10	29	9.84	27	9.86	9.90	2	38,551	0.01%
2019/09/09	11	9.60	201	9.74	9.78	-190	37,065	-0.51%	大賣/鉅額交易
2019/09/06	50	9.34	42	9.33	9.34	8	34,995	0.02%
2019/09/05	20.2	9.31	34	9.33	9.34	-13.8	34,806	-0.04%
2019/09/04	0	0.00	108	9.28	9.31	-108	34,810	-0.31%	大賣/鉅額交易
2019/09/03	74	9.32	42	9.27	9.27	32	35,150	0.09%
2019/09/02	0	0.00	10	9.30	9.30	-10	35,213	-0.03%
2019/08/30	10	9.10	205	9.12	9.20	-195	34,698	-0.56%	大賣/鉅額交易
2019/08/29	11	8.93	41	8.97	8.93	-30	34,205	-0.09%
2019/08/28	0	0.00	30	8.94	8.95	-30	34,592	-0.09%
2019/08/27	1	8.87	0	0.00	8.87	1	35,332	0.00%
2019/08/26	24	8.78	2	8.79	8.80	22	36,156	0.06%
2019/08/23	81	8.85	0	0.00	8.90	81	36,141	0.22%
2019/08/22	3	8.82	0	0.00	8.82	3	36,305	0.01%
2019/08/21	38	8.85	15	8.84	8.84	23	36,780	0.06%
2019/08/20	10	8.89	0	0.00	8.88	10	36,756	0.03%
2019/08/19	23	8.93	10	8.95	8.93	13	36,687	0.04%
2019/08/16	6	8.80	141	8.87	8.88	-135	36,712	-0.37%	大賣/鉅額交易
2019/08/15	13	8.82	154	8.88	8.82	-141	36,536	-0.39%	大賣/鉅額交易
2019/08/14	10	9.04	5	9.04	8.97	5	36,598	0.01%
2019/08/13	13	8.99	0	0.00	8.97	13	36,357	0.04%
2019/08/12	20	9.10	51	9.09	9.12	-31	36,229	-0.09%
2019/08/08	10	8.78	1	8.78	8.80	9	35,955	0.03%
2019/08/07	35	8.69	0	0.00	8.68	35	36,258	0.10%
2019/08/06	6	8.61	0	0.00	8.71	6	36,895	0.02%
2019/08/05	34	8.86	0	0.00	8.80	34	37,103	0.09%
2019/08/02	76	8.86	2	8.87	8.87	74	37,273	0.20%
2019/08/01	14	9.00	0	0.00	8.99	14	37,937	0.04%
2019/07/31	29	9.06	0	0.00	9.04	29	38,026	0.08%
2019/07/30	3	9.12	0	0.00	9.11	3	37,998	0.01%
2019/07/29	4	9.12	0	0.00	9.17	4	38,504	0.01%
2019/07/26	27	9.12	20	9.13	9.11	7	38,865	0.02%
2019/07/25	10	9.17	15	9.15	9.18	-5	39,075	-0.01%
2019/07/24	3	9.15	0	0.00	9.12	3	39,296	0.01%
2019/07/23	730.8	9.18	0	0.00	9.11	730.8	39,436	1.85%	大買/鉅額交易
2019/07/22	5	9.21	30	9.24	9.19	-25	39,560	-0.06%
2019/07/18	22	9.02	250	9.06	9.02	-228	39,734	-0.57%	大賣/鉅額交易
2019/07/17	392	9.12	85	9.14	9.09	307	39,562	0.78%	大買/鉅額交易
2019/07/16	5	9.31	0	0.00	9.27	5	38,837	0.01%
2019/07/15	13	9.30	2	9.30	9.29	11	38,721	0.03%
2019/07/12	51	9.37	6	9.36	9.35	45	38,688	0.12%
2019/07/11	10	9.40	310	9.38	9.41	-300	38,973	-0.77%	大賣/鉅額交易
2019/07/10	6	9.50	0	0.00	9.50	6	39,153	0.02%
2019/07/09	16	9.47	2	9.49	9.46	14	38,911	0.04%
2019/07/08	11	9.49	22	9.51	9.52	-11	38,920	-0.03%
2019/07/05	0	0.00	1	9.51	9.50	-1	38,816	0.00%
