加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.95
  • 漲跌
    ▲0.29
  • 漲幅
    +3.35%
  • 成交量
    168,198張
  • 產業
    上市 金融類股

  • 1272人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06259.001,6798.978.95-1,65440,372-4.10% 大賣/鉅額交易
2024/05/032408.745118.778.66-27137,880-0.72% 大買/大賣/鉅額交易
2024/05/0258.63108.628.66-536,918-0.01%
2024/04/301068.6600.008.6310636,5010.29% 大買/鉅額交易
2024/04/29668.671,6228.628.76-1,55635,706-4.36% 大賣/鉅額交易
2024/04/2600.0028.368.35-233,592-0.01%
2024/04/25338.2948.328.352933,7290.09%
2024/04/2428.391,0808.428.39-1,07834,132-3.16% 大賣/鉅額交易
2024/04/2318.365098.368.37-50834,449-1.47% 大賣/鉅額交易
2024/04/2258.2831.78.258.26-26.734,525-0.08%
2024/04/19128.0758.138.07734,8550.02%
2024/04/1858.17158.178.22-1034,799-0.03%
2024/04/1700.00108.118.12-1034,774-0.03%
2024/04/1648.0528.088.05234,7530.01%
2024/04/15708.2318.228.196934,2600.20%
2024/04/1248.2700.008.26434,1760.01%
2024/04/11118.3700.008.361133,8230.03%
2024/04/101018.401,1278.388.39-1,02633,514-3.06% 大買/大賣/鉅額交易
2024/04/0908.1328.168.16-232,367-0.01%
2024/04/0858.03158.038.03-1031,914-0.03%
2024/04/03408.0400.008.034031,8010.13%
2024/04/02208.0700.008.072031,7320.06%
2024/04/011318.1100.008.1213131,7920.41% 大買/鉅額交易
2024/03/2958.0898.098.07-431,883-0.01%
2024/03/28118.082.18.078.068.931,8040.03%
2024/03/2628.1148.108.08-231,237-0.01%
2024/03/254028.0948.098.0839831,2631.27% 大買/鉅額交易
2024/03/22108.1458.108.13531,3640.02%
2024/03/2158.12118.068.17-631,149-0.02%
2024/03/2048.05218.058.03-1731,175-0.05%
2024/03/191,0458.131.58.148.121,043.530,7433.39% 大買/鉅額交易
2024/03/182,0348.27208.338.252,01430,0966.69% 大買/鉅額交易
2024/03/1528.3012.78.358.38-10.729,970-0.04%
2024/03/14848.412238.488.42-13930,030-0.46% 大賣/鉅額交易
2024/03/13208.33558.308.31-3529,746-0.12%
2024/03/12118.2668.298.31529,5520.02%
2024/03/0800.00188.268.18-1829,363-0.06%
2024/03/07268.175.58.158.1220.528,8480.07%
2024/03/0600.0017.58.158.20-17.528,842-0.06%
2024/03/05288.1258.128.102328,9440.08%
2024/03/0478.19268.208.18-1928,494-0.07%
2024/03/0178.2740.38.258.22-33.328,151-0.12%
2024/02/2928.2928.288.29028,4030.00%
2024/02/27108.299.18.258.250.928,8290.00%
2024/02/2600.0016.48.338.31-16.428,398-0.06%
2024/02/231068.3518.368.3310528,3380.37% 大買/鉅額交易
2024/02/2200.0098.418.41-928,649-0.03%
2024/02/2128.4000.008.39228,7040.01%
2024/02/2026.78.41958.508.41-68.328,700-0.24%
2024/02/19118.408.38.408.472.728,7650.01%
2024/02/16718.31168.318.305528,8750.19%
2024/02/153028.3314.68.428.33287.428,4321.01% 大買/鉅額交易
2024/02/0558.4028.428.41328,2680.01%
2024/02/0238.4338.438.45028,1070.00%
2024/02/01108.47546.68.488.48-536.628,014-1.92% 大賣/鉅額交易
2024/01/31528.4858.448.404727,9290.17%
2024/01/305008.5338.538.5249727,7561.79% 大買/鉅額交易
2024/01/2900.00838.648.65-8327,732-0.30%
2024/01/26328.5913.78.558.6218.327,7790.07%
2024/01/250.28.530.28.548.57027,7790.00%
2024/01/2438.5114.48.528.51-11.427,600-0.04%
2024/01/2300.001.28.508.51-1.227,5080.00%
2024/01/2258.40348.448.46-2927,603-0.11%
2024/01/1918.31158.318.42-1427,456-0.05%
2024/01/18258.3678.358.351827,1640.07%
2024/01/175368.53138.468.4552326,5621.97% 大買/鉅額交易
2024/01/165028.6100.008.6050225,6171.96% 大買/鉅額交易
2024/01/155178.7418.738.7551625,0752.06% 大買/鉅額交易
2024/01/1228.815018.928.92-49925,042-1.99% 大賣/鉅額交易
2024/01/1100.005398.868.83-53924,611-2.19% 大賣/鉅額交易
2024/01/1038.7400.008.72324,5240.01%
2024/01/0918.7918.768.72024,4630.00%
2024/01/08718.8138.858.816824,3500.28%
2024/01/0538.7578.768.75-424,187-0.02%
2024/01/04188.7200.008.711824,6360.07%
2024/01/035068.7300.008.7450624,9022.03% 大買/鉅額交易
2024/01/0218.7938.808.84-224,558-0.01%
2023/12/2918.8200.008.85124,7550.00%
2023/12/2800.00448.858.88-4425,290-0.17%
2023/12/2700.005048.878.87-50425,500-1.98% 大賣/鉅額交易
2023/12/2668.7600.008.77625,4230.02%
2023/12/2518.6900.008.69125,3390.00%
2023/12/22168.6900.008.691625,4320.06%
2023/12/2100.00108.708.70-1025,525-0.04%
2023/12/20148.69108.718.69425,5060.02%
2023/12/195068.69618.688.6844525,5291.74% 大買/鉅額交易
2023/12/185008.7700.008.7750025,9421.93% 大買/鉅額交易
2023/12/15328.85728.858.83-4026,174-0.15%
2023/12/1418.781,4188.758.78-1,41725,982-5.45% 大賣/鉅額交易
2023/12/1358.65558.658.66-5025,700-0.19%
2023/12/125268.66108.668.6851626,0861.98% 大買/鉅額交易
2023/12/111,0228.601008.718.7192226,0113.54% 大買/鉅額交易
2023/12/08168.81248.848.84-825,361-0.03%
2023/12/071,0018.84228.858.8397925,3193.87% 大買/鉅額交易
2023/12/05208.87158.888.88525,9610.02%
2023/12/0400.0058.968.95-525,904-0.02%
2023/12/0128.9358.948.94-326,188-0.01%
2023/11/3000.00139.039.01-1325,964-0.05%
2023/11/2949.03129.029.02-825,800-0.03%
2023/11/2839.0839.059.05026,0050.00%
2023/11/27109.14129.039.03-226,276-0.01%
2023/11/24389.13149.119.092426,2080.09%
2023/11/2329.0100.009.04225,7190.01%
2023/11/2200.0029.069.04-226,193-0.01%
2023/11/2100.0049.119.10-426,275-0.02%
2023/11/2000.000.49.069.06-0.425,9380.00%
2023/11/1700.0019.089.05-125,9400.00%
2023/11/1600.0079.039.07-725,964-0.03%
2023/11/1518.9768.989.00-525,988-0.02%
2023/11/1438.84198.878.85-1626,016-0.06%
2023/11/1388.83228.788.85-1426,364-0.05%
2023/11/1000.0058.918.92-526,559-0.02%
2023/11/0968.9628.968.96426,9900.01%
2023/11/0800.008008.958.97-80028,272-2.83% 大賣/鉅額交易
2023/11/0699.038379.029.03-82831,346-2.64% 大賣/鉅額交易
2023/11/0300.0038.978.98-331,535-0.01%
2023/11/0248.810.18.828.823.931,8830.01%
2023/10/3118.6900.008.69133,1070.00%
2023/10/30368.7400.008.703634,3860.10%
2023/10/2738.790.48.788.782.635,5540.01%
2023/10/2658.7958.818.78037,7350.00%
2023/10/2500.008008.888.88-80039,039-2.05% 大賣/鉅額交易
2023/10/2448.8500.008.87442,0410.01%
2023/10/2348.791,2038.808.80-1,19944,201-2.71% 大賣/鉅額交易
2023/10/20358.817518.848.80-71644,813-1.60% 大賣/鉅額交易
2023/10/1900.00549.008.97-5444,338-0.12%
2023/10/18109.004139.028.99-40344,367-0.91% 大賣/鉅額交易
2023/10/1739.0500.009.00344,4850.01%
2023/10/1300.00809.139.12-8045,765-0.17%
2023/10/1200.001009.209.20-10047,303-0.21%
2023/10/1159.13139.129.16-847,512-0.02%
2023/10/0619.030.39.049.050.747,5220.00%
2023/10/0519.0100.009.00147,9130.00%
2023/10/04348.9600.008.943448,2300.07%
2023/10/03329.09209.099.071247,9440.03%
2023/10/02419.1900.009.194148,0830.09%
2023/09/2859.2739.329.27248,3740.00%
2023/09/2729.16149.199.17-1248,559-0.02%
2023/09/2689.2229.229.20649,2670.01%
2023/09/252509.280.89.279.27249.249,3040.51% 大買/鉅額交易
2023/09/220.89.28139.279.25-12.249,866-0.02%
2023/09/215099.30309.329.2847950,2840.95% 大買/鉅額交易
2023/09/205009.4029.479.4149850,1700.99% 大買/鉅額交易
2023/09/1900.005909.559.52-59050,234-1.17% 大賣/鉅額交易
2023/09/1549.487.19.499.52-3.150,797-0.01%
2023/09/141309.4759.489.4912550,7480.25% 大買/鉅額交易
2023/09/1200.00109.409.44-1053,059-0.02%
2023/09/111,0049.411809.429.3882453,9981.53% 大買/大賣/鉅額交易
2023/09/081069.555649.559.56-45854,350-0.84% 大買/大賣/鉅額交易
2023/09/07359.4800.009.463555,8420.06%
2023/09/0649.480.69.519.463.459,6620.01%
2023/09/04369.5959.609.603162,1270.05%
2023/09/0100.0016.29.529.57-16.263,673-0.03%
2023/08/3149.5000.009.47465,1010.01%
2023/08/3000.0049.599.55-469,257-0.01%
2023/08/29159.501239.499.53-10869,360-0.16% 大賣/鉅額交易
2023/08/28109.395189.469.43-50869,678-0.73% 大賣/鉅額交易
2023/08/25209.3579.379.351370,0550.02%
2023/08/2459.2800.009.32570,2180.01%
2023/08/23119.3200.009.311170,6270.02%
2023/08/2249.3200.009.33470,9440.01%
2023/08/21139.3400.009.351371,0260.02%
2023/08/185009.4019.419.3949971,1230.70% 大買/鉅額交易
2023/08/172679.2919.309.2626671,0260.37% 大買/鉅額交易
2023/08/162679.30439.269.3122470,9800.32% 大買/鉅額交易
2023/08/1500.00129.359.29-1271,147-0.02%
2023/08/14419.413039.309.32-26272,074-0.36% 大賣/鉅額交易
2023/08/115489.76609.639.6448871,3840.68% 大買/鉅額交易
2023/08/10889.873069.889.81-21870,839-0.31% 大賣/鉅額交易
2023/08/09199.7059.759.711468,9310.02%
2023/08/0829.7349.749.70-269,3770.00%
2023/08/0789.72209.749.73-1268,940-0.02%
2023/08/04229.6912.29.669.699.868,6440.01%
2023/08/025839.67169.679.6456768,0670.83% 大買/鉅額交易
2023/08/012969.82139.809.8328366,8010.42% 大買/鉅額交易
2023/07/316489.65759.789.6357365,4370.88% 大買/鉅額交易
2023/07/281049.57169.589.588863,4140.14% 大買/
2023/07/275159.53876.79.589.73-361.761,937-0.58% 大買/大賣/鉅額交易
2023/07/26279.381,5869.379.38-1,55959,018-2.64% 大賣/鉅額交易
2023/07/2519.0939.49.139.18-38.456,996-0.07%
2023/07/24149.1200.009.121456,3080.02%
2023/07/21109.1439.159.14756,0980.01%
2023/07/2019.131439.149.18-14255,951-0.25% 大賣/鉅額交易
2023/07/1920.39.12559.139.10-34.755,568-0.06%
