新光金 (2888)-凱基-高雄券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.76
漲跌
▲0.41
漲幅
+4.91%
成交量
148,636張
產業
上市金融類股▲3.37%
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	11	8.73	33	8.68	8.76	-22	35,706	-0.06%
2024/04/26	0	0.00	1	8.37	8.35	-1	33,592	0.00%
2024/04/25	8	8.33	0	0.00	8.35	8	33,729	0.02%
2024/04/24	0	0.00	277	8.41	8.39	-277	34,132	-0.81%	大賣/鉅額交易
2024/04/23	1	8.31	6.7	8.32	8.37	-5.7	34,449	-0.02%
2024/04/22	2	8.30	11.4	8.24	8.26	-9.4	34,525	-0.03%
2024/04/19	5.3	8.12	15	8.10	8.07	-9.7	34,855	-0.03%
2024/04/18	0	0.00	13.9	8.18	8.22	-13.9	34,799	-0.04%
2024/04/17	3	8.08	23	8.10	8.12	-20	34,774	-0.06%
2024/04/16	66.2	8.06	2	8.09	8.05	64.2	34,753	0.18%
2024/04/15	42	8.19	0	0.00	8.19	42	34,260	0.12%
2024/04/12	41	8.26	65	8.26	8.26	-24	34,176	-0.07%
2024/04/11	41	8.36	20	8.39	8.36	21	33,823	0.06%
2024/04/10	82	8.40	17	8.43	8.39	65	33,514	0.19%
2024/04/09	3.1	8.15	0.1	8.13	8.16	3	32,367	0.01%
2024/04/08	11	8.02	61	8.03	8.03	-50	31,914	-0.16%
2024/04/03	23.2	8.04	0	0.00	8.03	23.2	31,801	0.07%
2024/04/02	4.3	8.08	83	8.07	8.07	-78.7	31,732	-0.25%
2024/03/29	1.2	8.10	0	0.00	8.07	1.2	31,883	0.00%
2024/03/28	1	8.08	0	0.00	8.06	1	31,804	0.00%
2024/03/27	0.2	8.12	0	0.00	8.12	0.2	31,321	0.00%
2024/03/26	99	8.10	0	0.00	8.08	99	31,237	0.32%
2024/03/25	2.4	8.09	20	8.09	8.08	-17.6	31,263	-0.06%
2024/03/22	7	8.10	0	0.00	8.13	7	31,364	0.02%
2024/03/21	45	8.12	0.6	8.08	8.17	44.4	31,149	0.14%
2024/03/20	13.1	8.06	10	8.05	8.03	3.1	31,175	0.01%
2024/03/19	8.2	8.17	0	0.00	8.12	8.2	30,743	0.03%
2024/03/15	0	0.00	2	8.33	8.38	-2	29,970	-0.01%
2024/03/14	3	8.42	16	8.46	8.42	-13	30,030	-0.04%
2024/03/13	0	0.00	12	8.31	8.31	-12	29,746	-0.04%
2024/03/12	53.1	8.31	0	0.00	8.31	53.1	29,552	0.18%
2024/03/11	7	8.24	11	8.20	8.25	-4	29,530	-0.01%
2024/03/08	15	8.22	6	8.25	8.18	9	29,363	0.03%
2024/03/07	4	8.15	19.2	8.15	8.12	-15.2	28,848	-0.05%
2024/03/06	0	8.15	41	8.15	8.20	-41	28,842	-0.14%
2024/03/05	5	8.13	4	8.21	8.10	1	28,944	0.00%
2024/03/04	19.1	8.20	61	8.19	8.18	-42	28,494	-0.15%
2024/03/01	4.3	8.25	26	8.23	8.22	-21.7	28,151	-0.08%
2024/02/29	3	8.23	5	8.23	8.29	-2	28,403	-0.01%
2024/02/27	4	8.25	0	0.00	8.25	4	28,829	0.01%
2024/02/26	4	8.32	0	0.00	8.31	4	28,398	0.01%
2024/02/23	15.2	8.37	2.8	8.34	8.33	12.3	28,338	0.04%
2024/02/22	2	8.40	12.3	8.39	8.41	-10.3	28,649	-0.04%
2024/02/21	4	8.40	0	0.00	8.39	4	28,704	0.01%
2024/02/20	5	8.41	0	0.00	8.41	5	28,700	0.02%
2024/02/19	7	8.43	0	0.00	8.47	7	28,765	0.02%
2024/02/16	11	8.31	0	0.00	8.30	11	28,875	0.04%
2024/02/15	12	8.36	22	8.35	8.33	-10	28,432	-0.04%
2024/02/02	3.1	8.44	0	0.00	8.45	3.1	28,107	0.01%
2024/02/01	8	8.47	10	8.47	8.48	-2	28,014	-0.01%
2024/01/31	1	8.48	0	0.00	8.40	1	27,929	0.00%
2024/01/30	1.2	8.52	0	0.00	8.52	1.2	27,756	0.00%
2024/01/29	0	0.00	12	8.65	8.65	-12	27,732	-0.04%
2024/01/26	0	0.00	21	8.61	8.62	-21	27,779	-0.08%
2024/01/25	0.2	8.55	9	8.56	8.57	-8.8	27,779	-0.03%
2024/01/24	0	0.00	6	8.51	8.51	-6	27,600	-0.02%
2024/01/23	0	0.00	1	8.50	8.51	-1	27,508	0.00%
2024/01/22	1.1	8.47	14	8.45	8.46	-13	27,603	-0.05%
2024/01/19	1	8.40	40	8.30	8.42	-39	27,456	-0.14%
2024/01/18	26.1	8.38	35	8.41	8.35	-8.9	27,164	-0.03%
2024/01/17	13.6	8.47	2	8.48	8.45	11.6	26,562	0.04%
2024/01/16	33.1	8.62	20	8.61	8.60	13.1	25,617	0.05%
2024/01/15	30	8.76	56	8.72	8.75	-26	25,075	-0.10%
2024/01/12	39	8.89	29	8.87	8.92	10	25,042	0.04%
2024/01/11	5	8.83	39	8.83	8.83	-34	24,611	-0.14%
2024/01/10	3.1	8.75	19	8.73	8.72	-16	24,524	-0.07%
2024/01/09	5	8.74	4	8.77	8.72	1	24,463	0.00%
2024/01/08	0	0.00	7.1	8.83	8.81	-7.1	24,350	-0.03%
2024/01/05	1	8.76	7	8.75	8.75	-6	24,187	-0.02%
2024/01/04	14	8.72	0	0.00	8.71	14	24,636	0.06%
2024/01/03	23	8.73	0	0.00	8.74	23	24,902	0.09%
2024/01/02	1	8.79	5	8.82	8.84	-4	24,558	-0.02%
2023/12/29	7	8.82	14.8	8.83	8.85	-7.8	24,755	-0.03%
2023/12/28	0.8	8.87	19	8.88	8.88	-18.2	25,290	-0.07%
2023/12/27	3	8.86	62	8.86	8.87	-59	25,500	-0.23%
2023/12/26	1	8.72	11	8.78	8.77	-10	25,423	-0.04%
2023/12/25	4	8.69	17	8.70	8.69	-13	25,339	-0.05%
2023/12/22	56	8.69	3	8.72	8.69	53	25,432	0.21%
2023/12/21	18	8.70	3	8.70	8.70	15	25,525	0.06%
2023/12/20	15	8.70	3	8.70	8.69	12	25,506	0.05%
2023/12/19	24.1	8.72	4	8.73	8.68	20.1	25,529	0.08%
2023/12/18	5	8.78	9	8.78	8.77	-4	25,942	-0.02%
2023/12/15	3	8.83	18	8.87	8.83	-15	26,174	-0.06%
2023/12/14	0	0.00	38	8.78	8.78	-38	25,982	-0.15%
2023/12/13	10	8.66	5	8.66	8.66	5	25,700	0.02%
2023/12/12	9	8.65	6.3	8.64	8.68	2.7	26,086	0.01%
2023/12/11	18	8.66	0	0.00	8.71	18	26,011	0.07%
2023/12/08	2	8.81	2	8.83	8.84	0	25,361	0.00%
2023/12/07	2	8.85	2	8.83	8.83	0	25,319	0.00%
2023/12/06	2	8.87	12	8.89	8.86	-10	25,853	-0.04%
2023/12/05	29.1	8.89	3	8.89	8.88	26.1	25,961	0.10%
2023/12/04	9	8.96	6.3	8.97	8.95	2.7	25,904	0.01%
2023/12/01	37	8.97	36.4	8.98	8.94	0.6	26,188	0.00%
2023/11/30	11	9.01	8	9.01	9.01	3	25,964	0.01%
2023/11/29	3.1	9.05	4	9.04	9.02	-0.9	25,800	0.00%
2023/11/28	5.1	9.06	0	0.00	9.05	5.1	26,005	0.02%
2023/11/27	1.1	9.04	3.1	9.05	9.03	-2	26,276	-0.01%
2023/11/24	4	9.10	2	9.13	9.09	2	26,208	0.01%
2023/11/23	0	0.00	1	9.03	9.04	-1	25,719	0.00%
2023/11/22	0	0.00	2	9.05	9.04	-2	26,193	-0.01%
2023/11/21	0	0.00	1	9.07	9.10	-1	26,275	0.00%
2023/11/20	1	9.04	0.8	9.05	9.06	0.2	25,938	0.00%
2023/11/16	0	0.00	89	9.02	9.07	-89	25,964	-0.34%
2023/11/15	0	0.00	1	8.98	9.00	-1	25,988	0.00%
2023/11/14	2	8.85	1	8.90	8.85	1	26,016	0.00%
2023/11/13	18	8.80	3	8.80	8.85	15	26,364	0.06%
2023/11/10	3	8.92	0	0.00	8.92	3	26,559	0.01%
2023/11/07	1	8.97	0	0.00	8.95	1	29,178	0.00%
2023/11/03	0	0.00	1	8.97	8.98	-1	31,535	0.00%
2023/11/01	1.1	8.72	1	8.75	8.75	0.1	32,227	0.00%
2023/10/31	3	8.71	3	8.73	8.69	0	33,107	0.00%
2023/10/30	1.1	8.75	0	0.00	8.70	1.1	34,386	0.00%
2023/10/26	0.1	8.83	0	0.00	8.78	0.1	37,735	0.00%
2023/10/25	2	8.92	2	8.92	8.88	0	39,039	0.00%
2023/10/24	0	0.00	1	8.80	8.87	-1	42,041	0.00%
2023/10/23	13	8.79	0	0.00	8.80	13	44,201	0.03%
2023/10/20	5.9	8.86	0	0.00	8.80	5.9	44,813	0.01%
2023/10/19	15.1	8.98	0	0.00	8.97	15.1	44,338	0.03%
2023/10/18	8.2	9.00	15	9.01	8.99	-6.9	44,367	-0.02%
2023/10/17	0.2	9.08	0	0.00	9.00	0.2	44,485	0.00%
2023/10/16	0.2	9.09	0	0.00	9.07	0.2	44,925	0.00%
2023/10/13	1.2	9.15	1	9.11	9.12	0.2	45,765	0.00%
2023/10/12	0	0.00	2	9.21	9.20	-2	47,303	0.00%
2023/10/11	10	9.16	9.1	9.10	9.16	0.9	47,512	0.00%
2023/10/06	0	0.00	2	9.06	9.05	-2	47,522	0.00%
2023/10/05	6	9.00	0	0.00	9.00	6	47,913	0.01%
2023/10/04	16.2	8.97	0.9	8.95	8.94	15.3	48,230	0.03%
2023/10/03	11.1	9.10	7.1	9.10	9.07	4	47,944	0.01%
2023/10/02	2.2	9.18	2	9.23	9.19	0.2	48,083	0.00%
2023/09/28	0.2	9.29	0	0.00	9.27	0.2	48,374	0.00%
2023/09/26	0.2	9.25	2	9.21	9.20	-1.9	49,267	0.00%
2023/09/25	0.1	9.28	0.5	9.28	9.27	-0.4	49,304	0.00%
2023/09/22	19.2	9.26	0	0.00	9.25	19.2	49,866	0.04%
2023/09/21	11.2	9.30	1	9.37	9.28	10.2	50,284	0.02%
2023/09/20	0.4	9.51	0	0.00	9.41	0.4	50,170	0.00%
2023/09/18	0.1	9.50	4.6	9.51	9.52	-4.5	50,495	-0.01%
2023/09/15	0	0.00	1	9.52	9.52	-1	50,797	0.00%
2023/09/14	2	9.46	7.2	9.46	9.49	-5.2	50,748	-0.01%
2023/09/13	3	9.44	0	0.00	9.44	3	51,160	0.01%
2023/09/12	10	9.40	0	0.00	9.44	10	53,059	0.02%
2023/09/11	10.7	9.40	18	9.38	9.38	-7.3	53,998	-0.01%
2023/09/08	0.6	9.55	12	9.53	9.56	-11.4	54,350	-0.02%
2023/09/07	46	9.46	0	0.00	9.46	46	55,842	0.08%
2023/09/06	63.5	9.52	25	9.56	9.46	38.5	59,662	0.06%
2023/09/04	0	0.00	28.1	9.61	9.60	-28.1	62,127	-0.05%
2023/09/01	3	9.47	26	9.53	9.57	-23	63,673	-0.04%
2023/08/31	10.8	9.48	1	9.48	9.47	9.8	65,101	0.02%
2023/08/30	3	9.57	5	9.55	9.55	-2	69,257	0.00%
2023/08/29	3	9.48	19	9.49	9.53	-16	69,360	-0.02%
2023/08/28	43	9.45	20	9.45	9.43	23	69,678	0.03%
2023/08/25	7	9.35	2	9.37	9.35	5	70,055	0.01%
2023/08/24	1.4	9.30	0	0.00	9.32	1.4	70,218	0.00%
2023/08/23	0.1	9.32	0	0.00	9.31	0.1	70,627	0.00%
2023/08/22	0.2	9.35	8.2	9.32	9.33	-8	70,944	-0.01%
2023/08/21	7	9.39	0	0.00	9.35	7	71,026	0.01%
2023/08/18	1	9.28	4	9.36	9.39	-3	71,123	0.00%
2023/08/17	4.3	9.26	0	0.00	9.26	4.3	71,026	0.01%
2023/08/15	27	9.29	1	9.37	9.29	26	71,147	0.04%
2023/08/14	7.3	9.38	13	9.41	9.32	-5.7	72,074	-0.01%
2023/08/11	9.3	9.67	0	0.00	9.64	9.3	71,384	0.01%
2023/08/10	90	9.82	24	9.89	9.81	66	70,839	0.09%
2023/08/09	3.3	9.71	1	9.69	9.71	2.3	68,931	0.00%
2023/08/08	0	0.00	20	9.75	9.70	-20	69,377	-0.03%
2023/08/07	38	9.72	3	9.73	9.73	35	68,940	0.05%
2023/08/04	13.1	9.64	21	9.74	9.69	-7.9	68,644	-0.01%
2023/08/02	175	9.69	39	9.65	9.64	136	68,067	0.20%	大買/鉅額交易
2023/08/01	165	9.79	80	9.81	9.83	85	66,801	0.13%	大買/
2023/07/31	62	9.67	23	9.71	9.63	39	65,437	0.06%
2023/07/28	4	9.59	11	9.58	9.58	-7	63,414	-0.01%
2023/07/27	12.9	9.64	76.3	9.63	9.73	-63.4	61,937	-0.10%
2023/07/26	19	9.32	65	9.35	9.38	-46	59,018	-0.08%
2023/07/25	5	9.10	10.2	9.15	9.18	-5.2	56,996	-0.01%
2023/07/24	13	9.11	2	9.12	9.12	11	56,308	0.02%
2023/07/21	0	0.00	19	9.14	9.14	-19	56,098	-0.03%
2023/07/20	1	9.17	73	9.15	9.18	-72	55,951	-0.13%
2023/07/19	1	9.13	8	9.11	9.10	-7	55,568	-0.01%
2023/07/18	7	9.21	18	9.18	9.12	-11	55,284	-0.02%
2023/07/17	7	9.21	118	9.20	9.21	-111	54,482	-0.20%	大賣/鉅額交易
2023/07/14	4	8.99	37	9.00	9.03	-33	53,020	-0.06%
2023/07/13	5	8.95	34	8.95	8.92	-29	52,451	-0.06%
2023/07/12	6	8.90	0	0.00	8.94	6	52,284	0.01%
2023/07/11	11	8.90	0	0.00	8.92	11	52,131	0.02%
2023/07/10	7	8.73	0	0.00	8.71	7	51,918	0.01%
2023/07/07	14.3	8.64	0	0.00	8.62	14.3	51,592	0.03%
2023/07/06	15	8.79	20	8.80	8.76	-5	51,112	-0.01%
2023/07/05	1.3	8.85	0	0.00	8.86	1.3	50,605	0.00%
2023/07/04	122	8.86	0	0.00	8.83	122	50,398	0.24%	大買/鉅額交易
2023/07/03	8	8.93	0	0.00	8.93	8	49,860	0.02%
2023/06/30	7	8.92	20	8.92	8.90	-13	49,957	-0.03%
2023/06/29	15	8.98	13.1	8.99	8.96	1.9	49,752	0.00%
2023/06/28	3	9.00	6	9.00	9.00	-3	49,584	-0.01%
2023/06/27	9	9.03	0	0.00	9.00	9	49,266	0.02%
2023/06/26	6	9.03	17	9.04	9.03	-11	49,108	-0.02%
2023/06/21	12	9.00	500	9.00	9.01	-488	48,729	-1.00%	大賣/鉅額交易