2019/07/04	300	9.49	4	9.46	9.46	296	39,474	0.75%	大買/鉅額交易
2019/07/03	257	9.36	3	9.37	9.33	254	39,863	0.64%	大買/鉅額交易
2019/07/02	10	9.40	21	9.41	9.42	-11	40,526	-0.03%
2019/07/01	0	0.00	55	9.48	9.48	-55	40,712	-0.14%
2019/06/28	0	0.00	22	9.45	9.43	-22	40,737	-0.05%
2019/06/27	57	9.35	169	9.32	9.34	-112	41,268	-0.27%	大賣/鉅額交易
2019/06/25	0	0.00	10	9.12	9.12	-10	41,998	-0.02%
2019/06/24	49	9.13	15	9.15	9.17	34	42,562	0.08%
2019/06/21	121	9.14	0	0.00	9.12	121	43,072	0.28%	大買/鉅額交易
2019/06/20	7	9.11	18	9.15	9.13	-11	43,243	-0.03%
2019/06/19	15	9.03	534	9.06	9.07	-519	43,126	-1.20%	大賣/鉅額交易
2019/06/18	12	8.93	25	8.93	8.95	-13	42,477	-0.03%
2019/06/14	4	8.87	0	0.00	8.87	4	43,228	0.01%
2019/06/13	115	8.87	2	8.89	8.89	113	43,283	0.26%	大買/鉅額交易
2019/06/12	134	8.91	9	8.95	8.93	125	43,972	0.28%	大買/鉅額交易
2019/06/11	3	8.97	1	8.97	8.99	2	43,828	0.00%
2019/06/10	50	8.83	10	8.84	8.84	40	43,276	0.09%
2019/06/06	202	8.78	1	8.80	8.75	201	43,085	0.47%	大買/鉅額交易
2019/06/05	130	8.87	10	8.91	8.86	120	42,845	0.28%	大買/鉅額交易
2019/06/04	0	0.00	113	8.96	8.94	-113	42,688	-0.26%	大賣/鉅額交易
2019/06/03	10	8.92	82	8.77	8.91	-72	42,460	-0.17%
2019/05/31	228	8.70	42	8.74	8.78	186	41,705	0.45%	大買/鉅額交易
2019/05/30	1	8.50	0	0.00	8.50	1	40,937	0.00%
2019/05/29	24	8.44	0	0.00	8.43	24	41,151	0.06%
2019/05/27	67	8.43	0	0.00	8.42	67	41,423	0.16%
2019/05/24	0	0.00	16	8.47	8.42	-16	41,609	-0.04%
2019/05/23	0	0.00	60	8.44	8.42	-60	41,682	-0.14%
2019/05/22	20	8.52	10	8.52	8.50	10	41,779	0.02%
2019/05/21	10	8.40	13	8.48	8.59	-3	41,880	-0.01%
2019/05/20	3	8.36	0	0.00	8.38	3	41,621	0.01%
2019/05/17	10	8.34	0	0.00	8.33	10	42,092	0.02%
2019/05/16	33	8.38	252	8.42	8.36	-219	43,160	-0.51%	大賣/鉅額交易
2019/05/15	38	8.48	307	8.48	8.47	-269	43,263	-0.62%	大賣/鉅額交易
2019/05/14	56	8.47	13	8.45	8.47	43	43,481	0.10%
2019/05/13	38	8.68	50	8.73	8.61	-12	43,068	-0.03%
2019/05/10	57	8.84	69	8.84	8.77	-12	43,133	-0.03%
2019/05/09	60	8.83	17.1	8.86	8.81	42.9	43,189	0.10%
2019/05/08	13	8.68	0	0.00	8.70	13	42,796	0.03%
2019/05/07	5	8.76	24	8.78	8.75	-19	42,663	-0.04%
2019/05/06	17	8.72	0	0.00	8.71	17	42,695	0.04%
2019/05/03	1	8.88	4	8.88	8.89	-3	42,589	-0.01%
2019/05/02	2.5	8.81	10	8.83	8.82	-7.5	42,246	-0.02%
2019/04/29	2	8.82	0	0.00	8.76	2	42,121	0.00%
2019/04/25	0	0.00	80	8.81	8.78	-80	42,145	-0.19%
2019/04/24	27	8.83	0	0.00	8.77	27	42,569	0.06%