2023/07/1819.26389.249.12-3755,284-0.07%
2023/07/173779.221739.219.2120454,4820.37% 大買/大賣/鉅額交易
2023/07/14828.95198.999.036353,0200.12%
2023/07/1300.0028.958.92-252,4510.00%
2023/07/1228.9078.918.94-552,284-0.01%
2023/07/11258.901,7028.878.92-1,67752,131-3.22% 大賣/鉅額交易
2023/07/10108.82628.818.71-5251,918-0.10%
2023/07/07288.6588.648.622051,5920.04%
2023/07/068.48.781008.818.76-91.651,112-0.18%
2023/07/05168.835.18.868.861150,6050.02%
2023/07/04638.8621.18.858.8341.950,3980.08%
2023/07/03248.9300.008.932449,8600.05%
2023/06/30548.9100.008.905449,9570.11%
2023/06/29248.98209.008.96449,7520.01%
2023/06/28179.0159.019.001249,5840.02%
2023/06/2700.00109.059.00-1049,266-0.02%
2023/06/261009.0529.089.039849,1080.20%
2023/06/21139.0000.009.011348,7290.03%
2023/06/20269.0100.009.012648,5240.05%
2023/06/191119.012.89.029.01108.248,2930.22% 大買/鉅額交易
2023/06/16129.38.894379.049.04-307.748,090-0.64% 大買/大賣/鉅額交易
2023/06/151279.0184.99.008.9842.146,6000.09% 大買/
2023/06/14158.29.0116.49.039.04141.846,3310.31% 大買/鉅額交易
2023/06/1355.29.1541.79.139.1013.546,4070.03%
2023/06/12413.29.32651.29.309.29-23845,455-0.52% 大買/大賣/鉅額交易
2023/06/092739.041519.178.9612242,1980.29% 大買/大賣/鉅額交易
2023/06/08209.10569.149.11-3641,306-0.09%
2023/06/071949.19599.229.2213540,8240.33% 大買/鉅額交易
2023/06/06439.04619.049.03-1839,210-0.05%
2023/06/051,7939.17304.79.139.141,488.337,5973.96% 大買/大賣/鉅額交易
2023/06/0200.0018.508.55-133,1280.00%
2023/06/013558.5200.008.5035532,8951.08% 大買/鉅額交易
2023/05/3146.88.6300.008.6246.832,3020.14%
2023/05/29168.5919.88.608.63-3.831,641-0.01%
2023/05/26258.4000.008.422531,4670.08%
2023/05/25108.4600.008.451031,1330.03%
2023/05/24318.5000.008.563130,9820.10%
2023/05/23288.67228.678.60630,5930.02%
2023/05/22108.66308.668.67-2030,436-0.07%
2023/05/19658.6538.648.666230,0990.21%
2023/05/1800.0037.38.618.65-37.329,542-0.13%
2023/05/1700.0068.448.50-628,265-0.02%
2023/05/1500.00148.238.25-1427,519-0.05%
2023/05/12308.1918.208.202927,5450.11%
2023/05/1100.0018.448.47-126,6820.00%
2023/05/1058.5200.008.52526,7080.02%
2023/05/09108.4938.488.52726,8530.03%
2023/05/080.18.40728.418.42-71.926,776-0.27%
2023/05/0500.00808.428.44-8027,063-0.30%
2023/05/020.28.4000.008.440.227,9560.00%
2023/04/2738.3248.358.35-128,6650.00%
2023/04/26108.3700.008.391028,7370.03%
2023/04/2558.3900.008.40528,8340.02%
2023/04/2128.4200.008.38229,3860.01%
2023/04/19208.5418.538.491929,6390.06%
2023/04/182.28.5500.008.522.229,5050.01%
2023/04/1700.00178.578.57-1729,678-0.06%
2023/04/1400.00398.548.58-3929,507-0.13%
2023/04/1310.58.52358.528.50-24.529,317-0.08%
2023/04/1200.00108.538.53-1029,243-0.03%
2023/04/1118.53138.558.56-1229,337-0.04%
2023/04/1018.51158.538.52-1429,307-0.05%
2023/04/0700.00128.498.50-1229,289-0.04%
2023/04/06108.43928.448.46-8229,034-0.28%
2023/03/3158.431308.438.42-12528,774-0.43% 大賣/鉅額交易
2023/03/3048.4428.448.43228,5650.01%
2023/03/2918.4328.78.418.42-27.728,231-0.10%
2023/03/28108.2928.308.30827,8930.03%
2023/03/2768.28308.288.27-2427,939-0.09%
2023/03/2400.00158.268.30-1528,113-0.05%
2023/03/2318.2400.008.29127,9580.00%
2023/03/2258.24188.228.26-1328,043-0.05%
2023/03/21698.08258.178.154428,1060.16%
2023/03/20247.9847.967.992027,8040.07%
2023/03/17308.0700.008.023027,4410.11%
2023/03/16608.0187.988.015226,7040.19%
2023/03/1545.18.2000.008.1745.125,8340.17%
2023/03/1444.68.24878.248.22-42.425,259-0.17%
2023/03/13128.38.4238.498.40125.324,6270.51% 大買/鉅額交易
2023/03/1043.18.5800.008.5443.124,0040.18%
2023/03/08108.7400.008.741024,1870.04%
2023/03/0600.0058.738.73-524,897-0.02%
2023/03/0318.740.48.738.730.624,8690.00%
2023/03/0228.7128.778.71025,1860.00%
2023/03/01158.7600.008.751525,4310.06%
2023/02/2418.8316.38.858.89-15.325,080-0.06%
2023/02/2300.00558.778.76-5524,640-0.22%
2023/02/220.38.7700.008.750.324,7570.00%
2023/02/2100.0048.788.79-424,864-0.02%
2023/02/20358.79308.818.82525,2930.02%
2023/02/17108.740.38.778.759.725,6420.04%
2023/02/1612.28.7000.008.7012.226,1300.05%
2023/02/14538.6800.008.715327,1840.19%
2023/02/13158.6000.008.621527,4840.05%
2023/02/10258.6500.008.662527,4970.09%
2023/02/0928.7200.008.72227,3120.01%
2023/02/081108.7400.008.7511027,3510.40% 大買/鉅額交易
2023/02/071108.74108.758.7510027,2150.37% 大買/
2023/02/0678.7700.008.75726,9650.03%
2023/02/0312.28.8658.28.858.83-4626,877-0.17%
2023/02/02108.93108.978.95026,6060.00%
2023/02/011008.9600.008.9910026,2650.38%
2023/01/3100.0099.028.99-926,286-0.03%
2023/01/3029.02229.039.04-2026,180-0.08%
2023/01/1700.00208.918.97-2025,676-0.08%
2023/01/16158.9588.948.91725,6380.03%
2023/01/1300.0029.98.898.90-29.925,597-0.12%
2023/01/1278.8178.838.82025,8340.00%
2023/01/1144.38.81108.828.8134.325,8620.13%
2023/01/1000.0028.978.97-225,663-0.01%
2023/01/0958.95198.958.96-1425,997-0.05%
2023/01/0638.8858.898.88-225,868-0.01%
2023/01/0528.886.68.908.88-4.626,538-0.02%
2023/01/04158.7818.818.801426,5090.05%
2023/01/0328.711028.748.80-10026,840-0.37% 大賣/
2022/12/3008.7728.848.77-226,879-0.01%
2022/12/29208.701258.798.78-10526,743-0.39% 大賣/鉅額交易
2022/12/2898.755028.798.75-49326,838-1.84% 大賣/鉅額交易
2022/12/2700.002018.788.78-20126,995-0.74% 大賣/鉅額交易
2022/12/26208.7800.008.752027,3400.07%
2022/12/2200.003058.758.80-30528,372-1.07% 大賣/鉅額交易
2022/12/2100.0018.698.70-128,9570.00%
2022/12/2028.7318.808.74129,4260.00%
2022/12/1900.0078.818.80-729,858-0.02%
2022/12/1658.6600.008.85529,7220.02%
2022/12/15118.7400.008.741129,7980.04%
2022/12/140.18.73158.758.76-14.929,923-0.05%
2022/12/1358.6400.008.64529,8380.02%
2022/12/0928.69308.698.71-2830,216-0.09%
2022/12/080.18.6900.008.700.130,3350.00%
2022/12/0700.0058.798.77-530,453-0.02%
2022/12/0628.8388.838.77-630,445-0.02%
2022/12/050.18.8568.878.84-5.930,549-0.02%
2022/12/0258.89278.878.86-2230,806-0.07%
2022/12/01488.94128.948.903631,2310.12%
2022/11/3048.8018.898.91331,0440.01%
2022/11/2938.81378.818.85-3430,398-0.11%
2022/11/2848.6598.688.73-530,087-0.02%
2022/11/2518.6918.718.71030,5920.00%
2022/11/2400.001238.708.73-12331,224-0.39% 大賣/鉅額交易
2022/11/2378.71268.678.71-1931,255-0.06%
2022/11/2200.00208.598.61-2031,224-0.06%
2022/11/1800.0048.538.54-431,418-0.01%
2022/11/1738.50208.488.50-1731,376-0.05%
2022/11/1628.5768.608.51-431,344-0.01%
2022/11/15118.671058.628.67-9431,073-0.30% 大賣/
2022/11/14118.5968.628.60530,7210.02%
2022/11/11358.50398.528.53-430,284-0.01%
2022/11/108.58.27158.308.30-6.529,659-0.02%
2022/11/09308.2800.008.303029,5780.10%
2022/11/08108.2400.008.281029,4510.03%
2022/11/0758.209.48.178.20-4.429,489-0.01%
2022/11/0400.001.38.078.12-1.330,1280.00%
2022/11/0368.0600.008.04630,3220.02%
2022/11/02218.15208.128.12130,7440.00%
2022/11/01218.06258.118.12-430,904-0.01%
2022/10/3100.00208.088.00-2031,061-0.06%
2022/10/28208.0600.008.052031,0760.06%
2022/10/2728.0900.008.02231,2300.01%
2022/10/2668.0238.018.01331,2790.01%
2022/10/2407.9800.007.91031,4190.00%
2022/10/2128.0027.957.99031,3920.00%
2022/10/2027.7900.008.07231,8000.01%
2022/10/19137.9400.007.931331,4620.04%
2022/10/1837.9438.77.897.97-35.731,353-0.11%
2022/10/17177.8400.007.881731,3370.05%
2022/10/14148.01218.018.00-731,307-0.02%
2022/10/13308.06657.997.96-3531,567-0.11%
2022/10/121.58.1400.008.151.530,9830.00%
2022/10/1138.1500.008.14331,0100.01%
2022/10/073.18.2738.278.280.130,9920.00%
2022/10/0688.24558.258.30-4731,046-0.15%
2022/10/05208.2400.008.242031,4040.06%
2022/10/0400.0019.78.158.12-19.731,878-0.06%
2022/10/039.58.1000.008.099.531,7500.03%
2022/09/3012.58.2200.008.2112.531,7150.04%
2022/09/29148.2536.88.218.30-22.831,721-0.07%
2022/09/28157.58.2028.148.12155.531,4910.49% 大買/鉅額交易
2022/09/276438.3617.28.338.29625.831,3272.00% 大買/鉅額交易
2022/09/263588.4000.008.3435831,6491.13% 大買/鉅額交易
2022/09/232558.46238.478.5123232,1150.72% 大買/鉅額交易
2022/09/229.28.5068.488.483.232,6630.01%
2022/09/2120.58.6900.008.6320.532,5290.06%
2022/09/19128.7278.748.70534,4850.01%
2022/09/1600.0028.668.69-234,704-0.01%
2022/09/1500.0018.618.60-134,6220.00%
2022/09/14418.5700.008.574134,8570.12%
2022/09/13218.67208.748.71135,4210.00%
2022/09/1238.66108.668.69-736,213-0.02%
2022/09/0743.18.4100.008.3843.137,6180.11%
2022/09/0668.5118.508.51537,6890.01%
2022/09/0578.5000.008.51738,0160.02%
2022/09/0265.28.5438.528.5162.238,7670.16%
2022/09/012058.60438.628.6116239,2360.41% 大買/鉅額交易
2022/08/31408.7400.008.794038,8410.10%
2022/08/30198.84108.898.83939,4610.02%
