新光金 (2888)-凱基-士林券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.66
漲跌
--
漲幅
0.00%
成交量
79,877張
產業
上市金融類股
1270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	27	8.72	17.6	8.76	8.66	9.4	37,880	0.02%
2024/05/02	3	8.62	0	0.00	8.66	3	36,918	0.01%
2024/04/30	5	8.65	0	0.00	8.63	5	36,501	0.01%
2024/04/29	52	8.57	70	8.67	8.76	-18	35,706	-0.05%
2024/04/26	0	0.00	11	8.39	8.35	-11	33,592	-0.03%
2024/04/25	10	8.30	15	8.33	8.35	-5	33,729	-0.01%
2024/04/24	15	8.36	10	8.41	8.39	5	34,132	0.01%
2024/04/23	1.2	8.31	44	8.33	8.37	-42.8	34,449	-0.12%
2024/04/22	12	8.30	12	8.23	8.26	0	34,525	0.00%
2024/04/19	49	8.08	12	8.16	8.07	37	34,855	0.11%
2024/04/18	10	8.17	32	8.23	8.22	-22	34,799	-0.06%
2024/04/17	6	8.08	1	8.09	8.12	5	34,774	0.01%
2024/04/16	34	8.08	10	8.03	8.05	24	34,753	0.07%
2024/04/15	40	8.21	0	0.00	8.19	40	34,260	0.12%
2024/04/12	18	8.27	5	8.28	8.26	13	34,176	0.04%
2024/04/11	209	8.38	5	8.36	8.36	204	33,823	0.60%	大買/鉅額交易
2024/04/10	23	8.40	240.3	8.40	8.39	-217.3	33,514	-0.65%	大賣/鉅額交易
2024/04/09	5	8.12	13	8.14	8.16	-8	32,367	-0.02%
2024/04/08	4	8.03	0	0.00	8.03	4	31,914	0.01%
2024/04/03	21	8.04	0	0.00	8.03	21	31,801	0.07%
2024/04/02	2	8.08	0	0.00	8.07	2	31,732	0.01%
2024/04/01	0	0.00	100	8.11	8.12	-100	31,792	-0.31%
2024/03/29	10	8.10	0	0.00	8.07	10	31,883	0.03%
2024/03/28	59	8.08	0	0.00	8.06	59	31,804	0.19%
2024/03/27	2	8.10	60	8.12	8.12	-58	31,321	-0.19%
2024/03/26	68	8.09	0	0.00	8.08	68	31,237	0.22%
2024/03/25	38	8.09	5.3	8.10	8.08	32.7	31,263	0.10%
2024/03/22	17.9	8.10	0	0.00	8.13	17.9	31,364	0.06%
2024/03/21	7	8.11	51	8.09	8.17	-44	31,149	-0.14%
2024/03/20	49	8.06	5	8.06	8.03	44	31,175	0.14%
2024/03/19	51	8.12	0	0.00	8.12	51	30,743	0.17%
2024/03/18	31	8.24	3	8.25	8.25	28	30,096	0.09%
2024/03/15	0	0.00	2	8.34	8.38	-2	29,970	-0.01%
2024/03/14	1	8.40	11	8.43	8.42	-10	30,030	-0.03%
2024/03/13	2	8.31	78	8.33	8.31	-76	29,746	-0.26%
2024/03/12	0.1	8.29	11	8.30	8.31	-10.9	29,552	-0.04%
2024/03/11	10	8.23	1.8	8.25	8.25	8.2	29,530	0.03%
2024/03/08	9	8.24	52	8.27	8.18	-43	29,363	-0.15%
2024/03/07	10.2	8.14	0	0.00	8.12	10.2	28,848	0.04%
2024/03/06	1	8.20	12	8.18	8.20	-11	28,842	-0.04%
2024/03/05	12	8.13	0	0.00	8.10	12	28,944	0.04%