2019/04/23	2	8.80	0	0.00	8.82	2	42,842	0.00%
2019/04/22	85	8.81	0	0.00	8.78	85	43,796	0.19%
2019/04/18	1	8.67	0	0.00	8.66	1	44,281	0.00%
2019/04/17	269	8.77	34	8.74	8.73	235	44,580	0.53%	大買/鉅額交易
2019/04/16	38	8.64	6	8.64	8.63	32	44,347	0.07%
2019/04/15	42	8.73	0	0.00	8.71	42	45,008	0.09%
2019/04/12	2	8.76	256	8.80	8.75	-254	46,363	-0.55%	大賣/鉅額交易
2019/04/11	164	8.83	2.1	8.80	8.80	161.9	47,484	0.34%	大買/鉅額交易
2019/04/10	6	8.79	0	0.00	8.81	6	47,949	0.01%
2019/04/09	1	8.72	0	0.00	8.72	1	47,674	0.00%
2019/04/08	2	8.73	1	8.73	8.75	1	47,245	0.00%
2019/04/03	1	8.74	55.1	8.74	8.81	-54.1	46,409	-0.12%
2019/04/02	16	8.87	0.2	8.78	8.77	15.8	46,021	0.03%
2019/04/01	25	8.84	2	8.85	8.81	23	45,601	0.05%
2019/03/29	2	8.92	20	8.92	9.08	-18	44,443	-0.04%
2019/03/28	22	8.56	2	8.59	8.58	20	44,024	0.05%
2019/03/27	14.5	8.72	91	8.76	8.68	-76.5	44,080	-0.17%
2019/03/26	22	8.87	2	8.90	8.82	20	44,236	0.05%
2019/03/25	37	8.90	7	8.91	8.92	30	44,665	0.07%
2019/03/22	14	9.16	4	9.13	9.12	10	44,129	0.02%
2019/03/21	55	9.25	0	0.00	9.27	55	44,442	0.12%
2019/03/20	26	9.29	0	0.00	9.31	26	44,872	0.06%
2019/03/19	106	9.31	0	0.00	9.32	106	44,809	0.24%	大買/鉅額交易
2019/03/18	6	9.15	0	0.00	9.19	6	44,949	0.01%
2019/03/15	31	9.09	25	9.15	9.10	6	45,129	0.01%
2019/03/14	5	9.09	162	9.08	9.08	-157	44,554	-0.35%	大賣/鉅額交易
2019/03/13	28	9.13	0	0.00	9.11	28	45,045	0.06%
2019/03/12	72	9.18	138	9.19	9.15	-66	45,199	-0.15%	大賣/
2019/03/11	20	9.10	0	0.00	9.11	20	45,223	0.04%
2019/03/08	32	9.01	186	9.00	9.01	-154	45,444	-0.34%	大賣/鉅額交易
2019/03/07	11	9.11	5	9.08	9.08	6	45,655	0.01%
2019/03/06	1	9.14	50	9.14	9.13	-49	45,847	-0.11%
2019/03/05	42	9.13	120	9.11	9.11	-78	45,903	-0.17%	大賣/
2019/03/04	75	9.20	0	0.00	9.20	75	45,699	0.16%
2019/02/27	10	9.21	40	9.18	9.23	-30	45,536	-0.07%
2019/02/26	6	9.22	10	9.23	9.16	-4	45,084	-0.01%
2019/02/25	139	9.23	20	9.21	9.23	119	44,678	0.27%	大買/鉅額交易
2019/02/22	116	9.15	5	9.15	9.18	111	44,513	0.25%	大買/鉅額交易
2019/02/21	32	9.10	2	9.16	9.16	30	44,442	0.07%
2019/02/20	4	9.10	0	0.00	9.09	4	44,217	0.01%
2019/02/19	156	9.10	25	9.09	9.11	131	43,897	0.30%	大買/鉅額交易
2019/02/18	105	9.11	10	9.15	9.14	95	43,681	0.22%	大買/
2019/02/15	31	9.06	31	9.05	9.09	0	43,231	0.00%
2019/02/14	0	0.00	20	8.79	8.80	-20	42,118	-0.05%
2019/02/13	12	8.71	0	0.00	8.69	12	41,841	0.03%
2019/02/12	1	8.63	2	8.70	8.68	-1	41,319	0.00%