2022/08/2988.8800.008.88842,6490.02%
2022/08/25208.94108.988.931048,1140.02%
2022/08/2478.9000.008.88748,5120.01%
2022/08/22209.00209.049.00050,3600.00%
2022/08/181.18.9878.978.96-5.951,578-0.01%
2022/08/1719.0135.59.029.04-34.553,463-0.06%
2022/08/1588.9618.958.95754,2330.01%
2022/08/1238.9820.48.968.97-17.454,512-0.03%
2022/08/11168.91308.928.99-1454,772-0.03%
2022/08/10108.6518.808.80955,0620.02%
2022/08/095058.6838.728.7350255,5410.90% 大買/鉅額交易
2022/08/0858.6400.008.61556,4660.01%
2022/08/05108.55258.548.59-1556,981-0.03%
2022/08/043558.4600.008.4935558,0670.61% 大買/鉅額交易
2022/08/034038.4800.008.5240358,6940.69% 大買/鉅額交易
2022/08/0226.98.51408.488.51-13.159,781-0.02%
2022/08/01328.55258.588.65761,6750.01%
2022/07/2928.5000.008.55262,6170.00%
2022/07/2818.484178.518.51-41663,549-0.65% 大賣/鉅額交易
2022/07/27648.4017.28.408.4246.865,5520.07%
2022/07/26158.5438.508.521265,6260.02%
2022/07/2500.001038.508.49-10366,490-0.15% 大賣/鉅額交易
2022/07/221018.4428.478.479968,0670.15% 大買/
2022/07/211168.361008.458.461669,9590.02% 大買/
2022/07/20108.512208.598.46-21070,382-0.30% 大賣/鉅額交易
2022/07/191608.5000.008.5216070,8590.23% 大買/鉅額交易
2022/07/18308.37158.428.471572,8720.02%
2022/07/15438.3658.348.333874,3740.05%
2022/07/14208.46708.468.49-5079,413-0.06%
2022/07/1328.39218.418.43-1979,976-0.02%
2022/07/12218.25138.198.20880,3880.01%
2022/07/11208.4700.008.452080,4100.02%
2022/07/0818.52108.568.51-981,294-0.01%
2022/07/06118.4400.008.431182,2770.01%
2022/07/0528.5228.508.52083,6530.00%
2022/07/0423.58.3300.008.3323.584,1070.03%
2022/07/01118.6200.008.501186,1840.01%
2022/06/3078.7828.828.76587,1100.01%
2022/06/2910.18.89338.888.90-2390,879-0.03%
2022/06/2888.893268.888.92-31892,317-0.34% 大賣/鉅額交易
2022/06/27279.2479.269.232091,8030.02%
2022/06/2449.174169.189.17-41291,209-0.45% 大賣/鉅額交易
2022/06/2369.132769.119.07-27091,297-0.30% 大賣/鉅額交易
2022/06/22189.218899.079.10-87191,643-0.95% 大賣/鉅額交易
2022/06/2159.07228.99.119.14-223.991,689-0.24% 大賣/鉅額交易
2022/06/20759.0000.008.947592,3780.08%
2022/06/1732.59.0529.049.0730.591,7370.03%
2022/06/16499.25209.139.102991,4660.03%
2022/06/1579.19309.199.18-2392,698-0.02%
2022/06/1419.219.89.229.22-8.893,094-0.01%
2022/06/13549.1900.009.165493,3450.06%
2022/06/10669.357919.389.38-72593,130-0.78% 大賣/鉅額交易
2022/06/091.69.624009.619.61-398.492,708-0.43% 大賣/鉅額交易
2022/06/08539.582769.569.55-22393,020-0.24% 大賣/鉅額交易
2022/06/071389.70129.739.6112692,6920.14% 大買/鉅額交易
2022/06/061569.872199.799.87-6390,564-0.07% 大買/大賣/
2022/06/02379.1700.009.153787,0210.04%
2022/06/01109.220.29.259.219.889,8550.01%
2022/05/3159.25109.209.27-590,894-0.01%
2022/05/3019.19.2431.19.229.26-1291,438-0.01%
2022/05/27118.95218.918.95-1092,655-0.01%
2022/05/2658.7900.008.78595,5500.01%
2022/05/25106.68.7800.008.76106.696,3150.11% 大買/鉅額交易
2022/05/24228.9100.008.892296,3680.02%
2022/05/23178.9458.938.921296,6080.01%
2022/05/2029.0019.038.98199,0190.00%
2022/05/1948.9926.19.028.98-22.1100,088-0.02%
2022/05/18269.0959.139.1321105,3010.02%
2022/05/17108.9021.98.938.90-11.9105,733-0.01%
2022/05/164658.92128.818.85453105,5240.43% 大買/鉅額交易
2022/05/131558.98228.999.00133104,8820.13% 大買/鉅額交易
2022/05/12129.19.01279.018.90102.1105,2920.10% 大買/鉅額交易
2022/05/1169.12299.179.08-23104,676-0.02%
2022/05/1089.1219.199.187104,4440.01%
2022/05/0958.19.1500.009.0958.1103,9610.06%
2022/05/06158.19.4729.479.47156.1103,0180.15% 大買/鉅額交易
2022/05/0531.19.6439.639.6128.1103,4510.03%
2022/05/047159.6829.649.62713103,3270.69% 大買/鉅額交易
2022/05/03179.7629.799.7515102,9770.01%
2022/04/2911.59.8519.869.8310.5104,0360.01%
2022/04/28719.71409.729.7631105,2070.03%
2022/04/2766.19.79209.799.7746.1104,9200.04%
2022/04/2646.110.007410.009.98-27.9106,171-0.03%
2022/04/2533110.002310.0010.00308107,9940.29% 大買/鉅額交易
2022/04/222110.021310.0110.108109,2980.01%
2022/04/2184.210.054510.0310.0539.2114,5160.03%
2022/04/201,13810.103210.1210.151,106122,2190.90% 大買/鉅額交易
2022/04/191210.353710.5010.35-25121,474-0.02%
2022/04/1814110.384510.4510.3096124,1230.08% 大買/
2022/04/1511210.54410.5510.55108124,0160.09% 大買/鉅額交易
2022/04/142310.722110.7010.652124,6260.00%
2022/04/130.110.855.510.9010.90-5.4124,3750.00%
2022/04/121110.7832.510.8310.80-21.5123,930-0.02%
2022/04/112910.9826.211.0210.952.8123,5770.00%
2022/04/082311.108511.1511.15-62122,956-0.05%
2022/04/0730.911.206811.1311.00-37.1122,933-0.03%
2022/04/0615311.3253811.2811.30-385122,221-0.32% 大買/大賣/鉅額交易
2022/04/0119611.201,72411.3211.25-1,528121,582-1.26% 大買/大賣/鉅額交易
2022/03/313810.827210.8510.80-34117,693-0.03%
2022/03/30110.70610.7910.75-5117,6520.00%
2022/03/293110.6000.0010.6031117,1270.03%
2022/03/28110.504610.6410.70-45116,788-0.04%
2022/03/25810.6800.0010.658116,3610.01%
2022/03/24110.802910.8010.85-28116,053-0.02%
2022/03/233610.821110.8110.9025116,3850.02%
2022/03/222010.60310.5510.6017115,3910.01%
2022/03/211,37010.617310.6310.651,297115,2771.13% 大買/鉅額交易
2022/03/1825210.586010.5810.60192115,1800.17% 大買/鉅額交易
2022/03/17110.351310.3510.35-12113,891-0.01%
2022/03/162210.181810.1510.204113,9470.00%
2022/03/151310.081010.0510.103113,6980.00%
2022/03/141010.10210.1010.058114,0220.01%
2022/03/11110.001710.0410.05-16114,637-0.01%
2022/03/101410.14710.1010.157114,7110.01%
2022/03/09859.891029.869.87-17114,387-0.01% 大賣/
2022/03/081469.892409.939.86-94114,269-0.08% 大買/大賣/
2022/03/0734110.00595.310.0410.00-254.3113,942-0.22% 大買/大賣/鉅額交易
2022/03/046410.60510.6010.5559111,9210.05%
2022/03/031,02210.802810.8010.80994112,6550.88% 大買/鉅額交易
2022/03/0247310.651510.6510.70458114,5440.40% 大買/鉅額交易
2022/03/01214.510.89155.110.8710.9559.4113,2900.05% 大買/大賣/
2022/02/2532.111.115111.1411.25-18.9112,253-0.02%
2022/02/241,043.311.1517511.2311.20868.3112,3560.77% 大買/大賣/鉅額交易
2022/02/2325611.402311.4111.45233112,8040.21% 大買/鉅額交易
2022/02/22186.511.4511611.3611.4570.5116,1420.06% 大買/大賣/
2022/02/217211.74468.411.7511.75-396.4121,623-0.33% 大賣/鉅額交易
2022/02/18283.111.8126311.8711.9020.1126,7510.02% 大買/大賣/
2022/02/171611.473411.4611.55-18121,835-0.01%
2022/02/16511.375511.3511.35-50121,729-0.04%
2022/02/1551611.3095611.3011.25-440122,904-0.36% 大買/大賣/鉅額交易
2022/02/141,51811.25511.2911.301,513122,6911.23% 大買/鉅額交易
2022/02/115811.454111.4411.5017122,0220.01%
2022/02/109011.416411.4011.4026121,8020.02%
2022/02/095711.445211.4011.405121,7040.00%
2022/02/0874.611.4363.811.4011.4010.8121,3330.01%
2022/02/075311.332,13211.3511.40-2,079120,173-1.73% 大賣/鉅額交易
2022/01/262,533.511.053311.0311.052,500.5118,5722.11% 大買/鉅額交易
2022/01/253610.954110.9010.95-5117,8490.00%
2022/01/241,06711.0400.0011.101,067116,3970.92% 大買/鉅額交易
2022/01/2124111.322811.3111.20213115,3760.18% 大買/鉅額交易
2022/01/209611.438511.4511.5011113,4580.01%
2022/01/1911311.6214211.5611.55-29112,500-0.03% 大買/大賣/
2022/01/187311.811,064.111.9011.85-991.1109,667-0.90% 大賣/鉅額交易
2022/01/172,67511.732,48611.7311.70189107,3830.18% 大買/大賣/鉅額交易
2022/01/141,823.311.893,95411.8211.80-2,130.7105,825-2.01% 大買/大賣/鉅額交易
2022/01/134,174.511.812,990.311.7511.951,184.2100,0231.18% 大買/大賣/鉅額交易
2022/01/12307.511.3551311.4011.35-205.591,373-0.22% 大買/大賣/鉅額交易
2022/01/111,06511.191,20811.1111.10-14387,740-0.16% 大買/大賣/鉅額交易
2022/01/104010.993810.9810.95287,4440.00%
2022/01/075510.977010.9110.90-1588,361-0.02%
2022/01/063110.802010.7510.801187,6980.01%
2022/01/0542410.8942.110.8110.90381.987,0290.44% 大買/鉅額交易
2022/01/041,01610.821110.7510.851,00587,0611.15% 大買/鉅額交易
2022/01/031010.85110.9010.80987,1890.01%
2021/12/307411.121,27211.0511.05-1,19886,491-1.39% 大賣/鉅額交易
2021/12/2916010.9917411.0811.10-1485,836-0.02% 大買/大賣/
2021/12/286210.817310.8710.90-1184,314-0.01%
2021/12/272710.65810.6910.651983,4270.02%
2021/12/24732.710.7871310.7510.7019.783,6790.02% 大買/大賣/
2021/12/237.310.596.210.6010.601.182,3690.00%
2021/12/221210.502010.5110.50-882,978-0.01%
2021/12/21310.52310.5010.55082,9350.00%
2021/12/201110.50210.5010.55983,0090.01%
2021/12/17910.601210.6510.60-382,8330.00%
2021/12/163210.53110.5510.503182,4710.04%
2021/12/1423310.43300.510.4510.45-67.584,231-0.08% 大買/大賣/
2021/12/1372110.6500.0010.6072184,4700.85% 大買/鉅額交易
2021/12/1020510.681110.6610.6519484,5120.23% 大買/鉅額交易
2021/12/091110.794010.8310.85-2983,952-0.03%
2021/12/088410.804910.8110.803584,2990.04%
2021/12/0723.310.7329.210.7510.80-5.984,447-0.01%
2021/12/066410.604010.5310.602483,6820.03%
2021/12/0314610.592410.5510.5512283,3800.15% 大買/鉅額交易
2021/12/0213510.462910.4510.4510682,8160.13% 大買/鉅額交易