2024/03/04	29.5	8.19	0	0.00	8.18	29.5	28,494	0.10%
2024/03/01	10.4	8.23	0	0.00	8.22	10.4	28,151	0.04%
2024/02/29	10.1	8.22	10	8.22	8.29	0.1	28,403	0.00%
2024/02/27	38	8.25	32	8.31	8.25	6	28,829	0.02%
2024/02/26	19.2	8.31	0	0.00	8.31	19.2	28,398	0.07%
2024/02/23	25	8.34	0	0.00	8.33	25	28,338	0.09%
2024/02/21	5	8.39	2	8.40	8.39	3	28,704	0.01%
2024/02/20	0	0.00	42	8.45	8.41	-42	28,700	-0.15%
2024/02/19	8	8.38	0	0.00	8.47	8	28,765	0.03%
2024/02/16	48	8.33	105.2	8.30	8.30	-57.2	28,875	-0.20%	大賣/
2024/02/15	27.6	8.35	0	0.00	8.33	27.6	28,432	0.10%
2024/02/05	1	8.39	0	0.00	8.41	1	28,268	0.00%
2024/02/02	9	8.43	0	0.00	8.45	9	28,107	0.03%
2024/02/01	3	8.45	0	0.00	8.48	3	28,014	0.01%
2024/01/31	6	8.42	0	0.00	8.40	6	27,929	0.02%
2024/01/30	6	8.57	0	0.00	8.52	6	27,756	0.02%
2024/01/29	3	8.64	0	0.00	8.65	3	27,732	0.01%
2024/01/25	7	8.54	26	8.54	8.57	-19	27,779	-0.07%
2024/01/24	10	8.51	0	0.00	8.51	10	27,600	0.04%
2024/01/23	0	0.00	1	8.51	8.51	-1	27,508	0.00%
2024/01/19	2	8.34	47	8.30	8.42	-45	27,456	-0.16%
2024/01/18	27	8.37	0	0.00	8.35	27	27,164	0.10%
2024/01/17	55	8.50	0	0.00	8.45	55	26,562	0.21%
2024/01/16	40	8.61	0	0.00	8.60	40	25,617	0.16%
2024/01/15	25	8.73	0	0.00	8.75	25	25,075	0.10%
2024/01/12	10	8.86	35	8.88	8.92	-25	25,042	-0.10%
2024/01/11	10	8.86	27	8.84	8.83	-17	24,611	-0.07%
2024/01/10	8	8.78	20	8.75	8.72	-12	24,524	-0.05%
2024/01/09	9	8.79	0	0.00	8.72	9	24,463	0.04%
2024/01/08	14	8.83	18	8.81	8.81	-4	24,350	-0.02%
2024/01/04	40	8.70	43	8.72	8.71	-3	24,636	-0.01%
2024/01/02	7	8.80	3	8.81	8.84	4	24,558	0.02%
2023/12/29	0	0.00	2	8.83	8.85	-2	24,755	-0.01%
2023/12/28	2	8.88	7	8.87	8.88	-5	25,290	-0.02%
2023/12/27	1	8.86	15.8	8.85	8.87	-14.8	25,500	-0.06%
2023/12/26	3	8.78	6	8.81	8.77	-3	25,423	-0.01%
2023/12/25	9	8.69	0	0.00	8.69	9	25,339	0.04%
2023/12/22	8	8.68	0	0.00	8.69	8	25,432	0.03%
2023/12/20	2	8.70	12.8	8.70	8.69	-10.8	25,506	-0.04%
2023/12/19	5	8.71	5	8.70	8.68	0	25,529	0.00%
2023/12/18	2.3	8.79	5	8.77	8.77	-2.7	25,942	-0.01%
2023/12/15	0	0.00	30	8.86	8.83	-30	26,174	-0.11%
2023/12/14	270	8.76	31	8.78	8.78	239	25,982	0.92%	大買/鉅額交易
2023/12/13	32	8.64	5	8.66	8.66	27	25,700	0.11%
2023/12/12	20	8.65	0	0.00	8.68	20	26,086	0.08%