2019/02/11	18	8.65	120	8.62	8.68	-102	41,393	-0.25%	大賣/鉅額交易
2019/01/30	0	0.00	11	8.71	8.69	-11	40,921	-0.03%
2019/01/29	30	8.70	13	8.64	8.69	17	40,541	0.04%
2019/01/28	20	8.58	0	0.00	8.60	20	39,865	0.05%
2019/01/25	462	8.56	0	0.00	8.57	462	39,865	1.16%	大買/鉅額交易
2019/01/24	100	8.51	0	0.00	8.57	100	39,709	0.25%
2019/01/23	13	8.44	0	0.00	8.44	13	40,114	0.03%
2019/01/22	10	8.48	0	0.00	8.49	10	40,366	0.02%
2019/01/21	2	8.50	1	8.52	8.50	1	40,351	0.00%
2019/01/18	35	8.44	0	0.00	8.45	35	40,516	0.09%
2019/01/17	3	8.48	6	8.50	8.52	-3	40,884	-0.01%
2019/01/16	42	8.44	0	0.00	8.42	42	41,239	0.10%
2019/01/15	29	8.49	20	8.52	8.54	9	40,904	0.02%
2019/01/14	53	8.42	0	0.00	8.39	53	40,495	0.13%
2019/01/11	72	8.77	1	8.69	8.71	71	39,928	0.18%
2019/01/10	2	8.88	0	0.00	8.91	2	39,543	0.01%
2019/01/09	4	8.89	0.6	8.92	8.91	3.4	39,883	0.01%
2019/01/08	54	8.87	6	8.86	8.87	48	39,606	0.12%
2019/01/07	3	8.58	28	8.87	8.93	-25	39,810	-0.06%
2019/01/04	38	8.31	224	8.39	8.30	-186	39,561	-0.47%	大賣/鉅額交易
2019/01/03	20	8.60	10	8.60	8.56	10	40,083	0.02%
2019/01/02	34	8.78	0	0.00	8.75	34	39,012	0.09%
2018/12/28	36	8.98	0	0.00	8.97	36	38,583	0.09%
2018/12/27	0	0.00	2	9.13	9.09	-2	39,255	-0.01%
2018/12/26	27	9.03	0	0.00	9.01	27	39,592	0.07%
2018/12/25	2	9.09	0	0.00	9.09	2	39,660	0.01%
2018/12/24	3	9.18	7	9.17	9.23	-4	40,347	-0.01%
2018/12/21	25	8.93	0	0.00	8.97	25	41,263	0.06%
2018/12/20	9	9.04	73.6	9.07	9.03	-64.6	40,396	-0.16%
2018/12/19	12	9.15	11.4	9.16	9.16	0.6	40,083	0.00%
2018/12/18	20	9.37	0	0.00	9.31	20	39,485	0.05%
2018/12/17	2	9.54	6	9.55	9.53	-4	39,095	-0.01%
2018/12/14	23	9.64	131.2	9.58	9.55	-108.2	40,532	-0.27%	大賣/鉅額交易
2018/12/13	9	9.72	0	0.00	9.70	9	40,882	0.02%
2018/12/12	22	9.72	30	9.76	9.77	-8	41,460	-0.02%
2018/12/11	11	9.72	10	9.73	9.71	1	42,933	0.00%
2018/12/10	23	9.90	0	0.00	9.90	23	42,595	0.05%
2018/12/07	16	10.02	0	0.00	10.00	16	42,565	0.04%
2018/12/06	74	10.02	0.5	10.15	10.05	73.5	42,585	0.17%
2018/12/05	4	10.23	10	10.20	10.20	-6	43,058	-0.01%
2018/12/04	2	10.40	0	0.00	10.40	2	43,105	0.00%
2018/12/03	17	10.51	0	0.00	10.50	17	43,161	0.04%
2018/11/30	20	10.35	0	0.00	10.45	20	43,210	0.05%
2018/11/29	3	10.40	0	0.00	10.35	3	42,899	0.01%
2018/11/27	40	10.20	0	0.00	10.30	40	43,036	0.09%
2018/11/22	3	10.22	8	10.21	10.20	-5	44,945	-0.01%
2018/11/21	1	10.20	178	10.20	10.25	-177	45,183	-0.39%	大賣/鉅額交易