2021/12/011,09210.581,05610.5810.653681,7900.04% 大買/大賣/
2021/11/3055710.647.310.6410.55549.780,5100.68% 大買/鉅額交易
2021/11/292,38710.701,17710.6510.651,21080,1541.51% 大買/大賣/鉅額交易
2021/11/26435.711.0111211.0810.85323.778,4340.41% 大買/大賣/鉅額交易
2021/11/254611.3134311.3011.30-29776,979-0.39% 大賣/鉅額交易
2021/11/2448111.43345.311.4611.40135.778,3720.17% 大買/大賣/鉅額交易
2021/11/234911.2532.311.2811.2516.777,0580.02%
2021/11/226211.3665.511.4111.40-3.576,0830.00%
2021/11/191,53111.31227.311.2911.251,303.775,9271.72% 大買/大賣/鉅額交易
2021/11/1870111.38720.611.4111.55-19.672,242-0.03% 大買/大賣/
2021/11/1721210.5825610.6310.85-4463,998-0.07% 大買/大賣/
2021/11/16110.001210.0410.15-1157,933-0.02%
2021/11/1512010.117610.1010.104457,6600.08% 大買/
2021/11/12179.97769.9510.00-5956,650-0.10%
2021/11/11369.82409.889.88-455,575-0.01%
2021/11/10619.8850.19.869.8610.956,2970.02%
2021/11/09139.8649.849.88956,2400.02%
2021/11/0800.0039.819.83-355,968-0.01%
2021/11/05309.7000.009.733056,3130.05%
2021/11/0469.78139.779.74-756,324-0.01%
2021/11/03139.749.69.769.763.456,9210.01%
2021/11/02149.73109.769.74457,1850.01%
2021/11/0159.7869.769.77-157,0740.00%
2021/10/29102.29.7942.69.799.8159.656,8460.10% 大買/
2021/10/2899.86129.909.87-356,623-0.01%
2021/10/2719.93109.939.90-956,701-0.02%
2021/10/26109.89359.909.92-2557,272-0.04%
2021/10/2529.7900.009.88258,2260.00%
2021/10/22179.82869.849.83-6959,234-0.12%
2021/10/21369.941029.949.91-6659,647-0.11% 大賣/
2021/10/20129.843039.869.87-29159,855-0.49% 大賣/鉅額交易
2021/10/19369.8400.009.803659,6750.06%
2021/10/182,0409.851259.819.811,91559,4793.22% 大買/大賣/鉅額交易
2021/10/15529.48929.569.57-4057,657-0.07%
2021/10/1400.0097.89.379.43-97.857,196-0.17%
2021/10/1300.0059.369.32-558,117-0.01%
2021/10/0819.372039.389.35-20260,731-0.33% 大賣/鉅額交易
2021/10/0700.0019.299.29-160,6110.00%
2021/10/062039.22369.199.2116760,7720.27% 大買/鉅額交易
2021/10/05459.10149.139.183162,2560.05%
2021/10/04339.1800.009.183362,4830.05%
2021/10/012279.2319.239.2222662,8100.36% 大買/鉅額交易
2021/09/30229.2859.279.311762,3550.03%
2021/09/293219.28109.279.2931162,3790.50% 大買/鉅額交易
2021/09/2839.3900.009.39362,0190.00%
2021/09/27169.35409.429.42-2462,645-0.04%
2021/09/242509.38109.359.3524062,7120.38% 大買/鉅額交易
2021/09/221,2889.2100.009.221,28862,6252.06% 大買/鉅額交易
2021/09/17519.61529.509.50-161,1220.00%
2021/09/161399.56539.569.608660,8480.14% 大買/
2021/09/15199.50159.529.53459,9660.01%
2021/09/1489.5058.19.509.50-50.159,646-0.08%
2021/09/13639.49989.479.49-3559,775-0.06%
2021/09/10169.4571.19.459.43-55.160,072-0.09%
2021/09/094009.2600.009.2840059,3950.67% 大買/鉅額交易
2021/09/0887.79.31159.259.2872.759,3750.12%
2021/09/07309.331179.339.34-8759,285-0.15% 大賣/
2021/09/0639.42119.359.35-859,408-0.01%
2021/09/0300.00229.399.38-2259,926-0.04%
2021/09/02759.3900.009.287559,9240.13%
2021/09/01109.47529.479.48-4259,933-0.07%
2021/08/3158.19.49424.29.479.50-366.259,682-0.61% 大賣/鉅額交易
2021/08/30699.4552.39.509.5516.758,5450.03%
2021/08/273569.0647.79.199.24308.356,5220.55% 大買/鉅額交易
2021/08/2633.49.0614.79.079.0618.755,8800.03%
2021/08/25769.06229.069.095456,2680.10%
2021/08/2469.1159.119.11154,5970.00%
2021/08/2349.05629.039.02-5855,791-0.10%
2021/08/202739.0028.968.9427158,9700.46% 大買/鉅額交易
2021/08/196349.0739.079.0263159,4061.06% 大買/鉅額交易
2021/08/18629.100.79.159.1161.359,3190.10%
2021/08/172059.1259.129.1320059,7860.33% 大買/鉅額交易
2021/08/16729.1259.139.136759,8010.11%
2021/08/13119.13229.149.13-1159,403-0.02%
2021/08/1259.2223.29.219.19-18.259,651-0.03%
2021/08/11239.17159.169.17860,4010.01%
2021/08/10209.13219.129.12-160,9900.00%
2021/08/09649.09119.119.115362,6960.08%
2021/08/06889.2059.199.198363,0900.13%
2021/08/0569.23179.229.25-1164,394-0.02%
2021/08/03149.1810.99.189.203.170,6590.00%
2021/08/0249.1939.209.25172,6520.00%
2021/07/30419.2094.19.219.17-53.173,693-0.07%
2021/07/29729.30229.319.305073,9400.07%
2021/07/28869.68979.669.67-1174,013-0.01%
2021/07/27359.808039.789.78-76875,523-1.02% 大賣/鉅額交易
2021/07/2675.69.94229.989.8953.675,9410.07%
2021/07/23179.9012.49.899.904.675,6520.01%
2021/07/2289.86149.869.87-676,177-0.01%
2021/07/21369.7814.59.759.6921.577,2490.03%
2021/07/20609.8316.59.839.8043.579,6020.05%
2021/07/1922410.06810.1010.0021679,7110.27% 大買/鉅額交易
2021/07/16179.9270.69.9410.00-53.681,172-0.07%
2021/07/1549.71289.779.77-2481,136-0.03%
2021/07/14619.65119.649.655083,2260.06%
2021/07/13409.79709.729.68-3086,314-0.03%
2021/07/12569.8164.19.819.73-8.186,508-0.01%
2021/07/091259.60349.619.639185,6760.11% 大買/
2021/07/08249.61119.589.571385,9530.02%
2021/07/07129.4300.009.461287,3810.01%
2021/07/0633.39.472.79.459.4630.689,2580.03%
2021/07/05719.4629.439.456989,8910.08%
2021/07/0289.4700.009.43889,9160.01%
2021/07/0159.5389.509.52-389,7430.00%
2021/06/30199.548.69.539.5310.490,0940.01%
2021/06/29109.571409.529.51-13090,568-0.14% 大賣/鉅額交易
2021/06/28109.63389.629.62-2891,183-0.03%
2021/06/25359.6139.629.583292,1540.03%
2021/06/2400.0029.539.55-294,1380.00%
2021/06/23519.53419.469.531094,9900.01%
2021/06/221,0119.4323.59.419.39987.594,9461.04% 大買/鉅額交易
2021/06/211189.3539.339.3411594,7150.12% 大買/鉅額交易
2021/06/18269.5209.549.552694,1020.03%
2021/06/17129.54139.539.58-194,2180.00%
2021/06/16139.53779.539.58-6495,621-0.07%
2021/06/1513.19.59129.569.561.195,8450.00%
2021/06/11869.60759.599.591196,3940.01%
2021/06/1059.6900.009.73596,3510.01%
2021/06/09539.771059.749.73-5296,866-0.05% 大賣/
2021/06/08209.88119.889.90996,7550.01%
2021/06/07309.87319.869.92-199,2120.00%
2021/06/04299.93119.969.9918100,4570.02%
2021/06/0300.0025.210.0610.05-25.2102,241-0.02%
2021/06/02110.001110.0210.05-10102,110-0.01%
2021/06/014210.011,035.110.0010.00-993.1101,597-0.98% 大賣/鉅額交易
2021/05/314110.056010.0710.05-19101,633-0.02%
2021/05/2879.8578.59.779.93-71.5100,461-0.07%
2021/05/2749.32179.329.33-1397,519-0.01%
2021/05/26249.44609.459.47-3697,918-0.04%
2021/05/25119.35159.399.44-498,3540.00%
2021/05/24149.2100.009.301498,2150.01%
2021/05/2189.30169.279.31-898,258-0.01%
2021/05/201119.1819.189.1711098,0460.11% 大買/鉅額交易
2021/05/19469.241229.179.24-7698,111-0.08% 大賣/
2021/05/1889.16408.59.249.29-400.597,993-0.41% 大賣/鉅額交易
2021/05/171329.031658.888.81-3397,483-0.03% 大買/大賣/
2021/05/141,0309.423.39.269.281,026.695,5381.07% 大買/鉅額交易
2021/05/13249.291639.369.27-13994,582-0.15% 大賣/鉅額交易
2021/05/121419.61155.49.639.40-14.492,992-0.02% 大買/大賣/
2021/05/1129210.169210.0810.0020089,4630.22% 大買/鉅額交易
2021/05/106810.3056110.2810.30-49386,668-0.57% 大賣/鉅額交易
2021/05/073010.072110.1210.05985,1200.01%
2021/05/0600.00479.939.98-4784,287-0.06%
2021/05/0549.812039.829.85-19983,213-0.24% 大賣/鉅額交易
2021/05/042229.917299.679.68-50781,905-0.62% 大買/大賣/鉅額交易
2021/05/032010.083910.1810.00-1979,272-0.02%
2021/04/299010.084010.0910.105078,0800.06%
2021/04/286610.201610.2210.155077,0010.06%
2021/04/273410.2810510.2810.25-7176,731-0.09% 大賣/
2021/04/268810.32232.410.3410.40-144.475,080-0.19% 大賣/鉅額交易
2021/04/23779.992410.0310.005372,1680.07%
2021/04/22231.210.07207.710.079.9823.471,3530.03% 大買/大賣/
2021/04/21939.94749.9910.001968,5110.03%
2021/04/2011210.14428.310.1710.15-316.366,502-0.48% 大買/大賣/鉅額交易
2021/04/1947610.024559.8910.102164,5110.03% 大買/大賣/
2021/04/16199.42209.469.50-162,1550.00%
2021/04/156179.41141.29.439.44475.862,5660.76% 大買/大賣/鉅額交易
2021/04/14839.2756.19.309.2726.962,3950.04%
2021/04/131659.49541.49.469.36-376.461,991-0.61% 大買/大賣/鉅額交易
2021/04/12609.29155.29.329.34-95.260,401-0.16% 大賣/
2021/04/09749.12118.29.119.09-44.258,929-0.07% 大賣/
2021/04/08368.98999.009.00-6359,578-0.11%
2021/04/071299.00509.029.027961,7410.13% 大買/
2021/04/061769.072.89.079.05173.261,6860.28% 大買/鉅額交易
2021/04/01319.12969.139.10-6561,347-0.11%
2021/03/311339.06138.19.089.15-5.160,881-0.01% 大買/大賣/
2021/03/30214.89.01429.119.06172.859,9680.29% 大買/鉅額交易
2021/03/29279.073509.089.08-32358,889-0.55% 大賣/鉅額交易
2021/03/2648.86548.898.84-5056,903-0.09%
2021/03/2538.78418.808.79-3856,151-0.07%
2021/03/24178.72598.738.71-4255,816-0.08%
2021/03/2338.74558.748.70-5255,571-0.09%
2021/03/2212.18.6512.48.698.69-0.355,2820.00%
2021/03/191888.66238.658.6316555,3070.30% 大買/鉅額交易
2021/03/181368.8148.828.7613254,0000.24% 大買/鉅額交易
2021/03/17688.811068.808.80-3854,124-0.07% 大賣/
2021/03/16638.895268.878.90-46354,070-0.86% 大賣/鉅額交易
2021/03/158568.973598.928.9249753,9580.92% 大買/大賣/鉅額交易
2021/03/12418.849058.838.85-86454,847-1.58% 大賣/鉅額交易