2023/12/11	33	8.66	0	0.00	8.71	33	26,011	0.13%
2023/12/08	28	8.80	0	0.00	8.84	28	25,361	0.11%
2023/12/07	17	8.83	0	0.00	8.83	17	25,319	0.07%
2023/12/06	13	8.89	0	0.00	8.86	13	25,853	0.05%
2023/12/05	2	8.87	0	0.00	8.88	2	25,961	0.01%
2023/12/04	10	8.94	0	0.00	8.95	10	25,904	0.04%
2023/12/01	4	8.97	2	8.93	8.94	2	26,188	0.01%
2023/11/30	2	9.00	0	9.01	9.01	2	25,964	0.01%
2023/11/29	2	9.02	0	0.00	9.02	2	25,800	0.01%
2023/11/28	0	0.00	16	9.06	9.05	-16	26,005	-0.06%
2023/11/27	2	9.03	0	0.00	9.03	2	26,276	0.01%
2023/11/24	42	9.09	15	9.05	9.09	27	26,208	0.10%
2023/11/21	2	9.05	0	0.00	9.10	2	26,275	0.01%
2023/11/20	1	9.01	0.2	9.03	9.06	0.8	25,938	0.00%
2023/11/17	0	0.00	5	9.07	9.05	-5	25,940	-0.02%
2023/11/16	0	0.00	7	9.02	9.07	-7	25,964	-0.03%
2023/11/15	0	0.00	36	8.97	9.00	-36	25,988	-0.14%
2023/11/14	0	0.00	0.1	8.85	8.85	-0.1	26,016	0.00%
2023/11/13	5	8.80	0	0.00	8.85	5	26,364	0.02%
2023/11/09	30	8.97	0	0.00	8.96	30	26,990	0.11%
2023/11/07	1	8.95	0	0.00	8.95	1	29,178	0.00%
2023/11/06	0	0.00	7	9.04	9.03	-7	31,346	-0.02%
2023/11/03	1	8.98	3	8.92	8.98	-2	31,535	-0.01%
2023/11/02	6	8.80	21	8.83	8.82	-15	31,883	-0.05%
2023/10/30	28	8.71	0	0.00	8.70	28	34,386	0.08%
2023/10/27	4	8.78	0	0.00	8.78	4	35,554	0.01%
2023/10/26	4	8.80	0	0.00	8.78	4	37,735	0.01%
2023/10/24	5	8.80	35	8.81	8.87	-30	42,041	-0.07%
2023/10/23	22	8.80	2	8.79	8.80	20	44,201	0.05%
2023/10/20	48	8.85	0	0.00	8.80	48	44,813	0.11%
2023/10/19	41	8.95	0	0.00	8.97	41	44,338	0.09%
2023/10/18	54	8.99	0	0.00	8.99	54	44,367	0.12%
2023/10/17	7	9.00	0	0.00	9.00	7	44,485	0.02%
2023/10/11	0	0.00	20	9.13	9.16	-20	47,512	-0.04%
2023/10/06	5	9.06	10	9.04	9.05	-5	47,522	-0.01%
2023/10/05	12	9.00	5	9.00	9.00	7	47,913	0.01%
2023/10/04	9	8.96	0	0.00	8.94	9	48,230	0.02%
2023/10/03	62	9.08	30	9.08	9.07	32	47,944	0.07%
2023/10/02	2	9.20	0	0.00	9.19	2	48,083	0.00%
2023/09/28	0	0.00	20	9.30	9.27	-20	48,374	-0.04%
2023/09/27	7	9.16	0	0.00	9.17	7	48,559	0.01%
2023/09/26	22	9.20	0	0.00	9.20	22	49,267	0.04%
2023/09/25	10	9.27	20	9.27	9.27	-10	49,304	-0.02%
2023/09/22	17	9.25	1	9.25	9.25	16	49,866	0.03%
2023/09/21	32	9.30	2	9.36	9.28	30	50,284	0.06%
2023/09/20	25	9.41	2	9.47	9.41	23	50,170	0.05%