2018/11/20	68	10.40	0	0.00	10.30	68	45,404	0.15%
2018/11/19	1	10.35	0	0.00	10.30	1	45,482	0.00%
2018/11/15	90	10.35	0	0.00	10.30	90	45,842	0.20%
2018/11/14	20	10.25	0	0.00	10.35	20	46,057	0.04%
2018/11/12	0	0.00	10	10.15	10.20	-10	45,819	-0.02%
2018/11/09	0	0.00	20	10.30	10.30	-20	45,701	-0.04%
2018/11/08	0	0.00	2	10.45	10.40	-2	45,926	0.00%
2018/11/07	5	10.25	3	10.20	10.30	2	45,729	0.00%
2018/11/06	27	10.24	0	0.00	10.20	27	46,356	0.06%
2018/11/05	1	10.10	0	0.00	10.15	1	47,635	0.00%
2018/11/02	4	10.20	0	0.00	10.20	4	47,800	0.01%
2018/11/01	15	10.11	0	0.00	10.10	15	47,878	0.03%
2018/10/31	5	10.12	180	10.10	10.15	-175	47,867	-0.37%	大賣/鉅額交易
2018/10/30	181	10.00	5	9.95	10.15	176	47,039	0.37%	大買/鉅額交易
2018/10/29	15	9.76	0	0.00	9.86	15	46,828	0.03%
2018/10/25	18.1	9.73	10	9.75	9.81	8.1	46,573	0.02%
2018/10/24	0	0.00	15	10.02	10.00	-15	46,282	-0.03%
2018/10/23	8	10.15	3	10.15	10.15	5	45,910	0.01%
2018/10/22	2.2	10.09	11.2	10.19	10.25	-9	45,703	-0.02%
2018/10/19	20	10.13	3.6	10.07	10.15	16.4	45,802	0.04%
2018/10/18	6	10.30	0	0.00	10.25	6	45,402	0.01%
2018/10/17	7	10.38	0	0.00	10.35	7	45,649	0.02%
2018/10/16	10	10.40	0	0.00	10.40	10	45,260	0.02%
2018/10/15	11	10.35	0	0.00	10.35	11	45,018	0.02%
2018/10/12	344	10.35	10	10.40	10.60	334	44,498	0.75%	大買/鉅額交易
2018/10/11	2	10.75	0	0.00	10.45	2	43,471	0.00%
2018/10/08	2	11.50	0	0.00	11.60	2	40,844	0.00%
2018/10/05	44	11.60	1	11.45	11.45	43	40,841	0.11%
2018/10/04	6	11.70	0	0.00	11.75	6	39,802	0.02%
2018/10/03	2	11.70	0	0.00	11.70	2	39,837	0.01%
2018/10/02	21.6	11.75	0	0.00	11.75	21.6	39,838	0.05%
2018/10/01	20	11.93	0	0.00	11.90	20	39,312	0.05%
2018/09/28	0	0.00	2	11.85	11.95	-2	39,248	-0.01%
2018/09/25	0	0.00	2	11.85	11.85	-2	39,209	-0.01%
2018/09/21	3	11.85	2	11.88	11.85	1	39,002	0.00%
2018/09/20	7	11.77	24	11.79	11.75	-17	38,532	-0.04%
2018/09/19	7	12.15	0	0.00	12.15	7	36,837	0.02%
2018/09/18	12	12.19	5	12.17	12.15	7	35,764	0.02%
2018/09/17	2	12.10	20	12.10	12.15	-18	34,785	-0.05%
2018/09/14	1	12.05	0	0.00	12.10	1	33,079	0.00%
2018/09/12	0	0.00	25	11.94	11.95	-25	32,799	-0.08%
2018/09/11	39	11.76	110	11.80	11.85	-71	32,918	-0.22%	大賣/
2018/09/10	110	12.00	0	0.00	12.00	110	32,176	0.34%	大買/鉅額交易
2018/09/06	81	12.00	20	12.01	11.95	61	32,061	0.19%
2018/09/05	2	12.13	0	0.00	12.10	2	31,783	0.01%