2021/03/111,2618.949278.868.8433455,4220.60% 大買/大賣/鉅額交易
2021/03/106898.75688.758.7662153,3541.16% 大買/鉅額交易
2021/03/09558.593298.578.67-27451,887-0.53% 大賣/鉅額交易
2021/03/0858.3218.318.34449,6990.01%
2021/03/05338.28288.278.26549,5960.01%
2021/03/04238.3100.008.312350,3660.05%
2021/03/03418.382.18.388.3638.950,3280.08%
2021/03/02128.371.28.378.3110.849,9850.02%
2021/02/263328.3168.328.2932649,7420.66% 大買/鉅額交易
2021/02/25378.346.38.438.4430.748,5010.06%
2021/02/24238.3500.008.292347,9870.05%
2021/02/23258.3128.348.342347,4710.05%
2021/02/22748.2848.298.277046,9610.15%
2021/02/1914.38.2700.008.2414.346,7720.03%
2021/02/18228.3218.358.322146,5130.05%
2021/02/1720.48.250.58.228.2519.946,1030.04%
2021/02/053.98.18238.158.18-19.145,567-0.04%
2021/02/0428.1568.168.17-446,245-0.01%
2021/02/0358.17158.168.17-1048,358-0.02%
2021/02/0268.1728.158.14449,7250.01%
2021/02/0118.1278.058.13-649,661-0.01%
2021/01/29298.1100.008.052949,6530.06%
2021/01/28108.16658.148.14-5548,844-0.11%
2021/01/27118.2200.008.211148,3400.02%
2021/01/26388.2518.288.213748,3670.08%
2021/01/2538.291308.248.28-12748,219-0.26% 大賣/鉅額交易
2021/01/222018.241708.258.233148,5060.06% 大買/大賣/
2021/01/21328.3648.318.302848,3120.06%
2021/01/20798.3300.008.307948,0620.16%
2021/01/1928.5000.008.49247,2070.00%
2021/01/181048.44158.448.488947,3430.19% 大買/
2021/01/1418.6500.008.65146,3850.00%
2021/01/1218.68318.638.61-3045,875-0.07%
2021/01/11128.76338.778.74-2145,172-0.05%
2021/01/0848.78338.838.84-2944,067-0.07%
2021/01/0718.6088.648.66-743,172-0.02%
2021/01/06118.65938.728.64-8242,593-0.19%
2021/01/05178.73558.738.77-3841,907-0.09%
2021/01/04308.72158.718.701541,5180.04%
2020/12/31928.8745.98.878.8146.140,9100.11%
2020/12/301278.6995.98.848.8731.139,3890.08% 大買/
2020/12/29448.59108.578.563437,2760.09%
2020/12/2828.5068.518.52-437,084-0.01%
2020/12/25138.52698.528.52-5636,953-0.15%
2020/12/2468.480.58.458.485.636,9280.02%
2020/12/23158.4200.008.411536,9800.04%
2020/12/22188.5100.008.431837,2830.05%
2020/12/2168.4072.38.438.49-66.338,007-0.17%
2020/12/1858.4338.438.44238,5250.01%
2020/12/171458.4400.008.4614539,3260.37% 大買/鉅額交易
2020/12/1600.00108.428.44-1039,858-0.03%
2020/12/15558.3558.418.365041,0170.12%
2020/12/1468.4658.518.46141,0160.00%
2020/12/111238.5700.008.4612341,8260.29% 大買/鉅額交易
2020/12/10788.461078.478.46-2941,306-0.07% 大賣/
2020/12/0958.5118.598.56440,8490.01%
2020/12/081078.5300.008.5110741,4200.26% 大買/鉅額交易
2020/12/07248.76688.768.76-4442,219-0.10%
2020/12/0448.6518.648.66341,6750.01%
2020/12/0300.001.18.658.60-1.141,3130.00%
2020/12/02208.57358.608.61-1541,242-0.04%
2020/12/01868.53208.608.626641,2500.16%
2020/11/30298.65278.628.59241,2290.00%
2020/11/27518.70228.738.692940,2700.07%
2020/11/2650.38.63128.638.6438.339,9300.10%
2020/11/2538.66578.638.63-5440,791-0.13%
2020/11/24318.6678.628.622440,6850.06%
2020/11/23338.65648.638.66-3140,777-0.08%
2020/11/20668.55268.578.584040,8060.10%
2020/11/1945.98.590.28.628.6245.741,8620.11%
2020/11/1800.0052.28.658.65-52.241,751-0.12%
2020/11/17258.6078.628.631841,5430.04%
2020/11/16838.6528.628.588141,6720.19%
2020/11/13538.5438.558.535041,4760.12%
2020/11/12188.5900.008.561841,3180.04%
2020/11/113908.671408.638.6725040,6000.62% 大買/大賣/鉅額交易
2020/11/10748.369.38.368.3764.738,4590.17%
2020/11/0900.00212.48.188.18-212.437,173-0.57% 大賣/鉅額交易
2020/11/0618.1218.118.12037,1850.00%
2020/11/0578.1000.008.11737,8880.02%
2020/11/040.18.1500.008.110.139,5600.00%
2020/11/0318.0900.008.11139,9110.00%
2020/11/0257.9858.018.03040,0700.00%
2020/10/30278.0108.047.962741,0090.07%
2020/10/291178.0458.058.0511241,3970.27% 大買/鉅額交易
2020/10/28208.1018.138.111941,9910.05%
2020/10/27328.1600.008.153242,5070.08%
2020/10/2648.2200.008.21442,6510.01%
2020/10/2300.0058.128.13-542,714-0.01%
2020/10/21308.0700.008.063043,4210.07%
2020/10/2000.0038.108.10-343,839-0.01%
2020/10/161.88.06128.058.04-10.244,288-0.02%
2020/10/15358.062.48.068.0532.644,9740.07%
2020/10/1418.1188.118.14-744,857-0.02%
2020/10/1358.0700.008.11544,8730.01%
2020/10/12608.1000.008.106045,0840.13%
2020/10/0848.12208.138.12-1645,387-0.04%
2020/10/07238.1600.008.132345,5080.05%
2020/10/06128.143.18.198.208.945,6160.02%
2020/10/05138.0900.008.041345,5160.03%
2020/09/30108.0928.098.04845,4400.02%
2020/09/2918.0400.008.01145,5400.00%
2020/09/28368.0000.008.013645,7340.08%
2020/09/25247.8937.887.892146,0050.05%
2020/09/24967.891087.937.85-1245,733-0.03% 大賣/
2020/09/23508.0418.068.064944,7570.11%
2020/09/22848.2200.008.138444,0480.19%
2020/09/2138.3300.008.28343,2120.01%
2020/09/18618.3400.008.316142,8840.14%
2020/09/1718.4022.28.398.40-21.241,655-0.05%
2020/09/16618.4344.28.458.4716.841,2900.04%
2020/09/15528.6138.638.624940,2890.12%
2020/09/1468.657.58.668.63-1.540,4200.00%
2020/09/1128.74218.708.62-1940,231-0.05%
2020/09/10378.66112.88.568.65-75.839,297-0.19% 大賣/
2020/09/09318.3400.008.363136,8840.08%
2020/09/0800.0068.448.45-636,512-0.02%
2020/09/070.48.4108.418.410.436,9330.00%
2020/09/044.68.3400.008.384.638,2120.01%
2020/09/0300.001018.438.40-10138,599-0.26% 大賣/鉅額交易
2020/09/02458.3200.008.344538,8120.12%
2020/09/011028.3358.358.369739,4680.25% 大買/
2020/08/31218.3018.468.302039,8750.05%
2020/08/2858.405.38.438.41-0.339,2840.00%
2020/08/27258.4000.008.432539,8830.06%
2020/08/26108.43308.478.46-2040,019-0.05%
2020/08/25208.4835.28.468.51-15.240,014-0.04%
2020/08/2400.00163.48.258.22-163.439,721-0.41% 大賣/鉅額交易
2020/08/2125.48.23208.248.255.439,9650.01%
2020/08/2088.22308.208.18-2240,183-0.05%
2020/08/19128.4611.88.478.400.240,6850.00%
2020/08/18238.420.28.468.4622.840,5350.06%
2020/08/17358.4738.488.463240,8050.08%
2020/08/14128.42658.428.41-5340,753-0.13%
2020/08/1368.43288.448.43-2240,902-0.05%
2020/08/1238.78.4858.478.4433.741,1490.08%
2020/08/11278.52958.558.50-6841,585-0.16%
2020/08/10258.52828.508.53-5740,997-0.14%
2020/08/0700.000.68.158.15-0.639,6310.00%
2020/08/0668.2000.008.21639,4900.02%
2020/08/05398.15928.168.16-5339,496-0.13%
2020/08/0478.4900.008.49738,8210.02%
2020/08/03218.4258.438.441638,3950.04%
2020/07/31228.510.28.538.5121.837,8350.06%
2020/07/3038.46258.498.54-2237,501-0.06%
2020/07/29778.5118.508.447637,5280.20%
2020/07/28138.3958.408.38837,7910.02%
2020/07/27548.436.68.418.4047.438,0700.12%
2020/07/24428.5700.008.524238,2910.11%
2020/07/22468.65258.638.642138,7020.05%
2020/07/21368.6815.78.668.6520.338,4400.05%
2020/07/2058.7700.008.74538,0540.01%
2020/07/1788.7800.008.78838,2600.02%
2020/07/1628.82178.818.80-1538,797-0.04%
2020/07/1500.0021.38.808.79-21.338,897-0.05%
2020/07/1418.73238.728.71-2239,185-0.06%
2020/07/1310.58.710.48.708.7010.139,4830.03%
2020/07/1098.66258.648.62-1639,920-0.04%
2020/07/09208.78238.808.78-340,131-0.01%
2020/07/0800.00708.788.78-7040,662-0.17%
2020/07/07108.7600.008.771041,7820.02%
2020/07/06308.79228.798.80842,0790.02%
2020/07/0378.66131.68.658.66-124.642,010-0.30% 大賣/鉅額交易
2020/07/0200.0028.648.63-242,2850.00%
2020/07/01208.60118.618.59942,4980.02%
2020/06/2918.5038.558.52-243,7200.00%
2020/06/2400.0068.698.66-643,946-0.01%
2020/06/2358.6438.688.66245,1320.00%
2020/06/2200.00408.618.63-4045,343-0.09%
2020/06/1900.0038.628.64-346,017-0.01%
2020/06/1828.6258.688.63-346,487-0.01%
2020/06/17318.6468.688.682547,1020.05%
2020/06/1600.0028.668.63-248,4900.00%
2020/06/15478.5400.008.474750,9760.09%
2020/06/12148.50238.408.53-951,696-0.02%
2020/06/111248.731568.828.61-3252,254-0.06% 大買/大賣/
2020/06/1059.021119.029.01-10651,726-0.20% 大賣/鉅額交易
2020/06/09428.9747.38.948.96-5.352,678-0.01%
2020/06/08108.8651.18.888.94-41.153,104-0.08%
2020/06/05118.67158.678.72-452,782-0.01%
2020/06/04118.52188.588.58-752,939-0.01%
2020/06/03688.51708.538.56-253,5500.00%
2020/06/0220.58.3916.18.398.404.453,3120.01%
2020/06/01398.4000.008.353953,4230.07%
2020/05/2958.3278.318.34-253,3630.00%
2020/05/2858.26308.298.22-2552,836-0.05%
2020/05/2758.32118.328.32-653,558-0.01%
2020/05/2618.3328.28.308.33-27.254,906-0.05%
2020/05/2558.1000.008.15555,0430.01%
2020/05/22788.14158.168.106355,1300.11%
2020/05/2100.0015.28.218.22-15.255,094-0.03%
2020/05/20268.2100.008.172655,1230.05%
2020/05/1918.18258.178.17-2455,017-0.04%
2020/05/18848.08158.088.076954,7770.13%
2020/05/1598.1700.008.16954,2710.02%
2020/05/1498.2000.008.16954,1490.02%
2020/05/1378.2918.258.28653,9480.01%
2020/05/12288.3300.008.312854,0140.05%