2023/09/19	0	9.54	0	0.00	9.52	0	50,234	0.00%
2023/09/18	0	0.00	1	9.47	9.52	-1	50,495	0.00%
2023/09/15	1	9.49	21	9.49	9.52	-20	50,797	-0.04%
2023/09/13	4	9.43	0	0.00	9.44	4	51,160	0.01%
2023/09/11	42	9.40	0	0.00	9.38	42	53,998	0.08%
2023/09/08	10	9.50	13	9.53	9.56	-3	54,350	-0.01%
2023/09/07	5	9.44	6	9.47	9.46	-1	55,842	0.00%
2023/09/06	7	9.54	5	9.56	9.46	2	59,662	0.00%
2023/09/05	5	9.59	10	9.58	9.60	-5	60,914	-0.01%
2023/09/04	32	9.60	7	9.60	9.60	25	62,127	0.04%
2023/09/01	2	9.59	11	9.53	9.57	-9	63,673	-0.01%
2023/08/31	9	9.49	6	9.49	9.47	3	65,101	0.00%
2023/08/30	2	9.55	58	9.56	9.55	-56	69,257	-0.08%
2023/08/29	12	9.50	215	9.48	9.53	-203	69,360	-0.29%	大賣/鉅額交易
2023/08/28	53	9.48	105	9.45	9.43	-52	69,678	-0.07%	大賣/
2023/08/25	8	9.36	17	9.34	9.35	-9	70,055	-0.01%
2023/08/24	10	9.32	10	9.30	9.32	0	70,218	0.00%
2023/08/23	14	9.32	14	9.34	9.31	0	70,627	0.00%
2023/08/21	12	9.34	2	9.42	9.35	10	71,026	0.01%
2023/08/18	8	9.27	19	9.35	9.39	-11	71,123	-0.02%
2023/08/17	20	9.28	11	9.28	9.26	9	71,026	0.01%
2023/08/16	456	9.25	11	9.27	9.31	445	70,980	0.63%	大買/鉅額交易
2023/08/15	9	9.30	6	9.35	9.29	3	71,147	0.00%
2023/08/14	21.5	9.43	630	9.38	9.32	-608.5	72,074	-0.84%	大賣/鉅額交易
2023/08/11	28	9.74	4	9.64	9.64	24	71,384	0.03%
2023/08/10	75	9.92	61	9.84	9.81	14	70,839	0.02%
2023/08/09	2	9.73	3	9.70	9.71	-1	68,931	0.00%
2023/08/08	7	9.73	2	9.73	9.70	5	69,377	0.01%
2023/08/07	2	9.75	15	9.74	9.73	-13	68,940	-0.02%
2023/08/04	10	9.66	57	9.71	9.69	-47	68,644	-0.07%
2023/08/02	241	9.68	211	9.62	9.64	30	68,067	0.04%	大買/大賣/
2023/08/01	118	9.72	157.5	9.77	9.83	-39.5	66,801	-0.06%	大買/大賣/
2023/07/31	116.2	9.75	1,639.2	9.70	9.63	-1,523.1	65,437	-2.33%	大買/大賣/鉅額交易
2023/07/28	55.1	9.57	5	9.57	9.58	50.1	63,414	0.08%
2023/07/27	327	9.60	86.1	9.57	9.73	240.9	61,937	0.39%	大買/鉅額交易
2023/07/26	99	9.29	52.2	9.32	9.38	46.8	59,018	0.08%
2023/07/25	23	9.11	8	9.14	9.18	15	56,996	0.03%
2023/07/24	4	9.12	0	0.00	9.12	4	56,308	0.01%
2023/07/21	5	9.13	21	9.14	9.14	-16	56,098	-0.03%
2023/07/20	12	9.16	34	9.17	9.18	-22	55,951	-0.04%
2023/07/19	25	9.07	14	9.13	9.10	11	55,568	0.02%
2023/07/18	49	9.22	100	9.23	9.12	-51	55,284	-0.09%
2023/07/17	219	9.25	255	9.18	9.21	-36	54,482	-0.07%	大買/大賣/