2018/09/04	2	12.20	7	12.25	12.25	-5	32,055	-0.02%
2018/09/03	5	12.15	0	0.00	12.15	5	31,875	0.02%
2018/08/31	86	12.16	83.4	12.16	12.15	2.6	31,735	0.01%
2018/08/30	1	11.95	0	0.00	11.95	1	30,168	0.00%
2018/08/29	0	0.00	20	11.95	12.05	-20	30,242	-0.07%
2018/08/28	20	12.05	2	11.95	11.95	18	30,365	0.06%
2018/08/27	4	11.90	11	11.95	12.00	-7	30,600	-0.02%
2018/08/24	5	11.80	140	11.75	11.80	-135	30,481	-0.44%	大賣/鉅額交易
2018/08/22	1	11.80	4	11.85	11.85	-3	32,573	-0.01%
2018/08/21	0	0.00	25	11.85	11.80	-25	32,600	-0.08%
2018/08/20	131	11.73	20	11.65	11.65	111	32,580	0.34%	大買/鉅額交易
2018/08/17	2	11.70	0	0.00	11.65	2	32,853	0.01%
2018/08/16	104	11.62	0	0.00	11.65	104	33,080	0.31%	大買/鉅額交易
2018/08/15	10	11.86	10.4	11.73	11.70	-0.4	33,485	0.00%
2018/08/14	3	11.85	1	11.85	11.85	2	33,308	0.01%
2018/08/13	17	11.82	30	11.87	11.90	-13	33,159	-0.04%
2018/08/10	26	11.74	29.5	11.79	11.85	-3.5	32,601	-0.01%
2018/08/08	16	11.36	0	0.00	11.55	16	31,500	0.05%
2018/08/07	3	11.28	0	0.00	11.30	3	31,539	0.01%
2018/08/02	2	11.35	5	11.50	11.30	-3	32,770	-0.01%
2018/08/01	6	11.54	0	0.00	11.50	6	32,801	0.02%
2018/07/30	0	0.00	5	11.30	11.30	-5	32,725	-0.02%
2018/07/26	1	11.40	0	0.00	11.40	1	32,980	0.00%
2018/07/24	27	11.41	1	11.45	11.40	26	33,526	0.08%
2018/07/20	3	11.57	0	0.00	11.50	3	33,629	0.01%
2018/07/18	25	11.57	0	0.00	11.60	25	36,870	0.07%
2018/07/17	1	11.50	0	0.00	11.45	1	37,714	0.00%
2018/07/16	5	11.60	0	0.00	11.50	5	37,914	0.01%
2018/07/13	0	0.00	11	11.55	11.65	-11	38,301	-0.03%
2018/07/11	11	11.20	0	0.00	11.25	11	38,470	0.03%
2018/07/09	0	0.00	1	11.45	11.50	-1	38,796	0.00%
2018/07/06	6	11.00	79	10.90	11.05	-73	40,353	-0.18%
2018/07/05	3	11.15	0	0.00	11.15	3	40,483	0.01%
2018/07/04	11	11.15	0	0.00	11.10	11	40,848	0.03%
2018/07/03	8	11.48	11.3	11.25	11.20	-3.3	40,882	-0.01%
2018/07/02	1	11.65	0	0.00	11.60	1	40,346	0.00%
2018/06/29	5	11.70	46	11.68	11.75	-41	40,210	-0.10%
2018/06/28	7	11.75	0	0.00	11.70	7	41,110	0.02%
2018/06/26	12	11.85	0	0.00	11.90	12	42,297	0.03%
2018/06/25	1	11.90	0	0.00	11.90	1	42,783	0.00%
2018/06/22	4	11.88	12	11.75	11.85	-8	43,370	-0.02%
2018/06/21	55	11.75	0	0.00	11.80	55	44,035	0.12%
2018/06/20	32	11.75	0	0.00	11.75	32	45,332	0.07%
2018/06/15	30	11.95	0	0.00	12.05	30	47,574	0.06%
2018/06/14	20	11.95	25	11.95	11.95	-5	48,910	-0.01%
2018/06/13	24	12.00	0	0.00	12.00	24	50,199	0.05%