2020/05/11268.394.28.398.3921.853,9660.04%
2020/05/08258.32378.388.29-1254,135-0.02%
2020/05/07188.2428.258.221653,7850.03%
2020/05/0600.00168.258.23-1653,826-0.03%
2020/05/0578.2600.008.27754,0200.01%
2020/05/04358.2558.258.273054,3740.06%
2020/04/3073.98.51308.548.5443.954,5180.08%
2020/04/2910.98.41188.428.41-7.155,001-0.01%
2020/04/2800.006.48.308.30-6.455,026-0.01%
2020/04/270.48.2610.18.288.26-9.756,778-0.02%
2020/04/24118.0858.128.08656,6160.01%
2020/04/23438.1428.148.134156,7050.07%
2020/04/22308.1200.008.103056,2740.05%
2020/04/21308.141478.108.08-11756,167-0.21% 大賣/鉅額交易
2020/04/2058.37238.378.34-1855,713-0.03%
2020/04/17288.53118.528.441755,6940.03%
2020/04/16328.4678.478.432555,2930.05%
2020/04/15538.53258.558.582854,8730.05%
2020/04/148.18.4658.478.473.154,7850.01%
2020/04/13238.3828.338.332154,4860.04%
2020/04/101798.50868.508.619354,3640.17% 大買/
2020/04/09608.07778.118.14-1753,841-0.03%
2020/04/08357.83157.887.902053,3610.04%
2020/04/0757.79157.787.77-1053,232-0.02%
2020/04/06327.66127.687.662053,0240.04%
2020/04/01127.62447.677.64-3253,043-0.06%
2020/03/31287.78267.687.63252,6850.00%
2020/03/30227.7297.627.811351,7180.03%
2020/03/27378.011727.957.92-13551,806-0.26% 大賣/鉅額交易
2020/03/2617.56202.57.627.66-201.550,837-0.40% 大賣/鉅額交易
2020/03/25157.61997.607.61-8451,139-0.16%
2020/03/24147.44657.447.33-5150,829-0.10%
2020/03/23127.05207.027.11-851,186-0.02%
2020/03/201067.25577.337.344950,8720.10% 大買/
2020/03/193646.88226.826.7234250,1330.68% 大買/鉅額交易
2020/03/18457.5920.37.627.4624.749,6350.05%
2020/03/174207.77427.847.7137849,0410.77% 大買/鉅額交易
2020/03/16188.12108.028.03848,2150.02%
2020/03/131038.07138.138.369047,6060.19% 大買/
2020/03/12948.82808.748.691446,6960.03%
2020/03/11559.07309.089.032545,7340.05%
2020/03/10103.48.9500.009.00103.445,2460.23% 大買/鉅額交易
2020/03/091738.92198.938.9015444,5710.35% 大買/鉅額交易
2020/03/06179.14269.169.12-943,687-0.02%
2020/03/0529.20259.319.34-2343,438-0.05%
2020/03/04109.0900.009.131043,4600.02%
2020/03/031,046.79.1900.009.131,046.743,2562.42% 大買/鉅額交易
2020/03/02709.0519.099.076942,9530.16%
2020/02/271799.35760.89.339.21-581.842,679-1.36% 大買/大賣/鉅額交易
2020/02/261439.5900.009.5414341,8380.34% 大買/鉅額交易
2020/02/25299.7500.009.742940,8270.07%
2020/02/24139.84559.819.82-4241,167-0.10%
2020/02/2100.00209.879.90-2041,083-0.05%
2020/02/20239.98109.999.921341,0930.03%
2020/02/19109.9000.009.921041,1470.02%
2020/02/18229.90209.879.86241,3070.00%
2020/02/1700.00209.869.86-2041,725-0.05%
2020/02/14159.92169.939.91-142,0290.00%
2020/02/13189.95469.959.97-2842,645-0.07%
2020/02/12109.99179.999.98-743,704-0.02%
2020/02/11239.97229.949.94144,4850.00%
2020/02/10149.6789.749.74646,9780.01%
2020/02/0759.8159.839.78049,3300.00%
2020/02/06309.81529.839.89-2249,701-0.04%
2020/02/052659.761009.739.7116549,7670.33% 大買/鉅額交易
2020/02/04159.7449.99.759.78-3549,343-0.07%
2020/02/031,1409.5100.009.601,14048,8262.33% 大買/鉅額交易
2020/01/311,0309.84609.859.8597047,8992.03% 大買/鉅額交易
2020/01/30839.912869.889.76-20347,538-0.43% 大賣/鉅額交易
2020/01/20119.610.341810.3010.40101.645,4910.22% 大買/鉅額交易
2020/01/162310.20310.2010.252045,1600.04%
2020/01/15310.2200.0010.20345,3500.01%
2020/01/1410110.3300.0010.3010145,5660.22% 大買/鉅額交易
2020/01/1300.001110.2110.30-1145,565-0.02%
2020/01/1000.006010.1510.15-6045,523-0.13%
2020/01/09710.19110.1510.20645,4680.01%
2020/01/082710.123510.1510.10-845,928-0.02%
2020/01/0711.910.203510.2510.20-23.145,421-0.05%
2020/01/063810.2000.0010.203845,5350.08%
2020/01/031910.36810.4510.351145,1430.02%
2020/01/02410.4500.0010.45444,7590.01%
2019/12/311010.404510.4010.35-3544,636-0.08%
2019/12/301610.451910.4510.45-344,490-0.01%
2019/12/275110.444010.4410.401144,5770.02%
2019/12/262310.49510.4510.451844,5780.04%
2019/12/255010.485810.4510.45-844,856-0.02%
2019/12/244710.459.110.4210.4037.945,3530.08%
2019/12/236510.60810.6110.555744,9040.13%
2019/12/20410.602010.6010.60-1644,742-0.04%
2019/12/191110.6010.110.6310.650.944,6430.00%
2019/12/182110.631910.5910.60244,7510.00%
2019/12/174310.503410.4910.55945,7040.02%
2019/12/163210.519010.5810.50-5845,883-0.13%
2019/12/1314410.458010.4210.456445,6580.14% 大買/
2019/12/121110.259.110.2810.20244,3290.00%
2019/12/111110.200.810.1510.2010.244,2010.02%
2019/12/10210.301010.2810.25-844,275-0.02%
2019/12/0900.001010.2310.25-1044,819-0.02%
2019/12/06910.1000.0010.05945,7280.02%
2019/12/0500.003010.1010.10-3047,839-0.06%
2019/12/0400.001610.0510.10-1648,174-0.03%
2019/12/02610.053010.0510.10-2448,589-0.05%
2019/11/292210.101010.1510.051248,6830.02%
2019/11/2700.00610.2010.20-650,105-0.01%
2019/11/262010.25010.2010.202050,0990.04%
2019/11/252110.0054.110.2310.20-33.149,465-0.07%
2019/11/221110.00210.0010.00948,7840.02%
2019/11/211210.005110.0010.00-3948,743-0.08%
2019/11/20310.10210.0510.05148,1730.00%
2019/11/19110.1500.0010.15147,9980.00%
2019/11/1800.003.510.1610.20-3.547,937-0.01%
2019/11/153010.18110.1510.102947,8700.06%
2019/11/146310.073010.0510.053347,7160.07%
2019/11/135010.1535.610.1610.1014.447,5600.03%
2019/11/127310.23110.3510.307247,5190.15%
2019/11/1115910.154210.2510.1511747,1590.25% 大買/鉅額交易
2019/11/081010.403110.4410.40-2146,243-0.05%
2019/11/079010.391,546.710.4010.45-1,456.745,942-3.17% 大賣/鉅額交易
2019/11/0615410.1343910.0910.10-28542,989-0.66% 大買/大賣/鉅額交易
2019/11/05489.86102.29.899.89-54.240,587-0.13% 大賣/
2019/11/0449.8059.19.809.80-55.140,332-0.14%
2019/11/0179.6579.669.70040,0870.00%
2019/10/3149.67259.669.62-2140,410-0.05%
2019/10/3079.67229.669.66-1540,497-0.04%
2019/10/291509.76259.769.6812540,5670.31% 大買/鉅額交易
2019/10/282,0599.8059.809.762,05440,3635.09% 大買/鉅額交易
2019/10/2599.7969.789.75340,3400.01%
2019/10/2439.7729.789.79140,3510.00%
2019/10/23209.7600.009.772040,2480.05%
2019/10/2219.85729.829.82-7140,140-0.18%
2019/10/21809.74109.779.737039,8610.18%
2019/10/18539.72609.799.69-739,841-0.02%
2019/10/1700.00239.769.78-2339,595-0.06%
2019/10/16209.64309.739.72-1039,677-0.03%
2019/10/1500.006.39.589.60-6.340,026-0.02%
2019/10/14289.58149.569.591440,0510.03%
2019/10/09259.4949.509.452140,0060.05%
2019/10/08129.5428.49.529.52-16.440,003-0.04%
2019/10/072.89.390.39.409.382.539,9670.01%
2019/10/0419.32392.59.339.34-391.540,660-0.96% 大賣/鉅額交易
2019/10/03189.34219.359.34-340,819-0.01%
2019/10/02179.40189.429.44-140,9260.00%
2019/10/01119.4510.49.509.500.640,6710.00%
2019/09/271239.4600.009.3912340,5490.30% 大買/鉅額交易
2019/09/2669.5900.009.56640,2780.01%
2019/09/2519.55259.579.55-2440,406-0.06%
2019/09/24169.5939.629.611340,8070.03%
2019/09/23709.7619.809.716940,7850.17%
2019/09/20139.7719.819.681241,5050.03%
2019/09/19379.73419.709.70-439,672-0.01%
2019/09/1849.77699.789.76-6539,332-0.17%
2019/09/17189.70589.729.67-4038,792-0.10%
2019/09/16189.82149.839.82438,6420.01%
2019/09/12159.87209.879.81-538,940-0.01%
2019/09/11479.85149.909.863339,2990.08%
2019/09/101,105.39.891689.889.90937.338,5512.43% 大買/大賣/鉅額交易
2019/09/09619.573789.719.78-31737,065-0.86% 大賣/鉅額交易
2019/09/06119.3479.349.34434,9950.01%
2019/09/0500.00389.329.34-3834,806-0.11%
2019/09/04449.28219.289.312334,8100.07%
2019/09/0319.2439.299.27-235,150-0.01%
2019/09/02339.25114.19.289.30-81.135,213-0.23% 大賣/
2019/08/30159.13789.149.20-6334,698-0.18%
2019/08/29128.96508.978.93-3834,205-0.11%
2019/08/2800.00108.928.95-1034,592-0.03%
2019/08/26238.8000.008.802336,1560.06%
2019/08/2228.8600.008.82236,3050.01%
2019/08/20248.8900.008.882436,7560.07%
2019/08/19208.9358.928.931536,6870.04%
2019/08/16568.8600.008.885636,7120.15%
2019/08/15398.8300.008.823936,5360.11%
2019/08/1429.0214.19.008.97-12.136,598-0.03%
2019/08/1399.59.0029.038.9797.536,3570.27%
2019/08/121029.0329.039.1210036,2290.28% 大買/
2019/08/08108.8000.008.801035,9550.03%
2019/08/076.48.7034.38.708.68-27.836,258-0.08%
2019/08/06818.58218.738.716036,8950.16%
2019/08/05428.801008.868.80-5837,103-0.16%
2019/08/02818.8758.868.877637,2730.20%
2019/08/011049.0100.008.9910437,9370.27% 大買/鉅額交易
2019/07/31699.06709.069.04-138,0260.00%
2019/07/3019.10209.139.11-1937,998-0.05%
2019/07/2929.0939.109.17-138,5040.00%
2019/07/26109.110.29.119.119.838,8650.03%
2019/07/25109.1519.159.18939,0750.02%
2019/07/24109.1200.009.121039,2960.03%
2019/07/23109.1100.009.111039,4360.03%
2019/07/2279.1839.239.19439,5600.01%
2019/07/1949.1300.009.11439,4880.01%
2019/07/1889.02539.069.02-4539,734-0.11%
2019/07/17539.17179.99.219.09-126.939,562-0.32% 大賣/鉅額交易