2023/07/14	163	9.02	61	9.00	9.03	102	53,020	0.19%	大買/鉅額交易
2023/07/13	3	8.94	2	8.94	8.92	1	52,451	0.00%
2023/07/12	36	8.93	5.5	8.91	8.94	30.5	52,284	0.06%
2023/07/11	82	8.89	47	8.90	8.92	35	52,131	0.07%
2023/07/10	51	8.72	17	8.74	8.71	34	51,918	0.07%
2023/07/07	23	8.62	12	8.64	8.62	11	51,592	0.02%
2023/07/06	34	8.80	0	0.00	8.76	34	51,112	0.07%
2023/07/05	318	8.86	306	8.86	8.86	12	50,605	0.02%	大買/大賣/
2023/07/04	82	8.86	10	8.84	8.83	72	50,398	0.14%
2023/07/03	14	8.93	5.5	8.94	8.93	8.5	49,860	0.02%
2023/06/30	35	8.91	23	8.91	8.90	12	49,957	0.02%
2023/06/29	51	8.97	12.2	9.01	8.96	38.8	49,752	0.08%
2023/06/28	62	9.02	74	9.02	9.00	-12	49,584	-0.02%
2023/06/27	11	9.03	33	9.03	9.00	-22	49,266	-0.04%
2023/06/26	17	9.04	9	9.03	9.03	8	49,108	0.02%
2023/06/21	20	9.00	1	9.02	9.01	19	48,729	0.04%
2023/06/20	2	9.03	5.1	9.01	9.01	-3.1	48,524	-0.01%
2023/06/19	5	8.99	88	9.00	9.01	-83	48,293	-0.17%
2023/06/16	143	8.86	112	8.95	9.04	31	48,090	0.06%	大買/大賣/
2023/06/15	19	9.01	10	8.97	8.98	9	46,600	0.02%
2023/06/14	41	9.03	18	9.04	9.04	23	46,331	0.05%
2023/06/13	120	9.17	13	9.14	9.10	107	46,407	0.23%	大買/鉅額交易
2023/06/12	778	9.36	112	9.28	9.29	666	45,455	1.47%	大買/大賣/鉅額交易
2023/06/09	43	9.08	127	9.04	8.96	-84	42,198	-0.20%	大賣/
2023/06/08	5	9.08	15	9.19	9.11	-10	41,306	-0.02%
2023/06/07	12	9.11	17	9.13	9.22	-5	40,824	-0.01%
2023/06/06	50	9.07	16.9	9.07	9.03	33.1	39,210	0.08%
2023/06/05	26	9.15	97.1	9.12	9.14	-71	37,597	-0.19%
2023/06/02	2	8.50	0	0.00	8.55	2	33,128	0.01%
2023/06/01	11	8.53	0	0.00	8.50	11	32,895	0.03%
2023/05/31	2	8.64	90	8.64	8.62	-88	32,302	-0.27%
2023/05/30	6	8.59	30	8.61	8.58	-24	31,563	-0.08%
2023/05/29	1	8.56	205	8.52	8.63	-204	31,641	-0.64%	大賣/鉅額交易
2023/05/26	36	8.40	260	8.40	8.42	-224	31,467	-0.71%	大賣/鉅額交易
2023/05/25	20	8.46	0	0.00	8.45	20	31,133	0.06%
2023/05/24	40	8.49	1	8.56	8.56	39	30,982	0.13%
2023/05/23	1	8.65	2	8.67	8.60	-1	30,593	0.00%
2023/05/22	5	8.66	30	8.67	8.67	-25	30,436	-0.08%
2023/05/19	0	8.63	30	8.65	8.66	-30	30,099	-0.10%
2023/05/18	1	8.61	85	8.59	8.65	-84	29,542	-0.28%
2023/05/17	1	8.40	6	8.50	8.50	-5	28,265	-0.02%
2023/05/16	0	0.00	15	8.35	8.39	-15	27,703	-0.05%
2023/05/15	0	0.00	549.1	8.25	8.25	-549.1	27,519	-2.00%	大賣/鉅額交易