2018/06/12	26	11.95	14	11.90	11.95	12	50,460	0.02%
2018/06/08	5	12.15	10	12.15	12.20	-5	51,662	-0.01%
2018/06/07	0	0.00	3	12.15	12.15	-3	55,398	-0.01%
2018/06/06	5	12.15	92	12.16	12.20	-87	55,413	-0.16%
2018/06/05	2	12.15	484	12.15	12.20	-482	55,657	-0.87%	大賣/鉅額交易
2018/06/04	80	12.13	1	12.10	12.15	79	55,709	0.14%
2018/05/30	16	11.78	2	11.80	12.00	14	57,647	0.02%
2018/05/29	0	0.00	3	12.00	12.00	-3	57,677	-0.01%
2018/05/24	0	0.00	1	12.00	12.05	-1	63,994	0.00%
2018/05/22	0	0.00	0.1	12.05	12.10	-0.1	69,073	0.00%
2018/05/21	1	12.10	0	0.00	12.15	1	73,667	0.00%
2018/05/18	0	0.00	1	12.10	12.05	-1	74,078	0.00%
2018/05/17	2	12.10	1	12.05	12.05	1	74,068	0.00%
2018/05/16	0.6	12.15	0	0.00	12.20	0.6	74,729	0.00%
2018/05/15	2	12.10	0	0.00	12.10	2	76,455	0.00%
2018/05/14	0	0.00	5	12.30	12.25	-5	76,657	-0.01%
2018/05/10	8	12.44	0	0.00	12.35	8	76,456	0.01%
2018/05/08	70	12.15	10	12.25	12.30	60	76,043	0.08%
2018/05/04	80	12.15	0	0.00	12.15	80	76,184	0.11%
2018/05/02	0	0.00	2	12.10	12.15	-2	76,547	0.00%
2018/04/27	1	11.90	0	0.00	11.95	1	76,515	0.00%
2018/04/26	2	11.90	42	11.95	11.90	-40	76,925	-0.05%
2018/04/25	10	12.02	22	12.19	12.05	-12	77,387	-0.02%
2018/04/23	1	12.50	13	12.55	12.50	-12	76,353	-0.02%
2018/04/20	17	12.24	18	12.08	12.20	-1	74,715	0.00%
2018/04/19	0	0.00	14	12.00	12.10	-14	74,131	-0.02%
2018/04/18	14	12.05	7	11.95	12.05	7	74,100	0.01%
2018/04/17	0	0.00	92	11.85	11.90	-92	74,621	-0.12%
2018/04/16	25.5	11.95	8	11.95	11.90	17.5	75,534	0.02%
2018/04/12	12	12.00	64	12.02	12.00	-52	76,276	-0.07%
2018/04/11	36	12.11	138	12.03	12.10	-102	76,066	-0.13%	大賣/鉅額交易
2018/04/10	0	0.00	12.2	11.67	11.70	-12.2	74,583	-0.02%
2018/04/09	125	11.55	4	11.53	11.50	121	74,250	0.16%	大買/鉅額交易
2018/04/03	4	11.35	0	0.00	11.35	4	73,735	0.01%
2018/04/02	277	11.50	80	11.50	11.45	197	73,602	0.27%	大買/鉅額交易
2018/03/31	5	11.55	2	11.60	11.55	3	73,438	0.00%
2018/03/30	100	11.59	50	11.50	11.50	50	74,239	0.07%
2018/03/29	172	11.10	4	11.10	11.05	168	73,396	0.23%	大買/鉅額交易
2018/03/28	9	11.38	0	0.00	11.35	9	72,392	0.01%
2018/03/27	2	11.58	0	0.00	11.60	2	72,344	0.00%
2018/03/26	207	11.25	1	11.40	11.50	206	72,679	0.28%	大買/鉅額交易
2018/03/23	15	11.20	2	11.45	11.35	13	72,680	0.02%
2018/03/22	143	11.77	0	0.00	11.55	143	72,183	0.20%	大買/鉅額交易
2018/03/21	5	11.81	0	0.00	11.85	5	70,772	0.01%