2019/07/1669.271359.299.27-12938,837-0.33% 大賣/鉅額交易
2019/07/151.69.3000.009.291.638,7210.00%
2019/07/12589.3589.369.355038,6880.13%
2019/07/11289.4037.29.419.41-9.238,973-0.02%
2019/07/1059.51349.509.50-2939,153-0.07%
2019/07/09629.4900.009.466238,9110.16%
2019/07/0519.49109.509.50-938,816-0.02%
2019/07/0459.4499.39.449.46-94.339,474-0.24%
2019/07/031189.36109.409.3310839,8630.27% 大買/鉅額交易
2019/07/021089.39389.409.427040,5260.17% 大買/
2019/07/01739.51399.529.483440,7120.08%
2019/06/2844.59.44279.459.4317.540,7370.04%
2019/06/27329.331689.279.34-13641,268-0.33% 大賣/鉅額交易
2019/06/2600.00269.179.17-2641,511-0.06%
2019/06/2599.1100.009.12941,9980.02%
2019/06/241009.0959.169.179542,5620.22%
2019/06/21119.09219.159.12-1043,072-0.02%
2019/06/2000.00107.79.159.13-107.743,243-0.25% 大賣/鉅額交易
2019/06/1959.03709.059.07-6543,126-0.15%
2019/06/1818.951418.948.95-14042,477-0.33% 大賣/鉅額交易
2019/06/1700.00118.928.90-1142,618-0.03%
2019/06/14108.87708.938.87-6043,228-0.14%
2019/06/13898.87168.888.897343,2830.17%
2019/06/121308.91108.928.9312043,9720.27% 大買/鉅額交易
2019/06/115528.954638.958.998943,8280.20% 大買/大賣/
2019/06/101618.85608.848.8410143,2760.23% 大買/鉅額交易
2019/06/06148.761208.818.75-10643,085-0.25% 大賣/鉅額交易
2019/06/05398.9338.938.863642,8450.08%
2019/06/04308.945.48.948.9424.642,6880.06%
2019/06/03178.812108.868.91-19342,460-0.45% 大賣/鉅額交易
2019/05/314128.711578.738.7825541,7050.61% 大買/大賣/鉅額交易
2019/05/3038.4600.008.50340,9370.01%
2019/05/2918.46178.468.43-1641,151-0.04%
2019/05/2718.4400.008.42141,4230.00%
2019/05/2328.451048.458.42-10241,682-0.24% 大賣/鉅額交易
2019/05/2218.501518.538.50-15041,779-0.36% 大賣/鉅額交易
2019/05/21538.4798.548.594441,8800.11%
2019/05/2028.3800.008.38241,6210.00%
2019/05/172288.3500.008.3322842,0920.54% 大買/鉅額交易
2019/05/16118.431108.388.36-9943,160-0.23% 大賣/
2019/05/15158.4900.008.471543,2630.03%
2019/05/14608.46208.458.474043,4810.09%
2019/05/13148.6558.628.61943,0680.02%
2019/05/1000.00958.798.77-9543,133-0.22%
2019/05/09198.8978.828.811243,1890.03%
2019/05/08228.7000.008.702242,7960.05%
2019/05/07278.7700.008.752742,6630.06%
2019/05/064408.72608.818.7138042,6950.89% 大買/鉅額交易
2019/05/03208.8978.898.891342,5890.03%
2019/05/023838.8418.828.8238242,2460.90% 大買/鉅額交易
2019/04/29108.7600.008.761042,1210.02%
2019/04/2658.72138.768.76-842,199-0.02%
2019/04/25238.8000.008.782342,1450.05%
2019/04/2400.0018.788.77-142,5690.00%
2019/04/2300.00108.828.82-1042,842-0.02%
2019/04/2200.00208.808.78-2043,796-0.05%
2019/04/1958.730.18.738.734.944,2280.01%
2019/04/1838.7718.768.66244,2810.00%
2019/04/17308.74158.748.731544,5800.03%
2019/04/16428.64208.658.632244,3470.05%
2019/04/15238.7800.008.712345,0080.05%
2019/04/12108.76328.808.75-2246,363-0.05%
2019/04/11108.8300.008.801047,4840.02%
2019/04/101108.8000.008.8111047,9490.23% 大買/鉅額交易
2019/04/0983.68.7418.768.7282.647,6740.17%
2019/04/08408.750.28.758.7539.847,2450.08%
2019/04/0378.7400.008.81746,4090.02%
2019/04/02228.8100.008.772246,0210.05%
2019/04/012968.86258.838.8127145,6010.59% 大買/鉅額交易
2019/03/29308.79148.959.081644,4430.04%
2019/03/281758.5968.578.5816944,0240.38% 大買/鉅額交易
2019/03/27208.6985.98.718.68-65.944,080-0.15%
2019/03/26318.8800.008.823144,2360.07%
2019/03/25488.90508.918.92-244,6650.00%
2019/03/22109.18209.229.12-1044,129-0.02%
2019/03/21119.24509.249.27-3944,442-0.09%
2019/03/20209.3339.289.311744,8720.04%
2019/03/19569.3289.259.324844,8090.11%
2019/03/1800.00109.209.19-1044,949-0.02%
2019/03/1589.1300.009.10845,1290.02%
2019/03/14509.080.79.099.0849.344,5540.11%
2019/03/13309.11309.139.11045,0450.00%
2019/03/1239.16909.179.15-8745,199-0.19%
2019/03/111469.090.29.119.11145.745,2230.32% 大買/鉅額交易
2019/03/08368.9800.009.013645,4440.08%
2019/03/07109.1100.009.081045,6550.02%
2019/03/0619.14509.139.13-4945,847-0.11%
2019/03/0589.1259.149.11345,9030.01%
2019/03/0400.00409.229.20-4045,699-0.09%
2019/02/270.69.231259.229.23-124.445,536-0.27% 大賣/鉅額交易
2019/02/26149.19909.249.16-7645,084-0.17%
2019/02/2539.2259.219.23-244,6780.00%
2019/02/2200.0019.129.18-144,5130.00%
2019/02/2149.163.19.139.160.944,4420.00%
2019/02/203639.11109.109.0935344,2170.80% 大買/鉅額交易
2019/02/19179.101449.099.11-12743,897-0.29% 大賣/鉅額交易
2019/02/18219.1149.159.141743,6810.04%
2019/02/15669.022179.079.09-15143,231-0.35% 大賣/鉅額交易
2019/02/141718.7718.758.8017042,1180.40% 大買/鉅額交易
2019/02/1300.0028.718.69-241,8410.00%
2019/02/1200.0018.638.68-141,3190.00%
2019/02/11168.6728.698.681441,3930.03%
2019/01/30368.6900.008.693640,9210.09%
2019/01/29408.6638.648.693740,5410.09%
2019/01/2858.5800.008.60539,8650.01%
2019/01/2548.5738.568.57139,8650.00%
2019/01/2418.47108.548.57-939,709-0.02%
2019/01/2378.4400.008.44740,1140.02%
2019/01/22148.4868.508.49840,3660.02%
2019/01/21168.5000.008.501640,3510.04%
2019/01/181238.4600.008.4512340,5160.30% 大買/鉅額交易
2019/01/17128.5048.518.52840,8840.02%
2019/01/1689.78.4400.008.4289.741,2390.22%
2019/01/151248.444.38.538.54119.740,9040.29% 大買/鉅額交易
2019/01/14668.4300.008.396640,4950.16%
2019/01/1188.8000.008.71839,9280.02%
2019/01/1048.881008.918.91-9639,543-0.24%
2019/01/0928.934618.908.91-45939,883-1.15% 大賣/鉅額交易
2019/01/081128.8718.948.8711139,6060.28% 大買/鉅額交易
2019/01/075418.6688.788.9353339,8101.34% 大買/鉅額交易
2019/01/041958.31108.298.3018539,5610.47% 大買/鉅額交易
2019/01/031318.57128.678.5611940,0830.30% 大買/鉅額交易
2019/01/02248.8218.838.752339,0120.06%
2018/12/28249.0000.008.972438,5830.06%
2018/12/2779.1199.079.09-239,255-0.01%
2018/12/26219.0700.009.012139,5920.05%
2018/12/25399.0900.009.093939,6600.10%
2018/12/24209.0500.009.232040,3470.05%
2018/12/2259.0500.009.05540,7020.01%
2018/12/21128.963758.938.97-36341,263-0.88% 大賣/鉅額交易
2018/12/20219.05309.059.03-940,396-0.02%
2018/12/191079.18259.209.168240,0830.20% 大買/
2018/12/18269.3400.009.312639,4850.07%
2018/12/17169.5459.569.531139,0950.03%
2018/12/14309.59619.599.55-3140,532-0.08%
2018/12/13559.72109.749.704540,8820.11%
2018/12/12179.7300.009.771741,4600.04%
2018/12/112659.74209.769.7124542,9330.57% 大買/鉅額交易
2018/12/10189.9200.009.901842,5950.04%
2018/12/075810.0500.0010.005842,5650.14%
2018/12/0653410.144010.0010.0549442,5851.16% 大買/鉅額交易
2018/12/051410.251110.2010.20343,0580.01%
2018/12/041210.4092410.4010.40-91243,105-2.12% 大賣/鉅額交易
2018/12/033010.54310.5710.502743,1610.06%
2018/11/30710.35210.4510.45543,2100.01%
2018/11/294010.403010.4010.351042,8990.02%
2018/11/2800.00110.4010.35-142,8470.00%
2018/11/27610.20110.2510.30543,0360.01%
2018/11/263110.2525.310.2610.305.744,6740.01%
2018/11/23410.20910.1410.10-544,803-0.01%
2018/11/221310.240.210.2510.2012.844,9450.03%
2018/11/2100.000.910.2510.25-0.945,1830.00%
2018/11/2000.0010.710.3110.30-10.745,404-0.02%
2018/11/1900.00310.3710.30-345,482-0.01%
2018/11/167.410.3000.0010.307.445,6150.02%
2018/11/1550210.3000.0010.3050245,8421.10% 大買/鉅額交易
2018/11/1400.001410.1810.35-1446,057-0.03%
2018/11/131510.0900.0010.151545,9850.03%
2018/11/12610.102010.1510.20-1445,819-0.03%
2018/11/0910110.302010.3010.308145,7010.18% 大買/
2018/11/0800.00410.4410.40-445,926-0.01%
2018/11/07210.2500.0010.30245,7290.00%
2018/11/06210.2000.0010.20246,3560.00%
2018/11/023.410.16310.1710.200.447,8000.00%
2018/11/011010.101.410.1210.108.647,8780.02%
2018/10/3138310.15110.3010.1538247,8670.80% 大買/鉅額交易
2018/10/3000.00810.0210.15-847,039-0.02%
2018/10/29229.8120.49.769.861.646,8280.00%
2018/10/26239.8300.009.752346,9150.05%
2018/10/2599.7740.19.799.81-31.146,573-0.07%
2018/10/2425.710.0800.0010.0025.746,2820.06%
2018/10/2310.710.17010.2510.1510.745,9100.02%
2018/10/221710.11261.210.1010.25-244.245,703-0.53% 大賣/鉅額交易
2018/10/19510.0600.0010.15545,8020.01%
2018/10/1817.910.2500.0010.2517.945,4020.04%
2018/10/1723910.432010.4010.3521945,6490.48% 大買/鉅額交易
2018/10/161110.44210.4510.40945,2600.02%
2018/10/152610.352,90010.4010.35-2,87445,018-6.38% 大賣/鉅額交易
2018/10/1250510.306,47110.3510.60-5,96644,498-13.41% 大買/大賣/鉅額交易
2018/10/1150510.645,55310.5510.45-5,04843,471-11.61% 大買/大賣/鉅額交易
2018/10/091811.5128811.6011.60-27041,170-0.66% 大賣/鉅額交易
2018/10/08211.502,40111.4711.60-2,39940,844-5.87% 大賣/鉅額交易
2018/10/056111.4250011.4511.45-43940,841-1.07% 大賣/鉅額交易
2018/10/0412211.7920011.7011.75-7839,802-0.20% 大買/大賣/
2018/10/033011.7320211.7011.70-17239,837-0.43% 大賣/鉅額交易
2018/10/021611.7800.0011.751639,8380.04%
2018/10/011711.951011.9011.90739,3120.02%
2018/09/2840511.925311.9011.9535239,2480.90% 大買/鉅額交易