2023/06/20	3	9.01	0	0.00	9.01	3	48,524	0.01%
2023/06/19	3	9.01	0	0.00	9.01	3	48,293	0.01%
2023/06/16	73.1	8.86	24	8.93	9.04	49.1	48,090	0.10%
2023/06/15	43.1	8.99	4	9.01	8.98	39.1	46,600	0.08%
2023/06/14	115	9.02	0	0.00	9.04	115	46,331	0.25%	大買/鉅額交易
2023/06/13	103.2	9.15	21	9.12	9.10	82.2	46,407	0.18%	大買/
2023/06/12	232	9.33	109.5	9.30	9.29	122.5	45,455	0.27%	大買/大賣/鉅額交易
2023/06/09	87.1	9.09	32.1	9.09	8.96	55	42,198	0.13%
2023/06/08	232	9.13	23.6	9.13	9.11	208.4	41,306	0.50%	大買/鉅額交易
2023/06/07	20	9.21	43	9.09	9.22	-23	40,824	-0.06%
2023/06/06	91	9.05	65	9.09	9.03	26	39,210	0.07%
2023/06/05	91	9.15	221	9.09	9.14	-130	37,597	-0.35%	大賣/鉅額交易
2023/06/01	10	8.51	5	8.52	8.50	5	32,895	0.02%
2023/05/31	9	8.63	15	8.64	8.62	-6	32,302	-0.02%
2023/05/30	9.1	8.61	2	8.61	8.58	7.1	31,563	0.02%
2023/05/29	14	8.56	17	8.58	8.63	-3	31,641	-0.01%
2023/05/26	2	8.41	31	8.43	8.42	-29	31,467	-0.09%
2023/05/25	7	8.47	0	0.00	8.45	7	31,133	0.02%
2023/05/24	14	8.53	3	8.52	8.56	11	30,982	0.04%
2023/05/23	1.1	8.58	17	8.66	8.60	-15.9	30,593	-0.05%
2023/05/22	1	8.66	10	8.67	8.67	-9	30,436	-0.03%
2023/05/19	9	8.65	274	8.65	8.66	-265	30,099	-0.88%	大賣/鉅額交易
2023/05/18	500	8.56	35	8.60	8.65	465	29,542	1.57%	大買/鉅額交易
2023/05/17	1	8.42	13	8.46	8.50	-12	28,265	-0.04%
2023/05/16	2	8.38	9	8.38	8.39	-7	27,703	-0.03%
2023/05/15	2	8.21	25	8.24	8.25	-23	27,519	-0.08%
2023/05/12	33.2	8.19	6	8.21	8.20	27.2	27,545	0.10%
2023/05/11	1	8.42	2	8.46	8.47	-1	26,682	0.00%
2023/05/10	0	0.00	13.3	8.50	8.52	-13.3	26,708	-0.05%
2023/05/09	0	8.48	18	8.49	8.52	-18	26,853	-0.07%
2023/05/08	10.8	8.41	0	0.00	8.42	10.8	26,776	0.04%
2023/05/04	1	8.42	0	0.00	8.42	1	27,504	0.00%
2023/05/03	0	0.00	1	8.39	8.42	-1	27,612	0.00%
2023/05/02	0	0.00	21	8.40	8.44	-21	27,956	-0.08%
2023/04/28	1	8.35	0	0.00	8.38	1	28,512	0.00%
2023/04/27	1	8.34	46	8.34	8.35	-45	28,665	-0.16%
2023/04/26	10	8.35	2	8.39	8.39	8	28,737	0.03%
2023/04/25	0	8.46	1	8.38	8.40	-1	28,834	0.00%
2023/04/24	1	8.44	10	8.42	8.48	-9	28,905	-0.03%
2023/04/21	21	8.39	0	0.00	8.38	21	29,386	0.07%
2023/04/20	0	0.00	20	8.46	8.46	-20	29,297	-0.07%
2023/04/18	19	8.54	1	8.56	8.52	18	29,505	0.06%
2023/04/17	15	8.56	0	0.00	8.57	15	29,678	0.05%
2023/04/14	0	0.00	8	8.57	8.58	-8	29,507	-0.03%
2023/04/13	1	8.46	30	8.53	8.50	-29	29,317	-0.10%
2023/04/12	4	8.54	0	0.00	8.53	4	29,243	0.01%
2023/04/11	0	0.00	2	8.54	8.56	-2	29,337	-0.01%
2023/04/07	0	0.00	80	8.49	8.50	-80	29,289	-0.27%
2023/03/31	11	8.44	0	0.00	8.42	11	28,774	0.04%
2023/03/30	2	8.45	1	8.41	8.43	1	28,565	0.00%
2023/03/29	0	0.00	18	8.42	8.42	-18	28,231	-0.06%
2023/03/28	4	8.28	37	8.30	8.30	-33	27,893	-0.12%
2023/03/27	0	0.00	72	8.27	8.27	-72	27,939	-0.26%
2023/03/24	5	8.24	14.5	8.27	8.30	-9.5	28,113	-0.03%
2023/03/23	0	0.00	8.9	8.22	8.29	-8.9	27,958	-0.03%
2023/03/22	7	8.21	0	0.00	8.26	7	28,043	0.02%
2023/03/21	3	8.09	3	8.13	8.15	0	28,106	0.00%
2023/03/20	8	8.00	1	7.98	7.99	7	27,804	0.03%
2023/03/17	12	8.05	9	8.08	8.02	3	27,441	0.01%
2023/03/16	87	8.02	7.5	8.00	8.01	79.5	26,704	0.30%
2023/03/15	62	8.19	4	8.18	8.17	58	25,834	0.22%
2023/03/14	24.3	8.26	0	0.00	8.22	24.3	25,259	0.10%
2023/03/13	48	8.39	0	0.00	8.40	48	24,627	0.19%
2023/03/10	145	8.60	0	0.00	8.54	145	24,004	0.60%	大買/鉅額交易
2023/03/09	0.2	8.72	0	0.00	8.70	0.2	23,518	0.00%
2023/03/08	2	8.73	1	8.72	8.74	1	24,187	0.00%
2023/03/07	1	8.74	0	0.00	8.77	1	24,699	0.00%
2023/03/06	1	8.70	15	8.70	8.73	-14	24,897	-0.06%
2023/03/03	0	0.00	2	8.72	8.73	-2	24,869	-0.01%
2023/03/02	7	8.73	5	8.71	8.71	2	25,186	0.01%
2023/03/01	25	8.75	0	0.00	8.75	25	25,431	0.10%
2023/02/24	2	8.78	15.5	8.79	8.89	-13.5	25,080	-0.05%
2023/02/23	1	8.79	5.5	8.79	8.76	-4.5	24,640	-0.02%
2023/02/22	22.7	8.75	0	0.00	8.75	22.7	24,757	0.09%
2023/02/21	0	0.00	57.8	8.78	8.79	-57.8	24,864	-0.23%
2023/02/20	3	8.78	1	8.80	8.82	2	25,293	0.01%
2023/02/17	0	0.00	1	8.74	8.75	-1	25,642	0.00%
2023/02/16	4	8.71	8	8.72	8.70	-4	26,130	-0.02%
2023/02/15	5	8.70	0	0.00	8.71	5	27,066	0.02%
2023/02/14	0	0.00	13	8.70	8.71	-13	27,184	-0.05%
2023/02/13	13	8.60	11	8.62	8.62	2	27,484	0.01%
2023/02/10	3	8.65	0	0.00	8.66	3	27,497	0.01%
2023/02/09	5	8.72	8	8.73	8.72	-3	27,312	-0.01%
2023/02/08	13	8.76	3	8.75	8.75	10	27,351	0.04%
2023/02/07	35	8.75	13	8.76	8.75	22	27,215	0.08%
2023/02/06	6	8.76	3	8.75	8.75	3	26,965	0.01%
2023/02/03	7	8.85	4	8.86	8.83	3	26,877	0.01%
2023/02/02	2	8.94	3	8.94	8.95	-1	26,606	0.00%
2023/02/01	12	8.97	16	8.97	8.99	-4	26,265	-0.02%
2023/01/31	21	9.00	6	9.01	8.99	15	26,286	0.06%
2023/01/30	1	9.01	67	8.99	9.04	-66	26,180	-0.25%
2023/01/17	0	0.00	1	8.94	8.97	-1	25,676	0.00%
2023/01/16	0	0.00	1	8.97	8.91	-1	25,638	0.00%
2023/01/13	0	0.00	9	8.89	8.90	-9	25,597	-0.04%
2023/01/12	1	8.80	0	0.00	8.82	1	25,834	0.00%
2023/01/11	7	8.80	5	8.82	8.81	2	25,862	0.01%
2023/01/10	0	0.00	2	8.93	8.97	-2	25,663	-0.01%
2023/01/05	2	8.85	15	8.88	8.88	-13	26,538	-0.05%
2023/01/04	101	8.79	0	0.00	8.80	101	26,509	0.38%	大買/鉅額交易
2022/12/30	1	8.81	6	8.83	8.77	-5	26,879	-0.02%
2022/12/29	1	8.68	0	0.00	8.78	1	26,743	0.00%
2022/12/28	0	0.00	24.4	8.76	8.75	-24.4	26,838	-0.09%
2022/12/27	0	0.00	2	8.78	8.78	-2	26,995	-0.01%
2022/12/23	0	0.00	1	8.74	8.75	-1	27,817	0.00%
2022/12/22	1	8.74	8	8.80	8.80	-7	28,372	-0.02%
2022/12/21	8	8.71	5	8.78	8.70	3	28,957	0.01%
2022/12/20	4	8.74	22	8.72	8.74	-18	29,426	-0.06%
2022/12/19	0	0.00	19	8.81	8.80	-19	29,858	-0.06%
2022/12/16	0	0.00	6	8.68	8.85	-6	29,722	-0.02%
2022/12/15	8	8.70	0	0.00	8.74	8	29,798	0.03%
2022/12/14	16	8.75	0	0.00	8.76	16	29,923	0.05%
2022/12/13	24	8.67	0	0.00	8.64	24	29,838	0.08%
2022/12/12	3	8.60	3	8.65	8.67	0	29,742	0.00%
2022/12/08	1	8.68	0	0.00	8.70	1	30,335	0.00%
2022/12/07	5	8.75	53	8.81	8.77	-48	30,453	-0.16%
2022/12/06	2	8.79	0	0.00	8.77	2	30,445	0.01%
2022/12/05	6	8.84	4	8.85	8.84	2	30,549	0.01%
2022/12/02	2	8.88	2	8.87	8.86	0	30,806	0.00%
2022/12/01	3	8.86	3	8.95	8.90	0	31,231	0.00%
2022/11/30	18	8.84	14	8.87	8.91	4	31,044	0.01%
2022/11/29	11	8.83	120	8.80	8.85	-109	30,398	-0.36%	大賣/鉅額交易
2022/11/28	21	8.68	15.5	8.71	8.73	5.5	30,087	0.02%
2022/11/25	0	0.00	45	8.70	8.71	-45	30,592	-0.15%
2022/11/24	4	8.74	0	0.00	8.73	4	31,224	0.01%
2022/11/23	0	8.62	100	8.70	8.71	-100	31,255	-0.32%
2022/11/22	0	0.00	35	8.59	8.61	-35	31,224	-0.11%
2022/11/21	0	0.00	10	8.57	8.57	-10	31,386	-0.03%
2022/11/17	6	8.46	2	8.50	8.50	4	31,376	0.01%
2022/11/16	64	8.56	1.2	8.54	8.51	62.8	31,344	0.20%
2022/11/15	1	8.64	5	8.65	8.67	-4	31,073	-0.01%
2022/11/14	0	0.00	26	8.60	8.60	-26	30,721	-0.08%
2022/11/11	1.4	8.48	49.1	8.50	8.53	-47.7	30,284	-0.16%
2022/11/10	0	0.00	10	8.29	8.30	-10	29,659	-0.03%
2022/11/09	5	8.22	10	8.29	8.30	-5	29,578	-0.02%
2022/11/08	0	0.00	12	8.28	8.28	-12	29,451	-0.04%
2022/11/07	1	8.15	5	8.18	8.20	-4	29,489	-0.01%
2022/11/04	0	0.00	3	8.10	8.12	-3	30,128	-0.01%
2022/11/03	11	8.03	10	8.07	8.04	1	30,322	0.00%
2022/11/02	5	8.12	2.4	8.15	8.12	2.6	30,744	0.01%
2022/11/01	0	0.00	5	8.12	8.12	-5	30,904	-0.02%
2022/10/31	0	0.00	6	8.08	8.00	-6	31,061	-0.02%
2022/10/28	0	0.00	2	8.05	8.05	-2	31,076	-0.01%
2022/10/27	11	8.10	11	8.04	8.02	0	31,230	0.00%
2022/10/26	3	8.01	0	0.00	8.01	3	31,279	0.01%
2022/10/25	12.1	7.90	1	7.93	7.95	11.1	31,326	0.04%
2022/10/24	0.6	7.98	0	0.00	7.91	0.6	31,419	0.00%
2022/10/21	0.3	7.97	4	8.00	7.99	-3.7	31,392	-0.01%
2022/10/20	7.3	7.78	7	8.07	8.07	0.3	31,800	0.00%
2022/10/19	1	7.94	0	0.00	7.93	1	31,462	0.00%
2022/10/18	6	7.94	0	0.00	7.97	6	31,353	0.02%
2022/10/17	7	7.86	1	7.84	7.88	6	31,337	0.02%
2022/10/14	13	8.02	0	0.00	8.00	13	31,307	0.04%
2022/10/13	20	8.02	1	7.98	7.96	19	31,567	0.06%
2022/10/12	12	8.09	7	8.16	8.15	5	30,983	0.02%
2022/10/11	12	8.15	5	8.17	8.14	7	31,010	0.02%
2022/10/07	2	8.27	2	8.30	8.28	0	30,992	0.00%
2022/10/06	0	0.00	12	8.27	8.30	-12	31,046	-0.04%
2022/10/05	1	8.21	10	8.23	8.24	-9	31,404	-0.03%
2022/10/04	1.4	8.14	10	8.12	8.12	-8.6	31,878	-0.03%
2022/10/03	22	8.12	2	8.09	8.09	20	31,750	0.06%
2022/09/30	11	8.21	2	8.20	8.21	9	31,715	0.03%
2022/09/29	1	8.20	15	8.33	8.30	-14	31,721	-0.04%
2022/09/28	20.3	8.15	32	8.14	8.12	-11.7	31,491	-0.04%
2022/09/27	12	8.31	11	8.32	8.29	1	31,327	0.00%
2022/09/26	35.2	8.38	3.9	8.38	8.34	31.3	31,649	0.10%
2022/09/23	2	8.48	2	8.53	8.51	0	32,115	0.00%
2022/09/22	53	8.48	50	8.48	8.48	3	32,663	0.01%
2022/09/21	0	0.00	8	8.63	8.63	-8	32,529	-0.02%
2022/09/20	10.7	8.66	3	8.66	8.69	7.7	33,538	0.02%
2022/09/19	1	8.74	22	8.74	8.70	-21	34,485	-0.06%
2022/09/16	10	8.65	21	8.66	8.69	-11	34,704	-0.03%
2022/09/15	1	8.59	10	8.64	8.60	-9	34,622	-0.03%
2022/09/14	27	8.57	5	8.58	8.57	22	34,857	0.06%
2022/09/13	4	8.70	12	8.72	8.71	-8	35,421	-0.02%
2022/09/12	0	0.00	10	8.71	8.69	-10	36,213	-0.03%
2022/09/08	1	8.52	12	8.56	8.57	-11	37,092	-0.03%
2022/09/07	50	8.40	331.5	8.38	8.38	-281.5	37,618	-0.75%	大賣/鉅額交易
2022/09/06	6	8.50	8	8.51	8.51	-2	37,689	-0.01%
2022/09/05	37	8.52	1	8.50	8.51	36	38,016	0.09%
2022/09/02	60.1	8.53	0	0.00	8.51	60.1	38,767	0.15%
2022/09/01	223.1	8.64	15	8.61	8.61	208.1	39,236	0.53%	大買/鉅額交易
2022/08/31	54.1	8.75	0	0.00	8.79	54.1	38,841	0.14%
2022/08/30	28	8.85	0	0.00	8.83	28	39,461	0.07%
2022/08/29	66	8.88	2	8.88	8.88	64	42,649	0.15%
2022/08/26	0	0.00	37.1	9.01	9.01	-37.1	47,918	-0.08%
2022/08/25	14	8.93	14.3	9.00	8.93	-0.3	48,114	0.00%
2022/08/24	10.1	8.90	0	0.00	8.88	10.1	48,512	0.02%
2022/08/23	19.1	8.93	2	8.94	8.91	17.1	49,112	0.03%
2022/08/22	0.8	9.02	115.6	9.00	9.00	-114.8	50,360	-0.23%	大賣/鉅額交易
2022/08/19	2.1	8.95	45	9.00	9.02	-42.9	51,059	-0.08%
2022/08/18	4	8.97	0	0.00	8.96	4	51,578	0.01%
2022/08/17	2	9.00	9	9.03	9.04	-7	53,463	-0.01%
2022/08/16	2	8.92	0	0.00	8.95	2	53,651	0.00%
2022/08/15	8	8.94	2	8.92	8.95	6	54,233	0.01%
2022/08/12	43	8.96	4	8.98	8.97	39	54,512	0.07%
2022/08/11	9	8.93	26.1	8.89	8.99	-17.1	54,772	-0.03%
2022/08/10	19.4	8.69	23	8.77	8.80	-3.6	55,062	-0.01%
2022/08/09	23	8.72	12.7	8.70	8.73	10.4	55,541	0.02%
2022/08/08	40.2	8.53	5	8.61	8.61	35.2	56,466	0.06%