2023/05/12	101	8.20	0	0.00	8.20	101	27,545	0.37%	大買/鉅額交易
2023/05/11	6	8.43	0	0.00	8.47	6	26,682	0.02%
2023/05/10	1	8.53	1	8.51	8.52	0	26,708	0.00%
2023/05/09	2	8.50	3	8.50	8.52	-1	26,853	0.00%
2023/05/05	0	0.00	0.4	8.42	8.44	-0.4	27,063	0.00%
2023/05/02	1	8.35	0	0.00	8.44	1	27,956	0.00%
2023/04/28	1.5	8.38	0	0.00	8.38	1.5	28,512	0.01%
2023/04/26	3	8.35	0	0.00	8.39	3	28,737	0.01%
2023/04/25	0	0.00	300	8.40	8.40	-300	28,834	-1.04%	大賣/鉅額交易
2023/04/24	0	0.00	1	8.44	8.48	-1	28,905	0.00%
2023/04/21	2	8.45	590	8.39	8.38	-588	29,386	-2.00%	大賣/鉅額交易
2023/04/18	0	0.00	9	8.57	8.52	-9	29,505	-0.03%
2023/04/17	9	8.55	5	8.56	8.57	4	29,678	0.01%
2023/04/14	0	0.00	2	8.53	8.58	-2	29,507	-0.01%
2023/04/13	6	8.47	39	8.53	8.50	-33	29,317	-0.11%
2023/04/12	0	0.00	5	8.55	8.53	-5	29,243	-0.02%
2023/04/11	4	8.55	4	8.53	8.56	0	29,337	0.00%
2023/04/10	0	0.00	3	8.52	8.52	-3	29,307	-0.01%
2023/04/07	8	8.49	12	8.49	8.50	-4	29,289	-0.01%
2023/04/06	4	8.42	28	8.44	8.46	-24	29,034	-0.08%
2023/03/31	2	8.42	26	8.45	8.42	-24	28,774	-0.08%
2023/03/30	11.5	8.45	0	0.00	8.43	11.5	28,565	0.04%
2023/03/29	0	8.41	21	8.42	8.42	-21	28,231	-0.07%
2023/03/28	4	8.29	28	8.30	8.30	-24	27,893	-0.09%
2023/03/27	9	8.28	2	8.27	8.27	7	27,939	0.03%
2023/03/24	1	8.28	7	8.27	8.30	-6	28,113	-0.02%
2023/03/23	100	8.26	3	8.25	8.29	97	27,958	0.35%
2023/03/22	15	8.20	24	8.24	8.26	-9	28,043	-0.03%
2023/03/21	5	8.16	51	8.10	8.15	-46	28,106	-0.16%
2023/03/20	57.1	7.99	0	0.00	7.99	57.1	27,804	0.21%
2023/03/17	5.1	8.08	0	0.00	8.02	5.1	27,441	0.02%
2023/03/16	23	8.02	10	8.01	8.01	13	26,704	0.05%
2023/03/15	48	8.20	18	8.17	8.17	30	25,834	0.12%
2023/03/14	40.8	8.23	2	8.25	8.22	38.8	25,259	0.15%
2023/03/13	21.3	8.38	2	8.36	8.40	19.3	24,627	0.08%
2023/03/10	41	8.60	0	0.00	8.54	41	24,004	0.17%
2023/03/09	7	8.71	2	8.73	8.70	5	23,518	0.02%
2023/03/08	20	8.75	15	8.72	8.74	5	24,187	0.02%
2023/03/07	0	0.00	15	8.74	8.77	-15	24,699	-0.06%
2023/03/06	14	8.73	26	8.76	8.73	-12	24,897	-0.05%
2023/03/03	5	8.74	32	8.73	8.73	-27	24,869	-0.11%
2023/03/02	15	8.73	3	8.72	8.71	12	25,186	0.05%
2023/03/01	28	8.79	17	8.75	8.75	11	25,431	0.04%
2023/02/24	1	8.78	61	8.85	8.89	-60	25,080	-0.24%
2023/02/23	0	0.00	8	8.77	8.76	-8	24,640	-0.03%