2018/09/271211.84211.8311.901038,8210.03%
2018/09/261811.87411.8611.851438,8710.04%
2018/09/25200.111.8820211.9011.85-1.939,2090.00% 大買/大賣/
2018/09/213311.89311.8711.853039,0020.08%
2018/09/201111.7500.0011.751138,5320.03%
2018/09/191212.195012.1512.15-3836,837-0.10%
2018/09/187712.1970712.2012.15-63035,764-1.76% 大賣/鉅額交易
2018/09/1700.0010312.1012.15-10334,785-0.30% 大賣/鉅額交易
2018/09/142112.0518512.0512.10-16433,079-0.50% 大賣/鉅額交易
2018/09/132012.0022212.0512.05-20232,854-0.61% 大賣/鉅額交易
2018/09/12511.953811.9011.95-3332,799-0.10%
2018/09/115911.801511.8011.854432,9180.13%
2018/09/101011.993211.9812.00-2232,176-0.07%
2018/09/07211.985011.9712.00-4832,194-0.15%
2018/09/063112.0000.0011.953132,0610.10%
2018/09/05912.152112.1512.10-1231,783-0.04%
2018/09/041312.1620912.2012.25-19632,055-0.61% 大賣/鉅額交易
2018/09/036712.151912.0912.154831,8750.15%
2018/08/312612.202,00812.2012.15-1,98231,735-6.25% 大賣/鉅額交易
2018/08/301,01112.009511.9511.9591630,1683.04% 大買/鉅額交易
2018/08/2900.002412.0212.05-2430,242-0.08%
2018/08/28111.900.111.9011.950.930,3650.00%
2018/08/273211.88711.9212.002530,6000.08%
2018/08/23211.85211.9011.90031,1490.00%
2018/08/2213011.8600.0011.8513032,5730.40% 大買/鉅額交易
2018/08/2100.00211.8311.80-232,600-0.01%
2018/08/2000.00111.7011.65-132,5800.00%
2018/08/171511.7000.0011.651532,8530.05%
2018/08/16211.65311.6511.65-133,0800.00%
2018/08/154111.752811.7011.701333,4850.04%
2018/08/143011.8500.0011.853033,3080.09%
2018/08/132011.80911.8011.901133,1590.03%
2018/08/1014311.711,23911.6411.85-1,09632,601-3.36% 大買/大賣/鉅額交易
2018/08/092711.4800.0011.352731,4750.09%
2018/08/0800.005.511.4311.55-5.531,500-0.02%
2018/08/07611.302111.3011.30-1531,539-0.05%
2018/08/06111.401211.4011.35-1131,648-0.03%
2018/08/032211.35711.4011.351532,0450.05%
2018/08/02611.3500.0011.30632,7700.02%
2018/08/01811.5100.0011.50832,8010.02%
2018/07/312011.30311.4511.601732,9350.05%
2018/07/301511.3000.0011.301532,7250.05%
2018/07/2712.311.3700.0011.3512.332,6500.04%
2018/07/261411.43211.4011.401232,9800.04%
2018/07/252411.4400.0011.402432,9750.07%
2018/07/24711.4400.0011.40733,5260.02%
2018/07/2300.00111.6511.65-133,2320.00%
2018/07/209111.6400.0011.509133,6290.27%
2018/07/192011.601111.6011.65935,1380.03%
2018/07/18511.60711.6011.60-236,870-0.01%
2018/07/17111.4500.0011.45137,7140.00%
2018/07/16511.54111.5511.50437,9140.01%
2018/07/13511.592,00211.5511.65-1,99738,301-5.21% 大賣/鉅額交易
2018/07/12511.22211.3811.30338,3170.01%
2018/07/114111.2200.0011.254138,4700.11%
2018/07/10711.59111.6011.60638,4460.02%
2018/07/094211.201211.3711.503038,7960.08%
2018/07/06511.011011.1011.05-540,353-0.01%
2018/07/05211.153211.2011.15-3040,483-0.07%
2018/07/042,00211.1500.0011.102,00240,8484.90% 大買/鉅額交易
2018/07/0311211.2700.0011.2011240,8820.27% 大買/鉅額交易
2018/07/02111.60811.7011.60-740,346-0.02%
2018/06/29811.69111.7011.75740,2100.02%
2018/06/28111.7500.0011.70141,1100.00%
2018/06/27111.803011.9011.80-2942,216-0.07%
2018/06/2600.0023211.8511.90-23242,297-0.55% 大賣/鉅額交易
2018/06/2500.003211.8511.90-3242,783-0.07%
2018/06/2200.000.311.8011.85-0.343,3700.00%
2018/06/21711.79711.8611.80044,0350.00%
2018/06/201,00011.7800.0011.751,00045,3322.21% 大買/鉅額交易
2018/06/191411.895.711.8911.808.345,4010.02%
2018/06/15811.94511.9512.05347,5740.01%
2018/06/141011.998511.9511.95-7548,910-0.15%
2018/06/1300.0042.812.0012.00-42.850,199-0.09%
2018/06/121311.94611.9011.95750,4600.01%
2018/06/11212.1000.0012.05250,9230.00%
2018/06/08212.154612.2012.20-4451,662-0.09%
2018/06/07212.15112.2012.15155,3980.00%
2018/06/06712.145312.1212.20-4655,413-0.08%
2018/06/05212.13212.1512.20055,6570.00%
2018/06/04312.10912.1612.15-655,709-0.01%
2018/05/31711.9410.711.9512.00-3.757,423-0.01%
2018/05/301,06411.78711.7912.001,05757,6471.83% 大買/鉅額交易
2018/05/291,05012.001511.9712.001,03557,6771.79% 大買/鉅額交易
2018/05/282112.056.112.0212.0014.958,8510.03%
2018/05/254512.10512.1212.054060,3450.07%
2018/05/243012.00611.9912.052463,9940.04%
2018/05/2312412.0500.0012.0012467,3020.18% 大買/鉅額交易
2018/05/222312.101012.1012.101369,0730.02%
2018/05/214212.102012.1012.152273,6670.03%
2018/05/181,06712.10112.1512.051,06674,0781.44% 大買/鉅額交易
2018/05/171012.11612.1312.05474,0680.01%
2018/05/163112.15412.1812.202774,7290.04%
2018/05/156212.159112.1312.10-2976,455-0.04%
2018/05/142612.302212.2012.25476,6570.01%
2018/05/11912.3200.0012.30976,4860.01%
2018/05/101912.371,05512.4512.35-1,03676,456-1.36% 大賣/鉅額交易
2018/05/092212.30112.3012.252176,0550.03%
2018/05/08212.251212.2512.30-1076,043-0.01%
2018/05/07312.17812.2112.20-576,149-0.01%
2018/05/0400.001012.2012.15-1076,184-0.01%
2018/05/0300.0010012.2012.15-10076,250-0.13%
2018/05/023212.10812.1512.152476,5470.03%
2018/04/302112.0532612.2012.15-30576,843-0.40% 大賣/鉅額交易
2018/04/2700.00511.9011.95-576,515-0.01%
2018/04/261,00412.001412.0111.9099076,9251.29% 大買/鉅額交易
2018/04/258512.1115612.0112.05-7177,387-0.09% 大賣/
2018/04/2310512.392,84612.5212.50-2,74176,353-3.59% 大買/大賣/鉅額交易
2018/04/20112.252612.1412.20-2574,715-0.03%
2018/04/191312.101212.0612.10174,1310.00%
2018/04/183212.004.112.0012.0527.974,1000.04%
2018/04/17111.906111.8111.90-6074,621-0.08%
2018/04/16311.95212.0511.90175,5340.00%
2018/04/133212.059.912.0412.0522.175,6480.03%
2018/04/12112.052411.9612.00-2376,276-0.03%
2018/04/1135512.0317012.1312.1018576,0660.24% 大買/大賣/鉅額交易
2018/04/103311.79411.7311.702974,5830.04%
2018/04/09111.5512.411.5011.50-11.474,250-0.02%
2018/04/03611.344511.3511.35-3973,735-0.05%
2018/04/021.111.502811.5111.45-26.973,602-0.04%
2018/03/3155.911.575.311.5511.5550.673,4380.07%
2018/03/301411.512711.5111.50-1374,239-0.02%
2018/03/2916111.064111.0711.0512073,3960.16% 大買/鉅額交易
2018/03/2820911.39511.3811.3520472,3920.28% 大買/鉅額交易
2018/03/271,08611.60811.6411.601,07872,3441.49% 大買/鉅額交易
2018/03/265611.30711.3811.504972,6790.07%
2018/03/2311711.1700.0011.3511772,6800.16% 大買/鉅額交易
2018/03/2226911.6022511.6111.554472,1830.06% 大買/大賣/
2018/03/214611.85411.8611.854270,7720.06%
2018/03/2037011.8917211.9211.8019870,8780.28% 大買/大賣/鉅額交易
2018/03/1934112.2910812.2512.2523370,2520.33% 大買/大賣/鉅額交易
2018/03/164112.536012.5412.70-1970,388-0.03%
2018/03/151012.253312.3212.30-2369,300-0.03%
2018/03/143412.401312.4312.402169,3040.03%
2018/03/136812.6522312.6012.60-15568,713-0.23% 大賣/鉅額交易
2018/03/1251612.53467.112.6112.7048.968,3740.07% 大買/大賣/
2018/03/092211.9219.211.9011.902.865,3510.00%
2018/03/0853211.95111.9511.9053165,8390.81% 大買/鉅額交易
2018/03/075811.891711.9011.854165,7480.06%
2018/03/06621.911.821211.8011.85609.966,1400.92% 大買/鉅額交易
2018/03/055011.7714511.8011.65-9565,921-0.14% 大賣/
2018/03/0214712.00612.0112.0514165,3700.22% 大買/鉅額交易
2018/03/011,36512.0356.412.1812.201,308.665,1182.01% 大買/鉅額交易
2018/02/2723112.011,03512.0012.05-80464,192-1.25% 大買/大賣/鉅額交易
2018/02/264012.072812.0112.051263,1880.02%
2018/02/2317612.21563.512.1312.05-387.562,146-0.62% 大買/大賣/鉅額交易
2018/02/2249211.3720611.6611.8528660,5870.47% 大買/大賣/鉅額交易
2018/02/218411.1610011.1611.15-1660,252-0.03%
2018/02/124310.971,355.811.0511.05-1,312.860,868-2.16% 大賣/鉅額交易
2018/02/09399.9900.0010.053956,8800.07%
2018/02/0841.510.15410.1510.1537.556,4110.07%
2018/02/0700.004810.1810.20-4856,274-0.09%
2018/02/067739.9298.79.979.91674.355,6211.21% 大買/鉅額交易
2018/02/051510.461010.5010.50553,9350.01%
2018/02/01610.60122.210.5910.65-116.253,672-0.22% 大賣/鉅額交易
2018/01/31610.602010.5510.70-1453,268-0.03%
2018/01/30110.7010010.7010.70-9952,866-0.19%
2018/01/29110.75510.8010.80-452,656-0.01%
2018/01/2600.00310.8010.80-352,344-0.01%
2018/01/251010.75210.7510.80852,3840.02%
2018/01/24210.70310.7510.75-152,6570.00%
2018/01/233110.725.210.7510.7025.852,5750.05%
2018/01/2214.410.75610.8010.758.452,9980.02%
2018/01/191310.7523.910.7810.80-10.955,073-0.02%
2018/01/18510.751210.7510.75-755,212-0.01%
2018/01/176110.604.310.6010.6056.754,7820.10%
2018/01/16310.65110.6510.70254,3490.00%
2018/01/15210.65210.6510.65054,2720.00%
2018/01/121410.590.210.5510.6513.854,0750.03%
2018/01/1132910.56300.810.5810.5528.253,7530.05% 大買/大賣/
2018/01/1016.610.911010.8710.856.652,9850.01%
2018/01/09110.752910.7410.80-2851,787-0.05%
2018/01/0827310.75123.610.7510.75149.451,3880.29% 大買/大賣/鉅額交易
2018/01/052310.5516710.6010.60-14450,317-0.29% 大賣/鉅額交易
2018/01/04210.551.310.5510.600.750,0780.00%
2018/01/0310110.60110.6010.5510050,1730.20% 大買/
2018/01/0200.004110.5010.50-4149,878-0.08%
新光金 相關文章