2022/08/05	1	8.53	8.1	8.52	8.59	-7.1	56,981	-0.01%
2022/08/04	41.1	8.43	10	8.49	8.49	31.1	58,067	0.05%
2022/08/03	6.1	8.45	6.5	8.50	8.52	-0.4	58,694	0.00%
2022/08/02	2	8.51	0	0.00	8.51	2	59,781	0.00%
2022/08/01	0	0.00	89	8.58	8.65	-89	61,675	-0.14%
2022/07/29	2	8.51	0.3	8.53	8.55	1.7	62,617	0.00%
2022/07/28	60.5	8.51	13	8.51	8.51	47.5	63,549	0.07%
2022/07/27	45	8.40	1	8.43	8.42	44	65,552	0.07%
2022/07/26	6	8.50	2	8.55	8.52	4	65,626	0.01%
2022/07/25	1	8.50	0	0.00	8.49	1	66,490	0.00%
2022/07/22	2.4	8.42	13	8.50	8.47	-10.6	68,067	-0.02%
2022/07/21	13.1	8.33	19	8.42	8.46	-5.9	69,959	-0.01%
2022/07/20	29	8.53	7	8.60	8.46	22	70,382	0.03%
2022/07/19	8.4	8.49	22	8.51	8.52	-13.6	70,859	-0.02%
2022/07/18	13.4	8.43	14	8.43	8.47	-0.6	72,872	0.00%
2022/07/15	12	8.35	40	8.33	8.33	-28	74,374	-0.04%
2022/07/14	0	8.42	0	0.00	8.49	0	79,413	0.00%
2022/07/13	1	8.35	26.5	8.41	8.43	-25.5	79,976	-0.03%
2022/07/12	12.1	8.22	50	8.20	8.20	-38	80,388	-0.05%
2022/07/11	0	0.00	2	8.43	8.45	-2	80,410	0.00%
2022/07/08	10.9	8.51	1	8.51	8.51	9.9	81,294	0.01%
2022/07/07	4	8.54	18	8.51	8.51	-14	81,778	-0.02%
2022/07/06	53	8.48	137	8.41	8.43	-84	82,277	-0.10%	大賣/
2022/07/05	20	8.56	40.5	8.50	8.52	-20.5	83,653	-0.02%
2022/07/04	38	8.38	51	8.32	8.33	-13	84,107	-0.02%
2022/07/01	41.5	8.59	12	8.55	8.50	29.5	86,184	0.03%
2022/06/30	3	8.81	0	0.00	8.76	3	87,110	0.00%
2022/06/29	6	8.88	4	8.89	8.90	2	90,879	0.00%
2022/06/28	94	8.90	18	8.91	8.92	76	92,317	0.08%
2022/06/27	6	9.24	105	9.24	9.23	-99	91,803	-0.11%	大賣/
2022/06/24	0	0.00	41.2	9.17	9.17	-41.2	91,209	-0.05%
2022/06/23	56	9.08	17	9.08	9.07	39	91,297	0.04%
2022/06/22	17	9.11	51	9.13	9.10	-34	91,643	-0.04%
2022/06/21	51	9.12	71	9.16	9.14	-20	91,689	-0.02%
2022/06/20	10	9.01	72	9.05	8.94	-62	92,378	-0.07%
2022/06/17	25.5	9.06	10	9.06	9.07	15.5	91,737	0.02%
2022/06/16	10	9.16	14	9.17	9.10	-4	91,466	0.00%
2022/06/15	2	9.19	0	0.00	9.18	2	92,698	0.00%
2022/06/14	14	9.17	3	9.17	9.22	11	93,094	0.01%
2022/06/13	67	9.17	2	9.23	9.16	65	93,345	0.07%
2022/06/10	21	9.36	122	9.34	9.38	-101	93,130	-0.11%	大賣/鉅額交易
2022/06/09	8	9.59	126	9.60	9.61	-118	92,708	-0.13%	大賣/鉅額交易
2022/06/08	68	9.57	63	9.59	9.55	5	93,020	0.01%
2022/06/07	192.1	9.68	18.2	9.68	9.61	173.9	92,692	0.19%	大買/鉅額交易
2022/06/06	120	9.66	315	9.76	9.87	-195	90,564	-0.22%	大買/大賣/鉅額交易
2022/06/02	71.6	9.16	0	0.00	9.15	71.6	87,021	0.08%
2022/06/01	150.1	9.25	33	9.23	9.21	117.1	89,855	0.13%	大買/鉅額交易
2022/05/31	17.6	9.22	164	9.19	9.27	-146.5	90,894	-0.16%	大賣/鉅額交易
2022/05/30	95	9.23	56.2	9.22	9.26	38.8	91,438	0.04%
2022/05/27	84	8.94	13	8.95	8.95	71	92,655	0.08%
2022/05/26	15	8.78	1	8.78	8.78	14	95,550	0.01%
2022/05/25	42.4	8.77	1	8.80	8.76	41.4	96,315	0.04%
2022/05/24	20	8.91	5	8.89	8.89	15	96,368	0.02%
2022/05/23	32	8.91	0.9	8.97	8.92	31.1	96,608	0.03%
2022/05/20	12	9.00	6.5	9.05	8.98	5.5	99,019	0.01%
2022/05/19	19	8.98	1	9.02	8.98	18	100,088	0.02%
2022/05/18	46	9.12	40	9.08	9.13	6	105,301	0.01%
2022/05/17	30.5	8.91	1	8.91	8.90	29.5	105,733	0.03%
2022/05/16	10	8.85	18	8.82	8.85	-8	105,524	-0.01%
2022/05/13	52.1	8.99	18	9.01	9.00	34.1	104,882	0.03%
2022/05/12	94.1	9.01	13	8.97	8.90	81.1	105,292	0.08%
2022/05/11	19.4	9.12	1	9.09	9.08	18.4	104,676	0.02%
2022/05/10	58	9.15	11	9.19	9.18	47	104,444	0.05%
2022/05/09	53.5	9.18	214	9.26	9.09	-160.6	103,961	-0.15%	大賣/鉅額交易
2022/05/06	75.3	9.48	219	9.46	9.47	-143.8	103,018	-0.14%	大賣/鉅額交易
2022/05/05	152.2	9.63	169	9.69	9.61	-16.8	103,451	-0.02%	大買/大賣/
2022/05/04	147	9.67	16	9.65	9.62	131	103,327	0.13%	大買/鉅額交易
2022/05/03	47.2	9.78	0	0.00	9.75	47.2	102,977	0.05%
2022/04/29	87	9.84	8	9.88	9.83	79	104,036	0.08%
2022/04/28	59.1	9.71	5	9.76	9.76	54.1	105,207	0.05%
2022/04/27	103.1	9.79	7	9.79	9.77	96.1	104,920	0.09%	大買/
2022/04/26	57	10.01	11	10.02	9.98	46	106,171	0.04%
2022/04/25	30.1	10.00	24	10.00	10.00	6.1	107,994	0.01%
2022/04/22	45.1	10.01	10.3	10.03	10.10	34.8	109,298	0.03%
2022/04/21	120	10.03	102	10.05	10.05	18	114,516	0.02%	大買/大賣/
2022/04/20	262.2	10.05	62	10.16	10.15	200.2	122,219	0.16%	大買/鉅額交易
2022/04/19	90.6	10.45	31	10.35	10.35	59.6	121,474	0.05%
2022/04/18	31.3	10.37	4	10.33	10.30	27.3	124,123	0.02%
2022/04/15	117.5	10.53	6	10.52	10.55	111.5	124,016	0.09%	大買/鉅額交易
2022/04/14	162	10.77	11	10.75	10.65	151	124,626	0.12%	大買/鉅額交易
2022/04/13	27	10.92	13	10.97	10.90	14	124,375	0.01%
2022/04/12	38.7	10.83	57	10.81	10.80	-18.3	123,930	-0.01%
2022/04/11	97.8	11.10	56	10.99	10.95	41.8	123,577	0.03%
2022/04/08	144.5	11.07	65	11.08	11.15	79.5	122,956	0.06%	大買/
2022/04/07	151	11.16	16	11.26	11.00	135	122,933	0.11%	大買/鉅額交易
2022/04/06	161	11.24	52.7	11.24	11.30	108.3	122,221	0.09%	大買/鉅額交易
2022/04/01	163.6	11.20	231.4	11.23	11.25	-67.8	121,582	-0.06%	大買/大賣/
2022/03/31	30	10.88	27.6	10.90	10.80	2.4	117,693	0.00%
2022/03/30	26	10.79	16.1	10.78	10.75	9.9	117,652	0.01%
2022/03/29	5.6	10.61	1	10.60	10.60	4.6	117,127	0.00%
2022/03/28	26	10.54	9	10.61	10.70	17	116,788	0.01%
2022/03/25	32.1	10.71	189	10.65	10.65	-157	116,361	-0.13%	大賣/鉅額交易
2022/03/24	30	10.80	7	10.84	10.85	23	116,053	0.02%
2022/03/23	121	10.77	39.2	10.80	10.90	81.8	116,385	0.07%	大買/
2022/03/22	30	10.55	39	10.55	10.60	-9	115,391	-0.01%
2022/03/21	128	10.60	23	10.61	10.65	105	115,277	0.09%	大買/鉅額交易
2022/03/18	48.1	10.43	14	10.48	10.60	34.1	115,180	0.03%
2022/03/17	64.1	10.35	59.8	10.35	10.35	4.3	113,891	0.00%
2022/03/16	19	10.14	45	10.17	10.20	-26	113,947	-0.02%
2022/03/15	1	10.00	6	10.05	10.10	-5	113,698	0.00%
2022/03/14	51	10.05	9	10.10	10.05	42	114,022	0.04%
2022/03/11	16	10.00	5	10.02	10.05	11	114,637	0.01%
2022/03/10	15	10.12	12	10.07	10.15	3	114,711	0.00%
2022/03/09	73	9.89	7	9.89	9.87	66	114,387	0.06%
2022/03/08	58	9.91	97	9.91	9.86	-39	114,269	-0.03%
2022/03/07	218	10.04	129	10.00	10.00	89	113,942	0.08%	大買/大賣/
2022/03/04	140.5	10.60	120.2	10.58	10.55	20.3	111,921	0.02%	大買/大賣/
2022/03/03	115	10.80	33	10.78	10.80	82	112,655	0.07%	大買/
2022/03/02	134.3	10.67	37.3	10.70	10.70	97	114,544	0.08%	大買/
2022/03/01	265.3	10.90	80	10.92	10.95	185.3	113,290	0.16%	大買/鉅額交易
2022/02/25	33	11.14	24	11.18	11.25	9	112,253	0.01%
2022/02/24	116	11.21	79	11.18	11.20	37	112,356	0.03%	大買/
2022/02/23	41	11.44	236	11.42	11.45	-195	112,804	-0.17%	大賣/鉅額交易
2022/02/22	217	11.45	44	11.39	11.45	173	116,142	0.15%	大買/鉅額交易
2022/02/21	52.1	11.78	61	11.77	11.75	-8.9	121,623	-0.01%
2022/02/18	260.9	11.78	230	11.83	11.90	30.9	126,751	0.02%	大買/大賣/
2022/02/17	49	11.48	107	11.49	11.55	-58	121,835	-0.05%	大賣/
2022/02/16	28	11.31	7	11.37	11.35	21	121,729	0.02%
2022/02/15	107	11.34	0	0.00	11.25	107	122,904	0.09%	大買/鉅額交易
2022/02/14	151.2	11.31	126	11.28	11.30	25.2	122,691	0.02%	大買/大賣/
2022/02/11	20	11.45	122.1	11.49	11.50	-102.1	122,022	-0.08%	大賣/鉅額交易
2022/02/10	10	11.36	13.1	11.40	11.40	-3.1	121,802	0.00%
2022/02/09	12	11.38	20	11.40	11.40	-8	121,704	-0.01%
2022/02/08	82	11.38	49	11.40	11.40	33	121,333	0.03%
2022/02/07	102.2	11.34	64.5	11.36	11.40	37.7	120,173	0.03%	大買/
2022/01/26	102	11.00	11	11.06	11.05	91	118,572	0.08%	大買/
2022/01/25	59	10.89	23	10.90	10.95	36	117,849	0.03%
2022/01/24	200	11.02	4	11.00	11.10	196	116,397	0.17%	大買/鉅額交易
2022/01/21	156	11.26	108	11.20	11.20	48	115,376	0.04%	大買/大賣/
2022/01/20	17	11.45	65.6	11.47	11.50	-48.6	113,458	-0.04%
2022/01/19	101.1	11.65	124	11.59	11.55	-22.9	112,500	-0.02%	大買/大賣/
2022/01/18	164	11.83	95.4	11.88	11.85	68.6	109,667	0.06%	大買/
2022/01/17	116.5	11.74	51	11.71	11.70	65.5	107,383	0.06%	大買/
2022/01/14	522.6	12.00	524.5	11.78	11.80	-1.9	105,825	0.00%	大買/大賣/
2022/01/13	295	11.81	353.3	11.68	11.95	-58.3	100,023	-0.06%	大買/大賣/
2022/01/12	124	11.28	263.2	11.36	11.35	-139.2	91,373	-0.15%	大買/大賣/鉅額交易
2022/01/11	160	11.08	59.2	11.05	11.10	100.8	87,740	0.11%	大買/
2022/01/10	32	11.00	15	10.94	10.95	17	87,444	0.02%
2022/01/07	7	10.99	16	10.95	10.90	-9	88,361	-0.01%
2022/01/06	2	10.80	0	0.00	10.80	2	87,698	0.00%
2022/01/05	0	0.00	6	10.85	10.90	-6	87,029	-0.01%
2022/01/04	46	10.77	7.9	10.80	10.85	38.1	87,061	0.04%
2022/01/03	40	10.82	118	10.85	10.80	-78	87,189	-0.09%	大賣/
2021/12/30	35	11.06	10	11.05	11.05	25	86,491	0.03%
2021/12/29	28	11.05	58	11.05	11.10	-30	85,836	-0.03%
2021/12/28	0	0.00	59	10.85	10.90	-59	84,314	-0.07%
2021/12/27	16	10.67	43	10.70	10.65	-27	83,427	-0.03%
2021/12/24	56	10.71	44.2	10.74	10.70	11.8	83,679	0.01%
2021/12/23	6	10.55	2	10.60	10.60	4	82,369	0.00%
2021/12/22	11	10.55	7	10.51	10.50	4	82,978	0.00%
2021/12/21	47	10.52	2	10.50	10.55	45	82,935	0.05%
2021/12/20	9	10.53	51	10.51	10.55	-42	83,009	-0.05%
2021/12/17	42	10.65	29.6	10.60	10.60	12.4	82,833	0.01%
2021/12/16	51.1	10.53	30	10.50	10.50	21.1	82,471	0.03%
2021/12/15	33	10.49	8	10.44	10.45	25	83,723	0.03%
2021/12/14	43	10.45	0	0.00	10.45	43	84,231	0.05%
2021/12/13	48	10.60	2	10.60	10.60	46	84,470	0.05%
2021/12/10	32.6	10.66	0	0.00	10.65	32.6	84,512	0.04%
2021/12/09	8	10.81	0	0.00	10.85	8	83,952	0.01%
2021/12/08	1	10.75	53	10.78	10.80	-52	84,299	-0.06%
2021/12/07	27	10.71	51	10.63	10.80	-24	84,447	-0.03%
2021/12/06	23	10.57	48	10.55	10.60	-25	83,682	-0.03%
2021/12/03	67	10.58	2	10.55	10.55	65	83,380	0.08%
2021/12/02	80	10.49	33	10.45	10.45	47	82,816	0.06%
2021/12/01	109	10.57	62	10.56	10.65	47	81,790	0.06%	大買/
2021/11/30	31	10.65	113	10.69	10.55	-82	80,510	-0.10%	大賣/
2021/11/29	121.5	10.62	267	10.65	10.65	-145.5	80,154	-0.18%	大買/大賣/鉅額交易
2021/11/26	103	10.98	21.1	11.06	10.85	81.9	78,434	0.10%	大買/
2021/11/25	89	11.30	320.7	11.30	11.30	-231.7	76,979	-0.30%	大賣/鉅額交易
2021/11/24	208	11.50	86.4	11.52	11.40	121.6	78,372	0.16%	大買/鉅額交易
2021/11/23	23	11.27	62.9	11.27	11.25	-39.9	77,058	-0.05%
2021/11/22	69	11.38	54.8	11.43	11.40	14.2	76,083	0.02%
2021/11/19	82.4	11.27	267	11.23	11.25	-184.6	75,927	-0.24%	大賣/鉅額交易
2021/11/18	553	11.39	238.4	11.41	11.55	314.6	72,242	0.44%	大買/大賣/鉅額交易
2021/11/17	236	10.62	289.9	10.52	10.85	-53.9	63,998	-0.08%	大買/大賣/
2021/11/16	10.6	10.10	39	10.11	10.15	-28.4	57,933	-0.05%