2023/02/22	6	8.73	1	8.73	8.75	5	24,757	0.02%
2023/02/21	37	8.78	20	8.78	8.79	17	24,864	0.07%
2023/02/20	15	8.78	8.3	8.81	8.82	6.7	25,293	0.03%
2023/02/17	6	8.75	16	8.74	8.75	-10	25,642	-0.04%
2023/02/16	10	8.72	5	8.73	8.70	5	26,130	0.02%
2023/02/15	3.2	8.70	10	8.71	8.71	-6.8	27,066	-0.03%
2023/02/14	10	8.69	8	8.68	8.71	2	27,184	0.01%
2023/02/13	17.1	8.61	13	8.63	8.62	4.1	27,484	0.01%
2023/02/10	24	8.64	15	8.63	8.66	9	27,497	0.03%
2023/02/09	10	8.72	10	8.74	8.72	0	27,312	0.00%
2023/02/08	2	8.75	5	8.76	8.75	-3	27,351	-0.01%
2023/02/07	36	8.74	10	8.78	8.75	26	27,215	0.10%
2023/02/06	16.2	8.76	10	8.79	8.75	6.2	26,965	0.02%
2023/02/03	50	8.87	43	8.87	8.83	7	26,877	0.03%
2023/02/02	527	8.95	20	8.96	8.95	507	26,606	1.91%	大買/鉅額交易
2023/02/01	18.1	8.99	24	8.99	8.99	-6	26,265	-0.02%
2023/01/31	10	8.99	2	9.01	8.99	8	26,286	0.03%
2023/01/30	1	8.98	6	9.00	9.04	-5	26,180	-0.02%
2023/01/17	0	0.00	22	8.95	8.97	-22	25,676	-0.09%
2023/01/16	0	0.00	7	8.95	8.91	-7	25,638	-0.03%
2023/01/13	0	0.00	9.1	8.89	8.90	-9.1	25,597	-0.04%
2023/01/12	20	8.80	5	8.82	8.82	15	25,834	0.06%
2023/01/11	27	8.81	200	8.83	8.81	-173	25,862	-0.67%	大賣/鉅額交易
2023/01/10	1	8.91	10	8.95	8.97	-9	25,663	-0.04%
2023/01/09	5	8.95	18	8.96	8.96	-13	25,997	-0.05%
2023/01/06	15	8.87	0	0.00	8.88	15	25,868	0.06%
2023/01/05	5	8.82	135	8.90	8.88	-130	26,538	-0.49%	大賣/鉅額交易
2022/12/27	0	0.00	60	8.79	8.78	-60	26,995	-0.22%
2022/12/22	0.2	8.78	0	0.00	8.80	0.2	28,372	0.00%
2022/12/20	1	8.71	0	0.00	8.74	1	29,426	0.00%
2022/12/19	2	8.75	5	8.82	8.80	-3	29,858	-0.01%
2022/12/16	35	8.65	7	8.69	8.85	28	29,722	0.09%
2022/12/15	11.3	8.67	0	0.00	8.74	11.3	29,798	0.04%
2022/12/14	60	8.73	1	8.75	8.76	59	29,923	0.20%
2022/12/08	1	8.68	0	0.00	8.70	1	30,335	0.00%
2022/12/07	0	0.00	5	8.80	8.77	-5	30,453	-0.02%
2022/12/06	11	8.79	200	8.78	8.77	-189	30,445	-0.62%	大賣/鉅額交易
2022/12/05	5	8.86	0	0.00	8.84	5	30,549	0.02%
2022/12/02	5	8.87	5	8.87	8.86	0	30,806	0.00%
2022/12/01	27	8.91	49	8.91	8.90	-22	31,231	-0.07%
2022/11/30	31	8.81	10	8.84	8.91	21	31,044	0.07%
2022/11/29	2	8.79	6	8.85	8.85	-4	30,398	-0.01%
2022/11/28	2	8.64	0	0.00	8.73	2	30,087	0.01%
2022/11/25	0	0.00	2	8.71	8.71	-2	30,592	-0.01%