2018/03/20	59	11.91	266	11.90	11.80	-207	70,878	-0.29%	大賣/鉅額交易
2018/03/19	93	12.27	22.5	12.25	12.25	70.5	70,252	0.10%
2018/03/16	3	12.40	130	12.51	12.70	-127	70,388	-0.18%	大賣/鉅額交易
2018/03/15	28	12.26	52	12.30	12.30	-24	69,300	-0.03%
2018/03/14	225	12.45	0	0.00	12.40	225	69,304	0.32%	大買/鉅額交易
2018/03/13	35	12.62	20	12.63	12.60	15	68,713	0.02%
2018/03/12	51	12.45	245	12.61	12.70	-194	68,374	-0.28%	大賣/鉅額交易
2018/03/09	0	0.00	100	11.93	11.90	-100	65,351	-0.15%
2018/03/08	1	12.00	3	11.95	11.90	-2	65,839	0.00%
2018/03/07	1	11.80	0	0.00	11.85	1	65,748	0.00%
2018/03/06	200	11.75	15	11.81	11.85	185	66,140	0.28%	大買/鉅額交易
2018/03/05	125	12.04	13	11.80	11.65	112	65,921	0.17%	大買/鉅額交易
2018/03/02	18.8	12.04	0	0.00	12.05	18.8	65,370	0.03%
2018/03/01	0	0.00	13	12.13	12.20	-13	65,118	-0.02%
2018/02/27	15	12.14	5	12.10	12.05	10	64,192	0.02%
2018/02/26	96	12.09	35	11.96	12.05	61	63,188	0.10%
2018/02/23	14	12.20	20	12.11	12.05	-6	62,146	-0.01%
2018/02/22	3	11.72	83	11.71	11.85	-80	60,587	-0.13%
2018/02/21	41	11.17	49	11.21	11.15	-8	60,252	-0.01%
2018/02/12	39	11.00	143	11.01	11.05	-104	60,868	-0.17%	大賣/鉅額交易
2018/02/09	11	10.09	2	10.05	10.05	9	56,880	0.02%
2018/02/08	7	10.21	0	0.00	10.15	7	56,411	0.01%
2018/02/07	0	0.00	59	10.21	10.20	-59	56,274	-0.10%
2018/02/06	105	9.95	136	10.09	9.91	-31	55,621	-0.06%	大買/大賣/
2018/02/05	2	10.50	30	10.45	10.50	-28	53,935	-0.05%
2018/02/01	0	0.00	0.5	10.60	10.65	-0.5	53,672	0.00%
2018/01/31	100	10.63	0	0.00	10.70	100	53,268	0.19%
2018/01/29	72	10.82	3	10.80	10.80	69	52,656	0.13%
2018/01/26	20	10.80	0	0.00	10.80	20	52,344	0.04%
2018/01/25	0	0.00	0.5	10.75	10.80	-0.5	52,384	0.00%
2018/01/24	10	10.70	5	10.70	10.75	5	52,657	0.01%
2018/01/22	20	10.75	0	0.00	10.75	20	52,998	0.04%
2018/01/19	14	10.75	0.3	10.70	10.80	13.7	55,073	0.02%
2018/01/18	1	10.75	67	10.70	10.75	-66	55,212	-0.12%
2018/01/17	3	10.60	20	10.63	10.60	-17	54,782	-0.03%
2018/01/12	10	10.55	1	10.60	10.65	9	54,075	0.02%
2018/01/11	8	10.59	112	10.60	10.55	-104	53,753	-0.19%	大賣/鉅額交易
2018/01/10	25	10.88	20.1	10.92	10.85	4.9	52,985	0.01%
2018/01/09	0	0.00	4	10.75	10.80	-4	51,787	-0.01%
2018/01/08	104	10.75	24	10.75	10.75	80	51,388	0.16%	大買/
2018/01/05	0	0.00	30.4	10.60	10.60	-30.4	50,317	-0.06%
2018/01/04	0	0.00	135	10.55	10.60	-135	50,078	-0.27%	大賣/鉅額交易
2018/01/03	5	10.55	35	10.50	10.55	-30	50,173	-0.06%