2021/11/15	8	10.13	42	10.11	10.10	-34	57,660	-0.06%
2021/11/12	10	9.97	112	9.95	10.00	-102	56,650	-0.18%	大賣/鉅額交易
2021/11/11	40	9.83	18	9.87	9.88	22	55,575	0.04%
2021/11/10	7	9.84	10	9.86	9.86	-3	56,297	-0.01%
2021/11/09	1	9.86	61.1	9.87	9.88	-60.1	56,240	-0.11%
2021/11/08	0	0.00	52	9.81	9.83	-52	55,968	-0.09%
2021/11/05	41	9.70	3	9.68	9.73	38	56,313	0.07%
2021/11/04	5	9.74	0	0.00	9.74	5	56,324	0.01%
2021/11/03	5	9.74	3.5	9.75	9.76	1.5	56,921	0.00%
2021/11/02	33	9.76	3	9.73	9.74	30	57,185	0.05%
2021/11/01	33	9.75	4	9.77	9.77	29	57,074	0.05%
2021/10/29	11	9.81	3	9.76	9.81	8	56,846	0.01%
2021/10/28	103	9.88	7	9.89	9.87	96	56,623	0.17%	大買/
2021/10/27	29	9.91	6.1	9.92	9.90	22.9	56,701	0.04%
2021/10/26	20	9.89	8	9.91	9.92	12	57,272	0.02%
2021/10/25	0	0.00	109	9.84	9.88	-109	58,226	-0.19%	大賣/鉅額交易
2021/10/22	15	9.86	1	9.83	9.83	14	59,234	0.02%
2021/10/21	55.1	9.94	53	9.97	9.91	2.1	59,647	0.00%
2021/10/20	30	9.88	7	9.84	9.87	23	59,855	0.04%
2021/10/19	15	9.80	13	9.83	9.80	2	59,675	0.00%
2021/10/18	118	9.87	196.1	9.83	9.81	-78.1	59,479	-0.13%	大買/大賣/
2021/10/15	51	9.48	90	9.56	9.57	-39	57,657	-0.07%
2021/10/14	0	0.00	72	9.41	9.43	-72	57,196	-0.13%
2021/10/13	0	0.00	10	9.35	9.32	-10	58,117	-0.02%
2021/10/12	1	9.30	0	0.00	9.35	1	60,455	0.00%
2021/10/08	3	9.37	6	9.36	9.35	-3	60,731	0.00%
2021/10/07	0	0.00	4	9.31	9.29	-4	60,611	-0.01%
2021/10/06	3	9.19	0	0.00	9.21	3	60,772	0.00%
2021/10/05	10.2	9.11	0	0.00	9.18	10.2	62,256	0.02%
2021/10/04	6	9.18	60	9.18	9.18	-54	62,483	-0.09%
2021/10/01	62.4	9.23	10	9.24	9.22	52.4	62,810	0.08%
2021/09/30	10	9.30	13.1	9.30	9.31	-3.1	62,355	0.00%
2021/09/29	19	9.29	50.2	9.31	9.29	-31.2	62,379	-0.05%
2021/09/28	2	9.39	60.6	9.40	9.39	-58.6	62,019	-0.09%
2021/09/27	5.1	9.39	3	9.41	9.42	2.1	62,645	0.00%
2021/09/24	6	9.39	1	9.42	9.35	5	62,712	0.01%
2021/09/23	6	9.34	10	9.33	9.34	-4	62,615	-0.01%
2021/09/22	81	9.23	403.5	9.28	9.22	-322.5	62,625	-0.52%	大賣/鉅額交易
2021/09/17	247.5	9.56	12	9.56	9.50	235.5	61,122	0.39%	大買/鉅額交易
2021/09/16	209	9.56	33	9.60	9.60	176	60,848	0.29%	大買/鉅額交易
2021/09/15	0	0.00	41.9	9.50	9.53	-41.9	59,966	-0.07%
2021/09/14	2	9.48	63.5	9.48	9.50	-61.5	59,646	-0.10%
2021/09/13	21	9.48	56	9.48	9.49	-35	59,775	-0.06%
2021/09/10	8	9.41	10.6	9.44	9.43	-2.6	60,072	0.00%
2021/09/09	1	9.23	0.1	9.29	9.28	0.9	59,395	0.00%
2021/09/08	14	9.30	60	9.29	9.28	-46	59,375	-0.08%
2021/09/07	46	9.35	244	9.33	9.34	-198	59,285	-0.33%	大賣/鉅額交易
2021/09/06	68	9.41	272	9.38	9.35	-204	59,408	-0.34%	大賣/鉅額交易
2021/09/03	10	9.39	11	9.43	9.38	-1	59,926	0.00%
2021/09/02	131	9.30	5.1	9.37	9.28	125.9	59,924	0.21%	大買/鉅額交易
2021/09/01	6.1	9.47	39	9.48	9.48	-33	59,933	-0.05%
2021/08/31	38	9.47	64.4	9.47	9.50	-26.4	59,682	-0.04%
2021/08/30	116	9.51	254.3	9.51	9.55	-138.3	58,545	-0.24%	大買/大賣/鉅額交易
2021/08/27	30	9.12	328.2	9.14	9.24	-298.2	56,522	-0.53%	大賣/鉅額交易
2021/08/26	12.7	9.10	48	9.07	9.06	-35.3	55,880	-0.06%
2021/08/25	192.1	9.04	956	9.02	9.09	-764	56,268	-1.36%	大買/大賣/鉅額交易
2021/08/24	174	9.06	13	9.07	9.11	161	54,597	0.29%	大買/鉅額交易
2021/08/23	50	9.05	90	9.03	9.02	-40	55,791	-0.07%
2021/08/20	42	8.95	0.6	9.00	8.94	41.4	58,970	0.07%
2021/08/19	33.8	9.08	35	9.04	9.02	-1.2	59,406	0.00%
2021/08/18	8	9.13	34	9.10	9.11	-26	59,319	-0.04%
2021/08/17	18	9.13	72	9.12	9.13	-54	59,786	-0.09%
2021/08/16	3	9.10	212.5	9.14	9.13	-209.5	59,801	-0.35%	大賣/鉅額交易
2021/08/13	6	9.15	4	9.13	9.13	2	59,403	0.00%
2021/08/12	2.5	9.17	44.7	9.21	9.19	-42.2	59,651	-0.07%
2021/08/11	64	9.15	118	9.20	9.17	-54	60,401	-0.09%	大賣/
2021/08/10	13	9.11	5	9.12	9.12	8	60,990	0.01%
2021/08/09	208	9.03	3.7	9.09	9.11	204.3	62,696	0.33%	大買/鉅額交易
2021/08/06	106.1	9.20	2	9.20	9.19	104.1	63,090	0.16%	大買/鉅額交易
2021/08/05	0	0.00	1	9.25	9.25	-1	64,394	0.00%
2021/08/04	0	9.22	0	0.00	9.26	0	67,927	0.00%
2021/08/03	1	9.18	0	0.00	9.20	1	70,659	0.00%
2021/08/02	13	9.21	200	9.19	9.25	-187	72,652	-0.26%	大賣/鉅額交易
2021/07/30	238	9.22	0	0.00	9.17	238	73,693	0.32%	大買/鉅額交易
2021/07/29	46	9.30	9	9.33	9.30	37	73,940	0.05%
2021/07/28	39.1	9.68	399	9.66	9.67	-360	74,013	-0.49%	大賣/鉅額交易
2021/07/27	204	9.79	0	0.00	9.78	204	75,523	0.27%	大買/鉅額交易
2021/07/26	237.1	9.89	24	9.94	9.89	213.1	75,941	0.28%	大買/鉅額交易
2021/07/23	0	0.00	23	9.88	9.90	-23	75,652	-0.03%
2021/07/22	7	9.81	15	9.86	9.87	-8	76,177	-0.01%
2021/07/21	10	9.78	17	9.82	9.69	-7	77,249	-0.01%
2021/07/20	34.1	9.82	250	9.87	9.80	-216	79,602	-0.27%	大賣/鉅額交易
2021/07/19	93	10.04	36.3	10.03	10.00	56.7	79,711	0.07%
2021/07/16	221	9.85	153	9.93	10.00	68	81,172	0.08%	大買/大賣/
2021/07/15	9.1	9.75	7	9.75	9.77	2.1	81,136	0.00%
2021/07/14	8	9.66	420	9.67	9.65	-412	83,226	-0.50%	大賣/鉅額交易
2021/07/13	0	0.00	133	9.72	9.68	-133	86,314	-0.15%	大賣/鉅額交易
2021/07/12	30	9.86	95	9.85	9.73	-65	86,508	-0.08%
2021/07/09	27	9.60	2.7	9.60	9.63	24.3	85,676	0.03%
2021/07/08	18	9.57	9	9.60	9.57	9	85,953	0.01%
2021/07/07	5	9.46	10.2	9.44	9.46	-5.2	87,381	-0.01%
2021/07/06	3	9.47	11	9.47	9.46	-8	89,258	-0.01%
2021/07/05	25	9.44	20	9.43	9.45	5	89,891	0.01%
2021/07/02	86	9.49	45	9.45	9.43	41	89,916	0.05%
2021/07/01	3	9.51	5	9.53	9.52	-2	89,743	0.00%
2021/06/30	300	9.53	0	0.00	9.53	300	90,094	0.33%	大買/鉅額交易
2021/06/29	222	9.52	7	9.53	9.51	215	90,568	0.24%	大買/鉅額交易
2021/06/28	5	9.62	5	9.64	9.62	0	91,183	0.00%
2021/06/25	23	9.59	7	9.63	9.58	16	92,154	0.02%
2021/06/24	2	9.55	1	9.56	9.55	1	94,138	0.00%
2021/06/23	1	9.52	3	9.54	9.53	-2	94,990	0.00%
2021/06/22	13	9.43	215	9.44	9.39	-202	94,946	-0.21%	大賣/鉅額交易
2021/06/21	224	9.33	400	9.43	9.34	-176	94,715	-0.19%	大買/大賣/鉅額交易
2021/06/18	138	9.51	10	9.51	9.55	128	94,102	0.14%	大買/鉅額交易
2021/06/17	310	9.52	0	0.00	9.58	310	94,218	0.33%	大買/鉅額交易
2021/06/16	19	9.53	0	0.00	9.58	19	95,621	0.02%
2021/06/15	27	9.54	53.5	9.56	9.56	-26.5	95,845	-0.03%
2021/06/11	61	9.59	394	9.60	9.59	-333	96,394	-0.35%	大賣/鉅額交易
2021/06/10	53	9.72	0	0.00	9.73	53	96,351	0.06%
2021/06/09	64	9.77	32	9.77	9.73	32	96,866	0.03%
2021/06/08	11	9.93	0	0.00	9.90	11	96,755	0.01%
2021/06/07	12	9.88	3	9.97	9.92	9	99,212	0.01%
2021/06/04	16	9.95	23	9.95	9.99	-7	100,457	-0.01%
2021/06/03	1.7	10.00	5.8	10.02	10.05	-4.1	102,241	0.00%
2021/06/02	20	10.00	18.1	9.98	10.05	1.9	102,110	0.00%
2021/06/01	3	9.99	304	9.99	10.00	-301	101,597	-0.30%	大賣/鉅額交易
2021/05/31	122	10.09	66	10.04	10.05	56	101,633	0.06%	大買/
2021/05/28	25	9.83	158	9.88	9.93	-133	100,461	-0.13%	大賣/鉅額交易
2021/05/27	32	9.34	0	0.00	9.33	32	97,519	0.03%
2021/05/26	25	9.47	0.8	9.45	9.47	24.2	97,918	0.02%
2021/05/25	2	9.36	13	9.43	9.44	-11	98,354	-0.01%
2021/05/24	5	9.27	12.9	9.30	9.30	-7.9	98,215	-0.01%
2021/05/21	37	9.30	7	9.31	9.31	30	98,258	0.03%
2021/05/20	7	9.17	0	0.00	9.17	7	98,046	0.01%
2021/05/19	5	9.23	122	9.23	9.24	-117	98,111	-0.12%	大賣/鉅額交易
2021/05/18	17	9.18	30	9.11	9.29	-13	97,993	-0.01%
2021/05/17	118	8.86	15	9.01	8.81	103	97,483	0.11%	大買/鉅額交易
2021/05/14	36	9.33	10	9.44	9.28	26	95,538	0.03%
2021/05/13	42	9.33	518.8	9.30	9.27	-476.8	94,582	-0.50%	大賣/鉅額交易
2021/05/12	133	9.46	842	9.81	9.40	-709	92,992	-0.76%	大買/大賣/鉅額交易
2021/05/11	559	10.19	662	10.16	10.00	-103	89,463	-0.12%	大買/大賣/鉅額交易
2021/05/10	14	10.26	122	10.17	10.30	-108	86,668	-0.12%	大賣/鉅額交易
2021/05/07	429.6	10.06	231	10.15	10.05	198.6	85,120	0.23%	大買/大賣/鉅額交易
2021/05/06	255.1	9.99	101	9.99	9.98	154.1	84,287	0.18%	大買/大賣/鉅額交易
2021/05/05	41	9.81	60	9.90	9.85	-19	83,213	-0.02%
2021/05/04	102	9.69	41	9.76	9.68	61	81,905	0.07%	大買/
2021/05/03	33	10.11	236	10.14	10.00	-203	79,272	-0.26%	大賣/鉅額交易
2021/04/29	16.4	10.08	9	10.10	10.10	7.4	78,080	0.01%
2021/04/28	225	10.20	76	10.20	10.15	149	77,001	0.19%	大買/鉅額交易
2021/04/27	206	10.24	136	10.25	10.25	70	76,731	0.09%	大買/大賣/
2021/04/26	51	10.35	193	10.36	10.40	-142	75,080	-0.19%	大賣/鉅額交易
2021/04/23	47	10.03	71	10.04	10.00	-24	72,168	-0.03%
2021/04/22	131	10.07	135	10.12	9.98	-4	71,353	-0.01%	大買/大賣/
2021/04/21	85	9.97	360	9.97	10.00	-275	68,511	-0.40%	大賣/鉅額交易
2021/04/20	117	10.18	71.5	10.19	10.15	45.5	66,502	0.07%	大買/
2021/04/19	128	10.04	105.8	10.02	10.10	22.2	64,511	0.03%	大買/大賣/
2021/04/16	12	9.42	8	9.48	9.50	4	62,155	0.01%
2021/04/15	14	9.42	13	9.42	9.44	1	62,566	0.00%
2021/04/14	24	9.33	14	9.33	9.27	10	62,395	0.02%
2021/04/13	144	9.49	254	9.50	9.36	-110	61,991	-0.18%	大買/大賣/鉅額交易
2021/04/12	36	9.33	95.5	9.27	9.34	-59.5	60,401	-0.10%
2021/04/09	6	9.09	98.3	9.14	9.09	-92.3	58,929	-0.16%
2021/04/08	25	8.99	22	8.97	9.00	3	59,578	0.01%
2021/04/07	312	9.03	30.1	8.99	9.02	281.9	61,741	0.46%	大買/鉅額交易
2021/04/06	21.1	9.10	2	9.07	9.05	19.1	61,686	0.03%
2021/04/01	19.1	9.11	32.3	9.10	9.10	-13.2	61,347	-0.02%
2021/03/31	2	9.07	98	9.07	9.15	-96	60,881	-0.16%
2021/03/30	88	9.05	54	9.03	9.06	34	59,968	0.06%
2021/03/29	104	9.05	194.1	9.07	9.08	-90.1	58,889	-0.15%	大買/大賣/
2021/03/26	20	8.87	14	8.87	8.84	6	56,903	0.01%
2021/03/25	0	0.00	32	8.77	8.79	-32	56,151	-0.06%
2021/03/24	3	8.71	5	8.74	8.71	-2	55,816	0.00%
2021/03/23	58.1	8.74	37	8.71	8.70	21.1	55,571	0.04%
2021/03/22	41	8.65	6	8.70	8.69	35	55,282	0.06%
2021/03/19	42	8.73	40	8.68	8.63	2	55,307	0.00%
2021/03/18	21	8.82	113	8.82	8.76	-92	54,000	-0.17%	大賣/
2021/03/17	98	8.81	231	8.79	8.80	-133	54,124	-0.25%	大賣/鉅額交易
2021/03/16	107	8.88	158	8.90	8.90	-51	54,070	-0.09%	大買/大賣/
2021/03/15	31.7	8.90	225	8.95	8.92	-193.3	53,958	-0.36%	大賣/鉅額交易
2021/03/12	346	8.83	28	8.80	8.85	318	54,847	0.58%	大買/鉅額交易
2021/03/11	91	8.92	488	8.90	8.84	-397	55,422	-0.72%	大賣/鉅額交易
2021/03/10	356.5	8.75	79	8.75	8.76	277.5	53,354	0.52%	大買/鉅額交易
2021/03/09	273	8.50	53.3	8.61	8.67	219.7	51,887	0.42%	大買/鉅額交易
2021/03/08	21	8.34	13	8.33	8.34	8	49,699	0.02%
2021/03/05	13.1	8.25	0.1	8.34	8.26	13	49,596	0.03%
2021/03/04	2	8.30	0	0.00	8.31	2	50,366	0.00%
2021/03/03	8	8.38	7	8.37	8.36	1	50,328	0.00%
2021/03/02	0	0.00	5	8.34	8.31	-5	49,985	-0.01%
2021/02/26	39	8.32	0	0.00	8.29	39	49,742	0.08%
2021/02/25	5.1	8.33	51	8.35	8.44	-46	48,501	-0.09%
2021/02/24	15	8.35	273	8.31	8.29	-258	47,987	-0.54%	大賣/鉅額交易
2021/02/23	13	8.35	0.9	8.34	8.34	12.1	47,471	0.03%
2021/02/22	312.6	8.29	200	8.27	8.27	112.6	46,961	0.24%	大買/大賣/鉅額交易
2021/02/19	17	8.24	100.9	8.24	8.24	-83.9	46,772	-0.18%
2021/02/18	5	8.35	5	8.27	8.32	0	46,513	0.00%
2021/02/17	277	8.26	12	8.25	8.25	265	46,103	0.57%	大買/鉅額交易
2021/02/05	0	0.00	9	8.20	8.18	-9	45,567	-0.02%
2021/02/04	3	8.15	0	0.00	8.17	3	46,245	0.01%
2021/02/03	0	0.00	2	8.16	8.17	-2	48,358	0.00%
2021/02/02	2	8.16	0	0.00	8.14	2	49,725	0.00%
2021/02/01	0	0.00	80.1	8.12	8.13	-80.1	49,661	-0.16%
2021/01/29	9.1	8.10	0	0.00	8.05	9.1	49,653	0.02%
2021/01/28	28.1	8.15	109.2	8.16	8.14	-81.1	48,844	-0.17%	大賣/
2021/01/27	102	8.22	10.6	8.22	8.21	91.4	48,340	0.19%	大買/
2021/01/26	39	8.25	0	0.00	8.21	39	48,367	0.08%
2021/01/25	27	8.27	20	8.24	8.28	7	48,219	0.01%
2021/01/22	13	8.25	0	0.00	8.23	13	48,506	0.03%
2021/01/21	10	8.33	0	0.00	8.30	10	48,312	0.02%
2021/01/20	31	8.37	0	0.00	8.30	31	48,062	0.06%
2021/01/19	0	0.00	10	8.50	8.49	-10	47,207	-0.02%
2021/01/18	58	8.45	0	0.00	8.48	58	47,343	0.12%
2021/01/15	25	8.60	0	0.00	8.55	25	46,811	0.05%
2021/01/14	80	8.67	0	0.00	8.65	80	46,385	0.17%
2021/01/13	2	8.66	64	8.68	8.66	-62	46,187	-0.13%
2021/01/12	16	8.67	71.1	8.63	8.61	-55.1	45,875	-0.12%
2021/01/11	6	8.72	25	8.75	8.74	-19	45,172	-0.04%
2021/01/08	57	8.73	109.7	8.74	8.84	-52.7	44,067	-0.12%	大賣/
2021/01/07	13.1	8.64	13	8.70	8.66	0.1	43,172	0.00%
2021/01/06	6	8.74	0	0.00	8.64	6	42,593	0.01%
2021/01/05	0	0.00	10	8.68	8.77	-10	41,907	-0.02%
2021/01/04	20	8.73	57	8.71	8.70	-37	41,518	-0.09%
2020/12/31	95	8.83	7	8.84	8.81	88	40,910	0.22%
2020/12/30	62	8.83	68.3	8.81	8.87	-6.3	39,389	-0.02%
2020/12/29	12	8.55	11	8.57	8.56	1	37,276	0.00%
2020/12/28	7	8.50	1.4	8.50	8.52	5.6	37,084	0.02%
2020/12/25	1	8.53	15	8.54	8.52	-14	36,953	-0.04%
2020/12/24	2	8.50	13	8.47	8.48	-11	36,928	-0.03%
2020/12/23	1	8.43	0	0.00	8.41	1	36,980	0.00%
2020/12/22	5	8.50	2	8.51	8.43	3	37,283	0.01%
2020/12/21	22	8.42	0	0.00	8.49	22	38,007	0.06%
2020/12/18	17	8.45	0	0.00	8.44	17	38,525	0.04%
2020/12/17	0	0.00	4.2	8.45	8.46	-4.2	39,326	-0.01%
2020/12/16	0	0.00	2	8.45	8.44	-2	39,858	-0.01%
2020/12/15	9	8.38	0	0.00	8.36	9	41,017	0.02%
2020/12/14	7	8.50	0	0.00	8.46	7	41,016	0.02%
2020/12/11	23	8.48	10	8.48	8.46	13	41,826	0.03%
2020/12/10	49	8.47	0	0.00	8.46	49	41,306	0.12%
2020/12/09	1	8.50	9.2	8.48	8.56	-8.2	40,849	-0.02%
2020/12/08	41	8.57	14	8.59	8.51	27	41,420	0.07%
2020/12/07	3	8.74	59	8.77	8.76	-56	42,219	-0.13%
2020/12/04	12	8.66	8.7	8.66	8.66	3.3	41,675	0.01%
2020/12/03	9.9	8.57	5.1	8.66	8.60	4.8	41,313	0.01%
2020/12/02	0	0.00	5	8.58	8.61	-5	41,242	-0.01%
2020/12/01	27	8.54	57	8.58	8.62	-30	41,250	-0.07%
2020/11/30	56	8.66	12.3	8.68	8.59	43.8	41,229	0.11%
2020/11/27	4	8.69	7	8.71	8.69	-3	40,270	-0.01%
2020/11/26	35	8.63	16	8.63	8.64	19	39,930	0.05%
2020/11/25	0	0.00	26.2	8.67	8.63	-26.2	40,791	-0.06%
2020/11/24	7	8.63	3.1	8.65	8.62	3.9	40,685	0.01%
2020/11/23	6	8.64	2	8.66	8.66	4	40,777	0.01%
2020/11/20	100	8.56	13	8.56	8.58	87	40,806	0.21%
2020/11/19	5	8.60	6	8.59	8.62	-1	41,862	0.00%
2020/11/18	0	0.00	5	8.65	8.65	-5	41,751	-0.01%
2020/11/17	0	0.00	7	8.62	8.63	-7	41,543	-0.02%
2020/11/16	3	8.59	23	8.60	8.58	-20	41,672	-0.05%
2020/11/13	0	0.00	9	8.54	8.53	-9	41,476	-0.02%
2020/11/12	4.3	8.61	0	0.00	8.56	4.3	41,318	0.01%
2020/11/11	4	8.60	95	8.58	8.67	-91	40,600	-0.22%
2020/11/10	0	0.00	31.3	8.39	8.37	-31.3	38,459	-0.08%
2020/11/09	3	8.15	18	8.18	8.18	-15	37,173	-0.04%
2020/11/06	0	0.00	21	8.13	8.12	-21	37,185	-0.06%
2020/11/05	0	0.00	0	8.12	8.11	0	37,888	0.00%
2020/11/04	0	0.00	3	8.11	8.11	-3	39,560	-0.01%
2020/11/03	0	0.00	2	8.09	8.11	-2	39,911	-0.01%
2020/11/02	10	7.98	8	8.00	8.03	2	40,070	0.00%
2020/10/30	15	8.00	8	8.02	7.96	7	41,009	0.02%
2020/10/29	21	8.04	0	0.00	8.05	21	41,397	0.05%
2020/10/28	14	8.10	0	0.00	8.11	14	41,991	0.03%
2020/10/27	2	8.15	5	8.15	8.15	-3	42,507	-0.01%
2020/10/26	0.2	8.20	30	8.21	8.21	-29.8	42,651	-0.07%
2020/10/23	7	8.10	6.4	8.10	8.13	0.6	42,714	0.00%
2020/10/22	1	8.06	2	8.10	8.08	-1	43,081	0.00%
2020/10/21	3.4	8.10	0	0.00	8.06	3.4	43,421	0.01%
2020/10/20	1	8.07	0	0.00	8.10	1	43,839	0.00%
2020/10/19	4	8.08	0	8.08	8.08	4	43,921	0.01%
2020/10/16	0	0.00	2	8.08	8.04	-2	44,288	0.00%
2020/10/15	42	8.07	0	0.00	8.05	42	44,974	0.09%
2020/10/14	2	8.12	10	8.12	8.14	-8	44,857	-0.02%
2020/10/13	20	8.07	2	8.08	8.11	18	44,873	0.04%
2020/10/12	7	8.09	3	8.08	8.10	4	45,084	0.01%
2020/10/08	3	8.13	0	0.00	8.12	3	45,387	0.01%
2020/10/07	3	8.13	0	0.00	8.13	3	45,508	0.01%
2020/10/06	3	8.16	5	8.12	8.20	-2	45,616	0.00%
2020/10/05	6	8.04	5	8.10	8.04	1	45,516	0.00%
2020/09/30	1	8.04	0	0.00	8.04	1	45,440	0.00%
2020/09/29	2	8.04	0	0.00	8.01	2	45,540	0.00%
2020/09/28	6	8.00	50	8.01	8.01	-44	45,734	-0.10%
2020/09/25	22	7.84	0	0.00	7.89	22	46,005	0.05%
2020/09/24	47	7.90	0	0.00	7.85	47	45,733	0.10%
2020/09/23	31	8.13	0	0.00	8.06	31	44,757	0.07%
2020/09/22	53	8.14	0	0.00	8.13	53	44,048	0.12%
2020/09/21	46	8.30	88	8.27	8.28	-42	43,212	-0.10%
2020/09/18	17	8.40	0	0.00	8.31	17	42,884	0.04%
2020/09/17	34	8.40	0	0.00	8.40	34	41,655	0.08%
2020/09/16	37	8.45	33.2	8.45	8.47	3.8	41,290	0.01%
2020/09/15	1	8.63	40.3	8.63	8.62	-39.3	40,289	-0.10%
2020/09/14	16	8.64	199.5	8.66	8.63	-183.5	40,420	-0.45%	大賣/鉅額交易
2020/09/11	38	8.72	22	8.63	8.62	16	40,231	0.04%
2020/09/10	31	8.53	69	8.66	8.65	-38	39,297	-0.10%
2020/09/09	8	8.33	8	8.45	8.36	0	36,884	0.00%
2020/09/08	2	8.45	12	8.45	8.45	-10	36,512	-0.03%
2020/09/07	1.7	8.41	36	8.42	8.41	-34.3	36,933	-0.09%
2020/09/04	5	8.32	222	8.33	8.38	-217	38,212	-0.57%	大賣/鉅額交易
2020/09/03	70.1	8.36	0.9	8.40	8.40	69.2	38,599	0.18%
2020/09/02	54	8.32	4	8.35	8.34	50	38,812	0.13%
2020/09/01	12.1	8.35	0	0.00	8.36	12.1	39,468	0.03%
2020/08/31	4	8.41	21	8.46	8.30	-17	39,875	-0.04%
2020/08/28	0	0.00	2.1	8.47	8.41	-2.1	39,284	-0.01%
2020/08/27	28.2	8.40	55.4	8.43	8.43	-27.2	39,883	-0.07%
2020/08/26	15	8.48	1	8.51	8.46	14	40,019	0.03%
2020/08/25	1	8.26	74	8.43	8.51	-73	40,014	-0.18%
2020/08/24	5	8.25	19	8.26	8.22	-14	39,721	-0.04%
2020/08/21	5	8.23	7	8.23	8.25	-2	39,965	-0.01%
2020/08/20	27	8.24	513	8.25	8.18	-486	40,183	-1.21%	大賣/鉅額交易
2020/08/19	108	8.42	0	0.00	8.40	108	40,685	0.27%	大買/鉅額交易
2020/08/18	3	8.42	190	8.42	8.46	-187	40,535	-0.46%	大賣/鉅額交易
2020/08/17	191	8.46	205	8.41	8.46	-14	40,805	-0.03%	大買/大賣/
2020/08/14	25	8.42	0	0.00	8.41	25	40,753	0.06%
2020/08/13	5	8.45	0	0.00	8.43	5	40,902	0.01%
2020/08/12	11	8.45	17	8.45	8.44	-6	41,149	-0.01%
2020/08/11	26	8.54	23	8.58	8.50	3	41,585	0.01%
2020/08/10	237	8.48	88	8.51	8.53	149	40,997	0.36%	大買/鉅額交易
2020/08/07	56.1	8.15	10.6	8.17	8.15	45.5	39,631	0.11%
2020/08/06	2	8.20	3.1	8.23	8.21	-1.1	39,490	0.00%
2020/08/05	16	8.16	6	8.15	8.16	10	39,496	0.03%
2020/08/04	144	8.49	77	8.49	8.49	67	38,821	0.17%	大買/
2020/08/03	8	8.44	26	8.50	8.44	-18	38,395	-0.05%
2020/07/31	11	8.52	20	8.52	8.51	-9	37,835	-0.02%
2020/07/30	67	8.51	21	8.51	8.54	46	37,501	0.12%
2020/07/29	110	8.53	35	8.49	8.44	75	37,528	0.20%	大買/
2020/07/28	39	8.42	45.5	8.42	8.38	-6.5	37,791	-0.02%
2020/07/27	15	8.42	31.5	8.49	8.40	-16.5	38,070	-0.04%
2020/07/24	18	8.56	31	8.53	8.52	-13	38,291	-0.03%
2020/07/23	15	8.64	10	8.63	8.63	5	38,277	0.01%
2020/07/22	5	8.64	56	8.64	8.64	-51	38,702	-0.13%
2020/07/21	37	8.68	0	0.00	8.65	37	38,440	0.10%
2020/07/20	15	8.78	17.1	8.76	8.74	-2.1	38,054	-0.01%
2020/07/17	21.1	8.81	0	0.00	8.78	21.1	38,260	0.06%
2020/07/16	1	8.80	5	8.82	8.80	-4	38,797	-0.01%
2020/07/15	5	8.79	29	8.80	8.79	-24	38,897	-0.06%
2020/07/14	8	8.72	5	8.75	8.71	3	39,185	0.01%
2020/07/13	17	8.72	67	8.72	8.70	-50	39,483	-0.13%
2020/07/10	27	8.69	473	8.64	8.62	-446	39,920	-1.12%	大賣/鉅額交易
2020/07/09	5	8.80	11	8.77	8.78	-6	40,131	-0.01%
2020/07/08	54	8.76	1	8.76	8.78	53	40,662	0.13%
2020/07/07	1	8.77	0.1	8.76	8.77	0.9	41,782	0.00%
2020/07/06	11.3	8.78	675	8.75	8.80	-663.7	42,079	-1.58%	大賣/鉅額交易
2020/07/03	7	8.64	1	8.66	8.66	6	42,010	0.01%
2020/07/02	3.7	8.64	5	8.65	8.63	-1.3	42,285	0.00%
2020/07/01	3	8.60	2	8.59	8.59	1	42,498	0.00%
2020/06/30	0	0.00	8	8.60	8.60	-8	42,764	-0.02%
2020/06/29	105	8.55	0	0.00	8.52	105	43,720	0.24%	大買/鉅額交易
2020/06/24	13	8.69	70	8.67	8.66	-57	43,946	-0.13%
2020/06/23	38	8.67	31	8.65	8.66	7	45,132	0.02%
2020/06/22	1	8.63	0.4	8.63	8.63	0.6	45,343	0.00%
2020/06/19	3	8.63	120.4	8.63	8.64	-117.4	46,017	-0.26%	大賣/鉅額交易
2020/06/18	49	8.60	0	0.00	8.63	49	46,487	0.11%
2020/06/17	12	8.64	0	0.00	8.68	12	47,102	0.03%
2020/06/16	8	8.59	23	8.63	8.63	-15	48,490	-0.03%
2020/06/15	28	8.56	64	8.48	8.47	-36	50,976	-0.07%
2020/06/12	213	8.52	1	8.55	8.53	212	51,696	0.41%	大買/鉅額交易
2020/06/11	85	8.75	217	8.66	8.61	-132	52,254	-0.25%	大賣/鉅額交易
2020/06/10	47	9.01	32	8.99	9.01	15	51,726	0.03%
2020/06/09	48.6	8.95	25	8.97	8.96	23.6	52,678	0.04%
2020/06/08	73.1	8.85	45	8.89	8.94	28.1	53,104	0.05%
2020/06/05	215	8.68	62	8.68	8.72	153	52,782	0.29%	大買/鉅額交易
2020/06/04	71	8.57	14	8.54	8.58	57	52,939	0.11%
2020/06/03	31	8.56	20.6	8.50	8.56	10.4	53,550	0.02%
2020/06/02	31	8.39	25	8.38	8.40	6	53,312	0.01%
2020/06/01	0	0.00	522	8.39	8.35	-522	53,423	-0.98%	大賣/鉅額交易
2020/05/29	5	8.30	17	8.31	8.34	-12	53,363	-0.02%
2020/05/28	12	8.28	605	8.28	8.22	-593	52,836	-1.12%	大賣/鉅額交易
2020/05/27	227	8.36	0	0.00	8.32	227	53,558	0.42%	大買/鉅額交易
2020/05/26	50	8.29	156.2	8.29	8.33	-106.2	54,906	-0.19%	大賣/鉅額交易
2020/05/25	0	0.00	2	8.13	8.15	-2	55,043	0.00%
2020/05/22	41	8.13	163	8.11	8.10	-122	55,130	-0.22%	大賣/鉅額交易
2020/05/21	41	8.20	24	8.22	8.22	17	55,094	0.03%
2020/05/20	0	0.00	31	8.19	8.17	-31	55,123	-0.06%
2020/05/19	45.3	8.17	10	8.20	8.17	35.3	55,017	0.06%
2020/05/18	159	8.09	540	8.08	8.07	-381	54,777	-0.70%	大買/大賣/鉅額交易
2020/05/15	2	8.24	0	0.00	8.16	2	54,271	0.00%
2020/05/14	37	8.21	5	8.21	8.16	32	54,149	0.06%
2020/05/13	36	8.27	31	8.26	8.28	5	53,948	0.01%
2020/05/12	16	8.32	18	8.32	8.31	-2	54,014	0.00%
2020/05/11	0.3	8.40	22.1	8.40	8.39	-21.8	53,966	-0.04%
2020/05/08	36	8.34	26.4	8.36	8.29	9.6	54,135	0.02%
2020/05/07	22	8.22	9.8	8.24	8.22	12.2	53,785	0.02%
2020/05/06	25	8.24	48.2	8.27	8.23	-23.2	53,826	-0.04%
2020/05/05	18	8.30	9	8.28	8.27	9	54,020	0.02%
2020/05/04	118	8.25	0	0.00	8.27	118	54,374	0.22%	大買/鉅額交易
2020/04/30	255	8.55	219	8.54	8.54	36	54,518	0.07%	大買/大賣/
2020/04/29	49	8.42	10	8.41	8.41	39	55,001	0.07%
2020/04/28	30.4	8.29	26	8.32	8.30	4.4	55,026	0.01%
2020/04/27	16	8.24	22	8.20	8.26	-6	56,778	-0.01%
2020/04/24	1	8.08	0	0.00	8.08	1	56,616	0.00%
2020/04/23	218	8.17	215	8.10	8.13	3	56,705	0.01%	大買/大賣/
2020/04/22	8	8.02	20.2	8.05	8.10	-12.2	56,274	-0.02%
2020/04/21	34	8.13	50	8.15	8.08	-16	56,167	-0.03%
2020/04/20	23	8.36	10	8.37	8.34	13	55,713	0.02%
2020/04/17	231	8.52	210	8.46	8.44	21	55,694	0.04%	大買/大賣/
2020/04/16	52	8.46	0	0.00	8.43	52	55,293	0.09%
2020/04/15	42	8.55	12	8.56	8.58	30	54,873	0.05%
2020/04/14	14	8.44	34	8.43	8.47	-20	54,785	-0.04%
2020/04/13	154	8.36	8	8.33	8.33	146	54,486	0.27%	大買/鉅額交易
2020/04/10	32	8.35	263	8.48	8.61	-231	54,364	-0.42%	大賣/鉅額交易
2020/04/09	10	8.09	363	8.08	8.14	-353	53,841	-0.66%	大賣/鉅額交易
2020/04/08	47	7.85	509	7.86	7.90	-462	53,361	-0.87%	大賣/鉅額交易
2020/04/07	9	7.73	27	7.78	7.77	-18	53,232	-0.03%
2020/04/06	14	7.62	17	7.66	7.66	-3	53,024	-0.01%
2020/04/01	9	7.56	9	7.66	7.64	0	53,043	0.00%
2020/03/31	154	7.70	15	7.75	7.63	139	52,685	0.26%	大買/鉅額交易
2020/03/30	18	7.74	266	7.61	7.81	-248	51,718	-0.48%	大賣/鉅額交易
2020/03/27	452	7.99	546	7.91	7.92	-94	51,806	-0.18%	大買/大賣/
2020/03/26	10	7.54	911	7.58	7.66	-901	50,837	-1.77%	大賣/鉅額交易
2020/03/25	110	7.60	3	7.61	7.61	107	51,139	0.21%	大買/鉅額交易
2020/03/24	15	7.39	53	7.42	7.33	-38	50,829	-0.07%
2020/03/23	3	7.04	3	7.04	7.11	0	51,186	0.00%
2020/03/20	836	7.12	46	7.10	7.34	790	50,872	1.55%	大買/鉅額交易
2020/03/19	197	6.82	5	7.01	6.72	192	50,133	0.38%	大買/鉅額交易
2020/03/18	147	7.57	0	0.00	7.46	147	49,635	0.30%	大買/鉅額交易
2020/03/17	6	7.76	162.2	7.75	7.71	-156.2	49,041	-0.32%	大賣/鉅額交易
2020/03/16	57	8.10	32.1	8.04	8.03	24.9	48,215	0.05%
2020/03/13	17	8.07	24	8.19	8.36	-7	47,606	-0.01%
2020/03/12	15	8.75	414	8.70	8.69	-399	46,696	-0.85%	大賣/鉅額交易
2020/03/11	2	9.08	0	0.00	9.03	2	45,734	0.00%
2020/03/10	13	8.96	17	8.96	9.00	-4	45,246	-0.01%
2020/03/09	57	8.92	400	8.90	8.90	-343	44,571	-0.77%	大賣/鉅額交易
2020/03/06	34	9.17	5	9.25	9.12	29	43,687	0.07%
2020/03/05	0	0.00	10	9.26	9.34	-10	43,438	-0.02%
2020/03/04	125	9.12	0.3	9.13	9.13	124.7	43,460	0.29%	大買/鉅額交易
2020/03/03	38	9.17	10	9.20	9.13	28	43,256	0.06%
2020/03/02	104	9.00	23	9.09	9.07	81	42,953	0.19%	大買/
2020/02/27	372	9.34	29	9.32	9.21	343	42,679	0.80%	大買/鉅額交易
2020/02/26	156	9.56	208	9.54	9.54	-52	41,838	-0.12%	大買/大賣/
2020/02/25	37	9.73	320	9.74	9.74	-283	40,827	-0.69%	大賣/鉅額交易
2020/02/24	46	9.81	11	9.82	9.82	35	41,167	0.09%
2020/02/21	25	9.92	42	9.96	9.90	-17	41,083	-0.04%
2020/02/20	50	9.94	7	9.96	9.92	43	41,093	0.10%
2020/02/19	25	9.94	16	9.93	9.92	9	41,147	0.02%
2020/02/18	31.9	9.87	15	9.90	9.86	16.9	41,307	0.04%
2020/02/17	35	9.85	65	9.84	9.86	-30	41,725	-0.07%
2020/02/14	50	9.93	0	0.00	9.91	50	42,029	0.12%
2020/02/13	28	9.97	5	10.00	9.97	23	42,645	0.05%
2020/02/12	7	10.00	61	9.99	9.98	-54	43,704	-0.12%
2020/02/11	60	9.92	185	9.95	9.94	-125	44,485	-0.28%	大賣/鉅額交易
2020/02/10	93	9.68	20	9.74	9.74	73	46,978	0.16%
2020/02/07	16	9.79	5	9.81	9.78	11	49,330	0.02%
2020/02/06	3	9.74	139	9.87	9.89	-136	49,701	-0.27%	大賣/鉅額交易
2020/02/05	84	9.68	20	9.71	9.71	64	49,767	0.13%
2020/02/04	193	9.68	39	9.68	9.78	154	49,343	0.31%	大買/鉅額交易
2020/02/03	212	9.52	665	9.49	9.60	-453	48,826	-0.93%	大買/大賣/鉅額交易
2020/01/31	150	9.84	32.1	9.84	9.85	117.9	47,899	0.25%	大買/鉅額交易
2020/01/30	476	9.89	15	9.96	9.76	461	47,538	0.97%	大買/鉅額交易
2020/01/20	20	10.38	86	10.30	10.40	-66	45,491	-0.15%
2020/01/17	218	10.20	508	10.28	10.25	-290	45,253	-0.64%	大買/大賣/鉅額交易
2020/01/16	2	10.23	301	10.25	10.25	-299	45,160	-0.66%	大賣/鉅額交易
2020/01/15	701.8	10.22	107	10.30	10.20	594.8	45,350	1.31%	大買/大賣/鉅額交易
2020/01/14	16.9	10.32	38	10.30	10.30	-21.1	45,566	-0.05%
2020/01/13	6	10.25	215	10.30	10.30	-209	45,565	-0.46%	大賣/鉅額交易
2020/01/10	108	10.15	300.1	10.20	10.15	-192.1	45,523	-0.42%	大買/大賣/鉅額交易
2020/01/09	109	10.15	101	10.20	10.20	8	45,468	0.02%	大買/大賣/
2020/01/08	895	10.14	109	10.15	10.10	786	45,928	1.71%	大買/大賣/鉅額交易
2020/01/07	111	10.20	35	10.18	10.20	76	45,421	0.17%	大買/
2020/01/06	333.9	10.25	315.4	10.23	10.20	18.5	45,535	0.04%	大買/大賣/
2020/01/03	489	10.37	389.1	10.42	10.35	99.9	45,143	0.22%	大買/大賣/
2020/01/02	107	10.40	476	10.45	10.45	-369	44,759	-0.82%	大買/大賣/鉅額交易
2019/12/31	405	10.40	200	10.45	10.35	205	44,636	0.46%	大買/大賣/鉅額交易
2019/12/30	3	10.43	6.7	10.44	10.45	-3.7	44,490	-0.01%
2019/12/27	223	10.38	122.5	10.40	10.40	100.5	44,577	0.23%	大買/大賣/
2019/12/26	7	10.45	0	0.00	10.45	7	44,578	0.02%
2019/12/25	7	10.45	152.4	10.50	10.45	-145.4	44,856	-0.32%	大賣/鉅額交易
2019/12/24	172.2	10.42	122	10.49	10.40	50.2	45,353	0.11%	大買/大賣/
2019/12/23	4.8	10.58	2	10.55	10.55	2.8	44,904	0.01%
2019/12/20	11	10.60	22	10.57	10.60	-11	44,742	-0.02%
2019/12/19	10	10.65	22	10.65	10.65	-12	44,643	-0.03%
2019/12/18	10	10.65	20	10.59	10.60	-10	44,751	-0.02%
2019/12/17	143	10.45	23	10.50	10.55	120	45,704	0.26%	大買/鉅額交易
2019/12/16	466	10.53	104.7	10.53	10.50	361.3	45,883	0.79%	大買/大賣/鉅額交易
2019/12/13	59	10.44	187	10.44	10.45	-128	45,658	-0.28%	大賣/鉅額交易
2019/12/12	28	10.26	5	10.25	10.20	23	44,329	0.05%
2019/12/11	235	10.15	202	10.20	10.20	33	44,201	0.07%	大買/大賣/
2019/12/10	28	10.28	54	10.25	10.25	-26	44,275	-0.06%
2019/12/09	17	10.20	161	10.17	10.25	-144	44,819	-0.32%	大賣/鉅額交易
2019/12/06	115	10.06	1.3	10.05	10.05	113.7	45,728	0.25%	大買/鉅額交易
2019/12/05	5	10.11	205	10.15	10.10	-200	47,839	-0.42%	大賣/鉅額交易
2019/12/04	115	10.05	79	10.05	10.10	36	48,174	0.07%	大買/
2019/12/03	104	10.00	202	10.07	10.10	-98	48,400	-0.20%	大買/大賣/
2019/12/02	177	10.02	255	10.07	10.10	-78	48,589	-0.16%	大買/大賣/
2019/11/29	634	10.08	0	10.05	10.05	634	48,683	1.30%	大買/鉅額交易
2019/11/28	4	10.18	61	10.15	10.15	-57	49,167	-0.12%
2019/11/27	1	10.20	80	10.19	10.20	-79	50,105	-0.16%
2019/11/26	0	0.00	7	10.25	10.20	-7	50,099	-0.01%
2019/11/25	272.8	10.09	294	10.10	10.20	-21.2	49,465	-0.04%	大買/大賣/
2019/11/22	17	10.01	0	0.00	10.00	17	48,784	0.03%
2019/11/21	125	9.96	110	10.00	10.00	15	48,743	0.03%	大買/大賣/
2019/11/20	595	10.09	6	10.05	10.05	589	48,173	1.22%	大買/鉅額交易
2019/11/19	16	10.15	0	0.00	10.15	16	47,998	0.03%
2019/11/18	7	10.12	0	0.00	10.20	7	47,937	0.01%
2019/11/15	122	10.14	3	10.13	10.10	119	47,870	0.25%	大買/鉅額交易
2019/11/14	117	10.04	226	10.07	10.05	-109	47,716	-0.23%	大買/大賣/鉅額交易
2019/11/13	7	10.15	16	10.18	10.10	-9	47,560	-0.02%
2019/11/12	164	10.23	22.3	10.30	10.30	141.7	47,519	0.30%	大買/鉅額交易
2019/11/11	310	10.10	11	10.17	10.15	299	47,159	0.63%	大買/鉅額交易
2019/11/08	904	10.43	56.2	10.42	10.40	847.8	46,243	1.83%	大買/鉅額交易
2019/11/07	137	10.43	245	10.40	10.45	-108	45,942	-0.24%	大買/大賣/鉅額交易
2019/11/06	112	10.12	347.4	10.08	10.10	-235.4	42,989	-0.55%	大買/大賣/鉅額交易
2019/11/05	113.1	9.88	425.6	9.88	9.89	-312.5	40,587	-0.77%	大買/大賣/鉅額交易
2019/11/04	62	9.79	303	9.80	9.80	-241	40,332	-0.60%	大賣/鉅額交易
2019/11/01	11	9.62	4	9.62	9.70	7	40,087	0.02%
2019/10/31	20	9.66	6	9.67	9.62	14	40,410	0.03%
2019/10/30	40	9.68	0	0.00	9.66	40	40,497	0.10%
2019/10/29	188	9.76	0	0.00	9.68	188	40,567	0.46%	大買/鉅額交易
2019/10/28	12	9.78	7	9.77	9.76	5	40,363	0.01%
2019/10/25	7	9.77	0	0.00	9.75	7	40,340	0.02%
2019/10/24	2	9.77	1	9.78	9.79	1	40,351	0.00%
2019/10/23	66	9.78	0	0.00	9.77	66	40,248	0.16%
2019/10/22	1.9	9.80	22	9.82	9.82	-20.1	40,140	-0.05%
2019/10/21	13.9	9.75	22	9.66	9.73	-8.1	39,861	-0.02%
2019/10/18	162	9.71	7	9.73	9.69	155	39,841	0.39%	大買/鉅額交易
2019/10/17	6	9.75	90.3	9.78	9.78	-84.3	39,595	-0.21%
2019/10/16	9	9.71	176	9.67	9.72	-167	39,677	-0.42%	大賣/鉅額交易
2019/10/15	2	9.60	1	9.59	9.60	1	40,026	0.00%
2019/10/14	3	9.54	14.1	9.55	9.59	-11.1	40,051	-0.03%
2019/10/09	0	0.00	10.2	9.51	9.45	-10.2	40,006	-0.03%
2019/10/08	17	9.50	260.4	9.55	9.52	-243.4	40,003	-0.61%	大賣/鉅額交易
2019/10/07	15.7	9.37	1	9.38	9.38	14.7	39,967	0.04%
2019/10/04	9.5	9.34	17.1	9.34	9.34	-7.7	40,660	-0.02%
2019/10/03	11	9.33	13	9.33	9.34	-2	40,819	0.00%
2019/10/02	12	9.42	60	9.42	9.44	-48	40,926	-0.12%
2019/10/01	0.2	9.50	0	0.00	9.50	0.2	40,671	0.00%
2019/09/27	254	9.46	12	9.44	9.39	242	40,549	0.60%	大買/鉅額交易
2019/09/26	7	9.62	11	9.62	9.56	-4	40,278	-0.01%
2019/09/25	134	9.56	3	9.55	9.55	131	40,406	0.32%	大買/鉅額交易
2019/09/24	155	9.60	2	9.73	9.61	153	40,807	0.37%	大買/鉅額交易
2019/09/23	108	9.74	70	9.76	9.71	38	40,785	0.09%	大買/
2019/09/20	106	9.74	161	9.77	9.68	-55	41,505	-0.13%	大買/大賣/
2019/09/19	125	9.71	53	9.72	9.70	72	39,672	0.18%	大買/
2019/09/18	40.8	9.78	120.3	9.79	9.76	-79.4	39,332	-0.20%	大賣/
2019/09/17	125	9.71	12	9.71	9.67	113	38,792	0.29%	大買/鉅額交易
2019/09/16	52.9	9.81	221	9.84	9.82	-168.1	38,642	-0.43%	大賣/鉅額交易
2019/09/12	105.2	9.87	203	9.89	9.81	-97.8	38,940	-0.25%	大買/大賣/
2019/09/11	110	9.85	148	9.83	9.86	-38	39,299	-0.10%	大買/大賣/
2019/09/10	388	9.81	125	9.84	9.90	263	38,551	0.68%	大買/大賣/鉅額交易
2019/09/09	51	9.67	64	9.69	9.78	-13	37,065	-0.04%
2019/09/06	10	9.33	6	9.32	9.34	4	34,995	0.01%
2019/09/05	25	9.32	5	9.33	9.34	20	34,806	0.06%
2019/09/04	91	9.28	20	9.28	9.31	71	34,810	0.20%
2019/09/03	22	9.26	6	9.32	9.27	16	35,150	0.05%
2019/09/02	313	9.29	32	9.30	9.30	281	35,213	0.80%	大買/鉅額交易
2019/08/30	103	9.18	111	9.08	9.20	-8	34,698	-0.02%	大買/大賣/
2019/08/29	7	8.96	5	8.95	8.93	2	34,205	0.01%
2019/08/28	43	8.94	222	8.92	8.95	-179	34,592	-0.52%	大賣/鉅額交易
2019/08/27	50	8.83	102	8.85	8.87	-52	35,332	-0.15%	大賣/
2019/08/26	60	8.80	0	0.00	8.80	60	36,156	0.17%
2019/08/23	3	8.85	100	8.89	8.90	-97	36,141	-0.27%
2019/08/22	0	0.00	50	8.83	8.82	-50	36,305	-0.14%
2019/08/21	2	8.84	200	8.85	8.84	-198	36,780	-0.54%	大賣/鉅額交易
2019/08/20	244	8.92	25.7	8.89	8.88	218.3	36,756	0.59%	大買/鉅額交易
2019/08/19	22	8.94	0	0.00	8.93	22	36,687	0.06%
2019/08/16	261	8.82	90.1	8.85	8.88	170.9	36,712	0.47%	大買/鉅額交易
2019/08/15	59	8.83	10	8.82	8.82	49	36,536	0.13%
2019/08/14	54	9.04	11	8.99	8.97	43	36,598	0.12%
2019/08/13	103	9.07	0	0.00	8.97	103	36,357	0.28%	大買/鉅額交易
2019/08/12	413	9.10	159	9.11	9.12	254	36,229	0.70%	大買/大賣/鉅額交易
2019/08/08	3	8.78	10	8.75	8.80	-7	35,955	-0.02%
2019/08/07	2	8.68	90	8.69	8.68	-88	36,258	-0.24%
2019/08/06	10	8.69	6	8.60	8.71	4	36,895	0.01%
2019/08/05	73	8.82	52	8.84	8.80	21	37,103	0.06%
2019/08/02	16	8.87	0	0.00	8.87	16	37,273	0.04%
2019/08/01	161	9.00	8	9.00	8.99	153	37,937	0.40%	大買/鉅額交易
2019/07/31	18	9.09	11	9.07	9.04	7	38,026	0.02%
2019/07/30	4	9.14	0	0.00	9.11	4	37,998	0.01%
2019/07/29	2	9.09	0.1	9.12	9.17	1.9	38,504	0.01%
2019/07/26	17	9.13	0	0.00	9.11	17	38,865	0.04%
2019/07/25	4	9.13	2	9.18	9.18	2	39,075	0.01%
2019/07/24	3.4	9.18	80	9.15	9.12	-76.6	39,296	-0.19%
2019/07/23	14	9.20	90	9.21	9.11	-76	39,436	-0.19%
2019/07/22	99	9.17	4	9.24	9.19	95	39,560	0.24%
2019/07/19	29	9.13	5.8	9.11	9.11	23.2	39,488	0.06%
2019/07/18	12	9.03	25.8	9.05	9.02	-13.8	39,734	-0.03%
2019/07/17	136	9.11	10	9.16	9.09	126	39,562	0.32%	大買/鉅額交易
2019/07/16	36	9.28	5	9.28	9.27	31	38,837	0.08%
2019/07/15	2	9.30	18	9.30	9.29	-16	38,721	-0.04%
2019/07/12	5	9.37	3	9.37	9.35	2	38,688	0.01%
2019/07/11	6.9	9.40	4	9.40	9.41	2.9	38,973	0.01%
2019/07/10	1	9.49	71	9.49	9.50	-70	39,153	-0.18%
2019/07/09	15	9.50	0	0.00	9.46	15	38,911	0.04%
2019/07/08	4	9.48	32	9.50	9.52	-28	38,920	-0.07%
2019/07/05	12	9.51	2	9.50	9.50	10	38,816	0.03%
2019/07/04	0	0.00	2	9.47	9.46	-2	39,474	-0.01%
2019/07/03	6	9.36	10	9.40	9.33	-4	39,863	-0.01%
2019/07/02	10	9.41	20	9.42	9.42	-10	40,526	-0.02%
2019/07/01	44	9.52	5	9.47	9.48	39	40,712	0.10%
2019/06/28	81	9.44	28.1	9.43	9.43	52.9	40,737	0.13%
2019/06/27	10	9.35	24	9.32	9.34	-14	41,268	-0.03%
2019/06/26	6	9.15	4	9.15	9.17	2	41,511	0.00%
2019/06/25	0	0.00	12	9.11	9.12	-12	41,998	-0.03%
2019/06/24	1	9.10	0	0.00	9.17	1	42,562	0.00%
2019/06/21	2	9.11	59	9.12	9.12	-57	43,072	-0.13%
2019/06/20	1	9.15	40	9.14	9.13	-39	43,243	-0.09%
2019/06/19	4	9.04	16	9.04	9.07	-12	43,126	-0.03%
2019/06/18	10	8.93	27	8.94	8.95	-17	42,477	-0.04%
2019/06/17	5	8.91	0	0.00	8.90	5	42,618	0.01%
2019/06/14	0	0.00	2	8.94	8.87	-2	43,228	0.00%
2019/06/13	3	8.88	12	8.89	8.89	-9	43,283	-0.02%
2019/06/12	131	8.92	7	8.93	8.93	124	43,972	0.28%	大買/鉅額交易
2019/06/11	302	8.95	29	8.96	8.99	273	43,828	0.62%	大買/鉅額交易
2019/06/10	12	8.85	4	8.85	8.84	8	43,276	0.02%
2019/06/06	11	8.77	0	0.00	8.75	11	43,085	0.03%
2019/06/05	12	8.89	12	8.94	8.86	0	42,845	0.00%
2019/06/04	10	8.92	30	8.89	8.94	-20	42,688	-0.05%
2019/06/03	80	8.89	35	8.91	8.91	45	42,460	0.11%
2019/05/31	0	0.00	33	8.74	8.78	-33	41,705	-0.08%
2019/05/30	2	8.46	5	8.51	8.50	-3	40,937	-0.01%
2019/05/29	2	8.44	0	0.00	8.43	2	41,151	0.00%
2019/05/28	2	8.43	0	0.00	8.43	2	41,619	0.00%
2019/05/27	0	0.00	64	8.42	8.42	-64	41,423	-0.15%
2019/05/23	10	8.44	1	8.42	8.42	9	41,682	0.02%
2019/05/22	6	8.53	3	8.50	8.50	3	41,779	0.01%
2019/05/21	4	8.48	0.2	8.59	8.59	3.8	41,880	0.01%
2019/05/17	3	8.38	2	8.32	8.33	1	42,092	0.00%
2019/05/16	14	8.39	5	8.43	8.36	9	43,160	0.02%
2019/05/15	24	8.48	0	0.00	8.47	24	43,263	0.06%
2019/05/14	38	8.45	6	8.45	8.47	32	43,481	0.07%
2019/05/13	0	0.00	0.4	8.64	8.61	-0.4	43,068	0.00%
2019/05/10	0	0.00	5	8.87	8.77	-5	43,133	-0.01%
2019/05/09	97	8.86	345	8.83	8.81	-248	43,189	-0.57%	大賣/鉅額交易
2019/05/08	6	8.68	0	0.00	8.70	6	42,796	0.01%
2019/05/06	42	8.81	8	8.79	8.71	34	42,695	0.08%
2019/05/03	7	8.88	63	8.89	8.89	-56	42,589	-0.13%
2019/05/02	19	8.83	0	0.00	8.82	19	42,246	0.04%
2019/04/30	5	8.76	0	0.00	8.74	5	42,068	0.01%
2019/04/29	5	8.82	10	8.78	8.76	-5	42,121	-0.01%
2019/04/26	10	8.73	2	8.72	8.76	8	42,199	0.02%
2019/04/25	0	0.00	10	8.81	8.78	-10	42,145	-0.02%
2019/04/23	7	8.80	6	8.82	8.82	1	42,842	0.00%
2019/04/22	13	8.80	17	8.80	8.78	-4	43,796	-0.01%
2019/04/19	6	8.75	66	8.74	8.73	-60	44,228	-0.14%
2019/04/18	2	8.76	22	8.74	8.66	-20	44,281	-0.05%
2019/04/17	80	8.73	0.4	8.73	8.73	79.6	44,580	0.18%
2019/04/16	14	8.64	0	0.00	8.63	14	44,347	0.03%
2019/04/15	2	8.74	0	0.00	8.71	2	45,008	0.00%
2019/04/12	36	8.80	25	8.75	8.75	11	46,363	0.02%
2019/04/11	7	8.79	60.5	8.82	8.80	-53.5	47,484	-0.11%
2019/04/10	84	8.79	0	0.00	8.81	84	47,949	0.18%
2019/04/09	12	8.74	0	0.00	8.72	12	47,674	0.03%
2019/04/08	4	8.73	3	8.80	8.75	1	47,245	0.00%
2019/04/03	30.3	8.72	6.3	8.75	8.81	24	46,409	0.05%
2019/04/02	69	8.79	0	0.00	8.77	69	46,021	0.15%
2019/04/01	163	8.88	37.2	8.89	8.81	125.8	45,601	0.28%	大買/鉅額交易
2019/03/29	46	8.73	395	8.98	9.08	-349	44,443	-0.79%	大賣/鉅額交易
2019/03/28	69	8.58	5.5	8.56	8.58	63.5	44,024	0.14%
2019/03/27	135	8.70	15	8.68	8.68	120	44,080	0.27%	大買/鉅額交易
2019/03/26	130	8.83	42.4	8.84	8.82	87.6	44,236	0.20%	大買/
2019/03/25	355	8.94	0	0.00	8.92	355	44,665	0.79%	大買/鉅額交易
2019/03/22	6	9.13	50	9.21	9.12	-44	44,129	-0.10%
2019/03/21	24	9.23	0	0.00	9.27	24	44,442	0.05%
2019/03/20	10	9.33	3	9.27	9.31	7	44,872	0.02%
2019/03/19	20	9.32	44	9.32	9.32	-24	44,809	-0.05%
2019/03/18	0	0.00	45	9.18	9.19	-45	44,949	-0.10%
2019/03/14	44	9.10	10	9.14	9.08	34	44,554	0.08%
2019/03/13	11	9.11	0	0.00	9.11	11	45,045	0.02%
2019/03/12	2	9.19	10	9.20	9.15	-8	45,199	-0.02%
2019/03/11	3	9.10	106	9.06	9.11	-103	45,223	-0.23%	大賣/鉅額交易
2019/03/08	113	8.96	0	0.00	9.01	113	45,444	0.25%	大買/鉅額交易
2019/03/07	8	9.09	20	9.10	9.08	-12	45,655	-0.03%
2019/03/05	1	9.11	12	9.13	9.11	-11	45,903	-0.02%
2019/03/04	1	9.23	0	0.00	9.20	1	45,699	0.00%
2019/02/27	0	0.00	64	9.20	9.23	-64	45,536	-0.14%
2019/02/26	13	9.22	0.8	9.17	9.16	12.2	45,084	0.03%
2019/02/25	189	9.22	2	9.21	9.23	187	44,678	0.42%	大買/鉅額交易
2019/02/22	22	9.13	0	0.00	9.18	22	44,513	0.05%
2019/02/21	0.3	9.16	8	9.16	9.16	-7.7	44,442	-0.02%
2019/02/19	18	9.13	30	9.10	9.11	-12	43,897	-0.03%
2019/02/18	12	9.14	20	9.16	9.14	-8	43,681	-0.02%
2019/02/15	65	9.06	1,342	9.00	9.09	-1,277	43,231	-2.95%	大賣/鉅額交易
2019/02/14	12	8.78	210	8.77	8.80	-198	42,118	-0.47%	大賣/鉅額交易
2019/02/13	8	8.70	0	0.00	8.69	8	41,841	0.02%
2019/02/12	52	8.71	11	8.70	8.68	41	41,319	0.10%
2019/02/11	14	8.62	0	0.00	8.68	14	41,393	0.03%
2019/01/30	20	8.69	10	8.72	8.69	10	40,921	0.02%
2019/01/29	0	0.00	213	8.71	8.69	-213	40,541	-0.53%	大賣/鉅額交易
2019/01/28	1	8.56	30	8.56	8.60	-29	39,865	-0.07%
2019/01/24	0	0.00	112	8.54	8.57	-112	39,709	-0.28%	大賣/鉅額交易
2019/01/23	7	8.44	0	0.00	8.44	7	40,114	0.02%
2019/01/22	3	8.47	0	0.00	8.49	3	40,366	0.01%
2019/01/18	5	8.47	0	0.00	8.45	5	40,516	0.01%
2019/01/16	2	8.43	0	0.00	8.42	2	41,239	0.00%
2019/01/15	0	0.00	103	8.50	8.54	-103	40,904	-0.25%	大賣/鉅額交易
2019/01/14	355	8.48	107	8.48	8.39	248	40,495	0.61%	大買/大賣/鉅額交易
2019/01/11	11	8.81	30	8.82	8.71	-19	39,928	-0.05%
2019/01/09	5	8.90	0	0.00	8.91	5	39,883	0.01%
2019/01/08	110	8.99	38	8.84	8.87	72	39,606	0.18%	大買/
2019/01/07	638	8.87	48	8.75	8.93	590	39,810	1.48%	大買/鉅額交易
2019/01/04	22	8.31	4	8.34	8.30	18	39,561	0.05%
2019/01/03	1,010	8.60	4	8.61	8.56	1,006	40,083	2.51%	大買/鉅額交易
2019/01/02	91	8.80	7.2	8.85	8.75	83.8	39,012	0.21%
2018/12/28	30	9.00	1	8.99	8.97	29	38,583	0.08%
2018/12/27	2	9.10	10	9.13	9.09	-8	39,255	-0.02%
2018/12/26	10	9.02	25	9.05	9.01	-15	39,592	-0.04%
2018/12/25	38	9.09	35	9.09	9.09	3	39,660	0.01%
2018/12/24	7	9.16	15	9.18	9.23	-8	40,347	-0.02%
2018/12/22	11	9.07	12	9.08	9.05	-1	40,702	0.00%
2018/12/21	12	8.95	62.3	8.95	8.97	-50.3	41,263	-0.12%
2018/12/20	16	9.10	10	9.02	9.03	6	40,396	0.01%
2018/12/19	102	9.25	330.4	9.16	9.16	-228.4	40,083	-0.57%	大買/大賣/鉅額交易
2018/12/18	11	9.30	2	9.50	9.31	9	39,485	0.02%
2018/12/17	10	9.54	0	0.00	9.53	10	39,095	0.03%
2018/12/14	17	9.60	77	9.59	9.55	-60	40,532	-0.15%
2018/12/13	22	9.71	174	9.72	9.70	-152	40,882	-0.37%	大賣/鉅額交易
2018/12/12	55	9.73	0	0.00	9.77	55	41,460	0.13%
2018/12/11	9	9.74	0	0.00	9.71	9	42,933	0.02%
2018/12/10	311	9.90	100	9.95	9.90	211	42,595	0.50%	大買/鉅額交易
2018/12/07	185	10.03	50	10.05	10.00	135	42,565	0.32%	大買/鉅額交易
2018/12/06	7	10.05	0	0.00	10.05	7	42,585	0.02%
2018/12/05	70	10.20	0	0.00	10.20	70	43,058	0.16%
2018/12/04	70	10.40	0	0.00	10.40	70	43,105	0.16%
2018/12/03	17	10.51	0	0.00	10.50	17	43,161	0.04%
2018/11/30	3	10.35	153	10.38	10.45	-150	43,210	-0.35%	大賣/鉅額交易
2018/11/29	20	10.36	200	10.45	10.35	-180	42,899	-0.42%	大賣/鉅額交易
2018/11/28	12	10.31	200.3	10.37	10.35	-188.3	42,847	-0.44%	大賣/鉅額交易
2018/11/27	0	0.00	49	10.26	10.30	-49	43,036	-0.11%
2018/11/26	5	10.15	211	10.28	10.30	-206	44,674	-0.46%	大賣/鉅額交易
2018/11/23	0	0.00	10	10.15	10.10	-10	44,803	-0.02%
2018/11/22	5	10.20	0	0.00	10.20	5	44,945	0.01%
2018/11/21	0	0.00	59	10.20	10.25	-59	45,183	-0.13%
2018/11/20	0	0.00	201.5	10.35	10.30	-201.5	45,404	-0.44%	大賣/鉅額交易
2018/11/19	0	0.00	305.9	10.40	10.30	-305.9	45,482	-0.67%	大賣/鉅額交易
2018/11/16	1	10.30	0	0.00	10.30	1	45,615	0.00%
2018/11/14	0	0.00	200	10.28	10.35	-200	46,057	-0.43%	大賣/鉅額交易
2018/11/13	100	10.05	0	0.00	10.15	100	45,985	0.22%
2018/11/12	3	10.15	0	0.00	10.20	3	45,819	0.01%
2018/11/09	0	0.00	400	10.30	10.30	-400	45,701	-0.88%	大賣/鉅額交易
2018/11/08	3	10.40	200	10.45	10.40	-197	45,926	-0.43%	大賣/鉅額交易
2018/11/07	102	10.25	38.1	10.25	10.30	63.9	45,729	0.14%	大買/
2018/11/06	0	0.00	5	10.25	10.20	-5	46,356	-0.01%
2018/11/05	350	10.10	0	0.00	10.15	350	47,635	0.73%	大買/鉅額交易
2018/11/02	400	10.10	2	10.15	10.20	398	47,800	0.83%	大買/鉅額交易
2018/11/01	1,020	10.11	30	10.15	10.10	990	47,878	2.07%	大買/鉅額交易
2018/10/31	2	10.10	32	10.11	10.15	-30	47,867	-0.06%
2018/10/30	8	9.89	619.6	9.98	10.15	-611.6	47,039	-1.30%	大賣/鉅額交易
2018/10/29	5	9.72	975	9.80	9.86	-970	46,828	-2.07%	大賣/鉅額交易
2018/10/26	800.8	9.64	669	9.74	9.75	131.8	46,915	0.28%	大買/大賣/鉅額交易
2018/10/25	2	9.73	1,650	9.77	9.81	-1,648	46,573	-3.54%	大賣/鉅額交易
2018/10/24	214.3	10.00	0	0.00	10.00	214.3	46,282	0.46%	大買/鉅額交易
2018/10/23	3	10.15	0.3	10.25	10.15	2.7	45,910	0.01%
2018/10/17	114	10.35	20.2	10.35	10.35	93.8	45,649	0.21%	大買/
2018/10/16	1	10.35	0	0.00	10.40	1	45,260	0.00%
2018/10/15	28	10.36	0	0.00	10.35	28	45,018	0.06%
2018/10/12	122	10.48	30	10.38	10.60	92	44,498	0.21%	大買/
2018/10/11	143.2	10.76	10	10.65	10.45	133.2	43,471	0.31%	大買/鉅額交易
2018/10/09	2	11.50	202	11.58	11.60	-200	41,170	-0.49%	大賣/鉅額交易
2018/10/08	13	11.48	205	11.45	11.60	-192	40,844	-0.47%	大賣/鉅額交易
2018/10/05	221	11.59	129.7	11.59	11.45	91.3	40,841	0.22%	大買/大賣/
2018/10/04	0	0.00	32.3	11.74	11.75	-32.3	39,802	-0.08%
2018/10/03	109	11.70	125	11.74	11.70	-16	39,837	-0.04%	大買/大賣/
2018/10/02	102	11.75	100	11.80	11.75	2	39,838	0.01%	大買/
2018/09/28	4	11.90	0	0.00	11.95	4	39,248	0.01%
2018/09/27	0	0.00	200	11.88	11.90	-200	38,821	-0.52%	大賣/鉅額交易
2018/09/25	3	11.85	30	11.90	11.85	-27	39,209	-0.07%
2018/09/21	0	0.00	11	11.87	11.85	-11	39,002	-0.03%
2018/09/20	10	11.75	277.1	11.78	11.75	-267.1	38,532	-0.69%	大賣/鉅額交易
2018/09/19	22.1	12.15	24	12.16	12.15	-1.9	36,837	-0.01%
2018/09/18	100	12.15	108	12.25	12.15	-8	35,764	-0.02%	大賣/
2018/09/17	106	12.05	44.7	12.10	12.15	61.3	34,785	0.18%	大買/
2018/09/14	20	12.01	20	12.08	12.10	0	33,079	0.00%
2018/09/13	27	12.00	13	12.04	12.05	14	32,854	0.04%
2018/09/11	24	11.72	10	11.80	11.85	14	32,918	0.04%
2018/09/10	100.1	12.00	0	0.00	12.00	100.1	32,176	0.31%
2018/09/07	100	11.95	0	0.00	12.00	100	32,194	0.31%
2018/09/06	45	11.96	40	12.00	11.95	5	32,061	0.02%
2018/09/05	201.1	12.13	0	0.00	12.10	201.1	31,783	0.63%	大買/鉅額交易
2018/09/04	102	12.10	30	12.16	12.25	72	32,055	0.22%	大買/
2018/09/03	113	12.11	0	0.00	12.15	113	31,875	0.35%	大買/鉅額交易
2018/08/31	6	12.20	820	12.23	12.15	-814	31,735	-2.56%	大賣/鉅額交易
2018/08/29	206	11.90	0	0.00	12.05	206	30,242	0.68%	大買/鉅額交易
2018/08/27	20	11.93	200	12.00	12.00	-180	30,600	-0.59%	大賣/鉅額交易
2018/08/24	196.1	11.75	249	11.80	11.80	-52.9	30,481	-0.17%	大買/大賣/
2018/08/23	25	11.86	131	11.85	11.90	-106	31,149	-0.34%	大賣/鉅額交易
2018/08/21	20	11.80	147	11.77	11.80	-127	32,600	-0.39%	大賣/鉅額交易
2018/08/20	10	11.65	10	11.75	11.65	0	32,580	0.00%
2018/08/17	120	11.68	100	11.77	11.65	20	32,853	0.06%	大買/
2018/08/15	140	11.76	60	11.80	11.70	80	33,485	0.24%	大買/
2018/08/14	0	0.00	11.8	11.89	11.85	-11.8	33,308	-0.04%
2018/08/13	0	0.00	62.6	11.89	11.90	-62.6	33,159	-0.19%
2018/08/10	49	11.81	802	11.74	11.85	-753	32,601	-2.31%	大賣/鉅額交易
2018/08/09	177	11.38	66	11.40	11.35	111	31,475	0.35%	大買/鉅額交易
2018/08/08	87	11.36	467	11.44	11.55	-380	31,500	-1.21%	大賣/鉅額交易
2018/08/07	1	11.25	10.3	11.25	11.30	-9.3	31,539	-0.03%
2018/08/03	0	0.00	12	11.35	11.35	-12	32,045	-0.04%
2018/08/02	312	11.36	98	11.53	11.30	214	32,770	0.65%	大買/鉅額交易
2018/08/01	0	0.00	100	11.55	11.50	-100	32,801	-0.30%
2018/07/31	20	11.40	451	11.45	11.60	-431	32,935	-1.31%	大賣/鉅額交易
2018/07/30	312	11.26	0	0.00	11.30	312	32,725	0.95%	大買/鉅額交易
2018/07/27	117	11.38	31	11.43	11.35	86	32,650	0.26%	大買/
2018/07/26	240	11.38	20	11.45	11.40	220	32,980	0.67%	大買/鉅額交易
2018/07/25	20	11.43	30	11.48	11.40	-10	32,975	-0.03%
2018/07/24	452	11.47	30	11.48	11.40	422	33,526	1.26%	大買/鉅額交易
2018/07/23	0	0.00	10	11.60	11.65	-10	33,232	-0.03%
2018/07/20	15	11.53	0	0.00	11.50	15	33,629	0.04%
2018/07/19	0	0.00	100	11.65	11.65	-100	35,138	-0.28%
2018/07/18	0	0.00	100	11.60	11.60	-100	36,870	-0.27%
2018/07/17	0	0.00	1	11.50	11.45	-1	37,714	0.00%
2018/07/16	220	11.50	1	11.60	11.50	219	37,914	0.58%	大買/鉅額交易
2018/07/13	0	0.00	50	11.60	11.65	-50	38,301	-0.13%
2018/07/12	6	11.34	0	0.00	11.30	6	38,317	0.02%
2018/07/11	10	11.25	20	11.15	11.25	-10	38,470	-0.03%
2018/07/10	3	11.55	1.1	11.59	11.60	1.9	38,446	0.00%
2018/07/04	11	11.15	0	0.00	11.10	11	40,848	0.03%
2018/07/03	235	11.42	51.1	11.44	11.20	183.9	40,882	0.45%	大買/鉅額交易
2018/07/02	300	11.66	35	11.70	11.60	265	40,346	0.66%	大買/鉅額交易
2018/06/29	316	11.68	278	11.72	11.75	38	40,210	0.09%	大買/大賣/
2018/06/28	150	11.70	100	11.75	11.70	50	41,110	0.12%	大買/
2018/06/27	150	11.87	6	11.85	11.80	144	42,216	0.34%	大買/鉅額交易
2018/06/26	102	11.80	21	11.85	11.90	81	42,297	0.19%	大買/
2018/06/22	100	11.75	101	11.85	11.85	-1	43,370	0.00%	大賣/
2018/06/21	10	11.85	57	11.80	11.80	-47	44,035	-0.11%
2018/06/14	0	0.00	64	11.95	11.95	-64	48,910	-0.13%
2018/06/13	0	0.00	53	12.00	12.00	-53	50,199	-0.11%
2018/06/12	105	11.95	2	11.90	11.95	103	50,460	0.20%	大買/鉅額交易
2018/06/11	150	12.13	0	0.00	12.05	150	50,923	0.29%	大買/鉅額交易
2018/06/08	100	12.10	150	12.17	12.20	-50	51,662	-0.10%	大賣/
2018/06/07	127	12.16	226	12.20	12.15	-99	55,398	-0.18%	大買/大賣/
2018/06/06	5	12.15	53	12.20	12.20	-48	55,413	-0.09%
2018/06/05	10	12.15	30	12.17	12.20	-20	55,657	-0.04%
2018/06/04	27	12.10	161	12.15	12.15	-134	55,709	-0.24%	大賣/鉅額交易
2018/06/01	1	11.95	30	11.95	12.00	-29	56,141	-0.05%
2018/05/31	30	11.88	30	11.95	12.00	0	57,423	0.00%
2018/05/30	247	11.78	233	11.84	12.00	14	57,647	0.02%	大買/大賣/
2018/05/29	122	11.96	144	12.00	12.00	-22	57,677	-0.04%	大買/大賣/
2018/05/28	30	12.03	89	12.02	12.00	-59	58,851	-0.10%
2018/05/25	125	12.07	230	12.10	12.05	-105	60,345	-0.17%	大買/大賣/鉅額交易
2018/05/24	135	11.97	60	12.02	12.05	75	63,994	0.12%	大買/
2018/05/23	501	12.01	93	12.10	12.00	408	67,302	0.61%	大買/鉅額交易
2018/05/22	283	12.08	151	12.10	12.10	132	69,073	0.19%	大買/大賣/鉅額交易
2018/05/21	192	12.13	100	12.15	12.15	92	73,667	0.12%	大買/
2018/05/18	102	12.05	100	12.15	12.05	2	74,078	0.00%	大買/
2018/05/17	350	12.09	285	12.16	12.05	65	74,068	0.09%	大買/大賣/
2018/05/16	0	0.00	100	12.15	12.20	-100	74,729	-0.13%
2018/05/15	590	12.11	400	12.16	12.10	190	76,455	0.25%	大買/大賣/鉅額交易
2018/05/14	1,000	12.22	120	12.29	12.25	880	76,657	1.15%	大買/大賣/鉅額交易
2018/05/11	165	12.30	102	12.35	12.30	63	76,486	0.08%	大買/大賣/
2018/05/10	300	12.37	313	12.44	12.35	-13	76,456	-0.02%	大買/大賣/
2018/05/09	0	0.00	102	12.30	12.25	-102	76,055	-0.13%	大賣/鉅額交易
2018/05/08	0	0.00	100	12.30	12.30	-100	76,043	-0.13%
2018/05/07	0	0.00	0.1	12.15	12.20	-0.1	76,149	0.00%
2018/05/04	0	0.00	27	12.20	12.15	-27	76,184	-0.04%
2018/05/03	0	0.00	66	12.15	12.15	-66	76,250	-0.09%
2018/05/02	0	0.00	100	12.15	12.15	-100	76,547	-0.13%
2018/04/30	0	0.00	100	12.20	12.15	-100	76,843	-0.13%
2018/04/27	100	11.93	0	0.00	11.95	100	76,515	0.13%
2018/04/26	14	11.94	3	12.00	11.90	11	76,925	0.01%
2018/04/25	695	12.08	2,104	12.02	12.05	-1,409	77,387	-1.82%	大買/大賣/鉅額交易
2018/04/23	0	0.00	559	12.46	12.50	-559	76,353	-0.73%	大賣/鉅額交易
2018/04/20	1	12.20	463	12.21	12.20	-462	74,715	-0.62%	大賣/鉅額交易
2018/04/19	150	12.03	100	12.10	12.10	50	74,131	0.07%	大買/
2018/04/18	0	0.00	110	12.00	12.05	-110	74,100	-0.15%	大賣/鉅額交易
2018/04/17	2	11.83	0	0.00	11.90	2	74,621	0.00%
2018/04/16	110	11.91	5	12.00	11.90	105	75,534	0.14%	大買/鉅額交易
2018/04/13	5	12.00	120	12.05	12.05	-115	75,648	-0.15%	大賣/鉅額交易
2018/04/12	1.4	11.91	97	11.97	12.00	-95.6	76,276	-0.13%
2018/04/11	10	12.03	50	12.09	12.10	-40	76,066	-0.05%
2018/04/10	0	0.00	101	11.80	11.70	-101	74,583	-0.14%	大賣/鉅額交易
2018/04/03	31	11.37	0	0.00	11.35	31	73,735	0.04%
2018/04/02	20	11.50	50	11.65	11.45	-30	73,602	-0.04%
2018/03/30	6	11.51	22	11.58	11.50	-16	74,239	-0.02%
2018/03/29	873.6	11.12	10	11.10	11.05	863.6	73,396	1.18%	大買/鉅額交易
2018/03/28	203	11.35	60	11.40	11.35	143	72,392	0.20%	大買/鉅額交易
2018/03/27	0	0.00	15	11.62	11.60	-15	72,344	-0.02%
2018/03/26	4	11.23	130	11.33	11.50	-126	72,679	-0.17%	大賣/鉅額交易
2018/03/23	21	11.35	28	11.39	11.35	-7	72,680	-0.01%
2018/03/22	362	11.60	10	11.67	11.55	352	72,183	0.49%	大買/鉅額交易
2018/03/21	118	11.85	0	0.00	11.85	118	70,772	0.17%	大買/鉅額交易
2018/03/20	1,563	11.81	103	11.83	11.80	1,460	70,878	2.06%	大買/大賣/鉅額交易
2018/03/19	867	12.28	1,876	12.30	12.25	-1,009	70,252	-1.44%	大買/大賣/鉅額交易
2018/03/16	111	12.49	255	12.54	12.70	-144	70,388	-0.20%	大買/大賣/鉅額交易
2018/03/15	0	0.00	5	12.30	12.30	-5	69,300	-0.01%
2018/03/14	258	12.43	195	12.47	12.40	63	69,304	0.09%	大買/大賣/
2018/03/13	30	12.63	56.6	12.65	12.60	-26.6	68,713	-0.04%
2018/03/12	144	12.56	243.2	12.62	12.70	-99.2	68,374	-0.15%	大買/大賣/
2018/03/09	0	0.00	5	11.90	11.90	-5	65,351	-0.01%
2018/03/08	11	11.95	571	12.02	11.90	-560	65,839	-0.85%	大賣/鉅額交易
2018/03/07	77	11.80	177	11.97	11.85	-100	65,748	-0.15%	大賣/
2018/03/06	526	11.76	183	11.80	11.85	343	66,140	0.52%	大買/大賣/鉅額交易
2018/03/05	1,098	11.78	102	12.00	11.65	996	65,921	1.51%	大買/大賣/鉅額交易
2018/03/02	301	11.92	110	12.01	12.05	191	65,370	0.29%	大買/大賣/鉅額交易
2018/03/01	324	12.17	212	12.02	12.20	112	65,118	0.17%	大買/大賣/鉅額交易
2018/02/27	977	11.97	303	12.03	12.05	674	64,192	1.05%	大買/大賣/鉅額交易
2018/02/26	5	12.06	637.8	12.10	12.05	-632.8	63,188	-1.00%	大賣/鉅額交易
2018/02/23	31	12.14	247.3	12.15	12.05	-216.3	62,146	-0.35%	大賣/鉅額交易
2018/02/22	31	11.71	9	11.48	11.85	22	60,587	0.04%
2018/02/21	394	11.09	71	11.22	11.15	323	60,252	0.54%	大買/鉅額交易
2018/02/12	1,153	11.01	81.8	10.97	11.05	1,071.2	60,868	1.76%	大買/鉅額交易
2018/02/09	109	9.90	100	10.05	10.05	9	56,880	0.02%	大買/
2018/02/07	0	0.00	210	10.20	10.20	-210	56,274	-0.37%	大賣/鉅額交易
2018/02/06	537	9.98	1,020	9.93	9.91	-483	55,621	-0.87%	大買/大賣/鉅額交易
2018/02/05	1	10.45	2	10.55	10.50	-1	53,935	0.00%
2018/02/02	2	10.55	3	10.63	10.65	-1	53,585	0.00%
2018/02/01	2	10.55	2	10.60	10.65	0	53,672	0.00%
2018/01/31	2	10.65	154.3	10.64	10.70	-152.3	53,268	-0.29%	大賣/鉅額交易
2018/01/30	2	10.70	16	10.70	10.70	-14	52,866	-0.03%
2018/01/26	0	0.00	30	10.78	10.80	-30	52,344	-0.06%
2018/01/25	100	10.70	34	10.75	10.80	66	52,384	0.13%
2018/01/24	15	10.70	140	10.75	10.75	-125	52,657	-0.24%	大賣/鉅額交易
2018/01/23	0	0.00	2	10.80	10.70	-2	52,575	0.00%
2018/01/22	10	10.75	0	0.00	10.75	10	52,998	0.02%
2018/01/19	10	10.75	144	10.78	10.80	-134	55,073	-0.24%	大賣/鉅額交易
2018/01/18	82	10.75	50	10.78	10.75	32	55,212	0.06%
2018/01/17	10	10.60	5	10.60	10.60	5	54,782	0.01%
2018/01/16	10	10.65	0	0.00	10.70	10	54,349	0.02%
2018/01/15	10	10.65	10	10.65	10.65	0	54,272	0.00%
2018/01/12	50	10.55	6	10.60	10.65	44	54,075	0.08%
2018/01/11	144	10.57	0	0.00	10.55	144	53,753	0.27%	大買/鉅額交易
2018/01/10	4	10.88	100	10.88	10.85	-96	52,985	-0.18%
2018/01/09	25	10.75	55	10.75	10.80	-30	51,787	-0.06%
2018/01/08	212	10.75	209	10.75	10.75	3	51,388	0.01%	大買/大賣/
2018/01/05	101	10.60	1	10.65	10.60	100	50,317	0.20%	大買/
2018/01/04	0	0.00	2	10.50	10.60	-2	50,078	0.00%
2018/01/02	2	10.50	0	0.00	10.50	2	49,878	0.00%