2022/11/24	15	8.71	11	8.71	8.73	4	31,224	0.01%
2022/11/23	25	8.71	17	8.71	8.71	8	31,255	0.03%
2022/11/22	0	0.00	1	8.61	8.61	-1	31,224	0.00%
2022/11/21	0	0.00	1	8.54	8.57	-1	31,386	0.00%
2022/11/18	0	0.00	5	8.55	8.54	-5	31,418	-0.02%
2022/11/17	0	0.00	10	8.50	8.50	-10	31,376	-0.03%
2022/11/16	108	8.58	315.1	8.52	8.51	-207.1	31,344	-0.66%	大買/大賣/鉅額交易
2022/11/15	6	8.70	15	8.66	8.67	-9	31,073	-0.03%
2022/11/14	2	8.62	625.1	8.60	8.60	-623.1	30,721	-2.03%	大賣/鉅額交易
2022/11/11	0.2	8.51	36	8.51	8.53	-35.9	30,284	-0.12%
2022/11/10	0	0.00	17	8.30	8.30	-17	29,659	-0.06%
2022/11/09	201.1	8.27	10.5	8.29	8.30	190.6	29,578	0.64%	大買/鉅額交易
2022/11/08	5	8.21	18	8.25	8.28	-13	29,451	-0.04%
2022/11/07	0	0.00	9	8.17	8.20	-9	29,489	-0.03%
2022/11/04	0	0.00	5	8.12	8.12	-5	30,128	-0.02%
2022/11/03	203	8.05	100	8.06	8.04	103	30,322	0.34%	大買/鉅額交易
2022/11/02	202	8.13	0	0.00	8.12	202	30,744	0.66%	大買/鉅額交易
2022/11/01	1	8.10	2	8.10	8.12	-1	30,904	0.00%
2022/10/31	3	8.07	0	0.00	8.00	3	31,061	0.01%
2022/10/28	3	8.04	0	0.00	8.05	3	31,076	0.01%
2022/10/27	0	0.00	5	8.10	8.02	-5	31,230	-0.02%
2022/10/26	5	8.00	107	8.00	8.01	-102	31,279	-0.33%	大賣/鉅額交易
2022/10/25	1	7.89	0	0.00	7.95	1	31,326	0.00%
2022/10/24	0	0.00	136	8.00	7.91	-136	31,419	-0.43%	大賣/鉅額交易
2022/10/21	26	7.99	10	7.94	7.99	16	31,392	0.05%
2022/10/20	26	7.78	1	7.81	8.07	25	31,800	0.08%
2022/10/19	202	7.92	0	0.00	7.93	202	31,462	0.64%	大買/鉅額交易
2022/10/17	14	7.87	0	0.00	7.88	14	31,337	0.04%
2022/10/14	11	8.02	0	0.00	8.00	11	31,307	0.04%
2022/10/13	117	8.02	21	7.99	7.96	96	31,567	0.30%	大買/
2022/10/12	25	8.17	460	8.10	8.15	-435	30,983	-1.40%	大賣/鉅額交易
2022/10/11	11	8.13	950	8.15	8.14	-939	31,010	-3.03%	大賣/鉅額交易
2022/10/07	5	8.26	10	8.26	8.28	-5	30,992	-0.02%
2022/10/06	15	8.25	22	8.26	8.30	-7	31,046	-0.02%
2022/10/05	17	8.22	20	8.21	8.24	-3	31,404	-0.01%
2022/10/04	10	8.14	25	8.15	8.12	-15	31,878	-0.05%
2022/10/03	14	8.13	5	8.16	8.09	9	31,750	0.03%
2022/09/30	10	8.19	0	0.00	8.21	10	31,715	0.03%
2022/09/29	165	8.23	19	8.25	8.30	146	31,721	0.46%	大買/鉅額交易
2022/09/28	45	8.21	62	8.15	8.12	-17	31,491	-0.05%
2022/09/27	30.6	8.32	1,105	8.33	8.29	-1,074.4	31,327	-3.43%	大賣/鉅額交易
2022/09/26	43	8.38	25	8.37	8.34	18	31,649	0.06%
2022/09/23	15	8.49	30	8.51	8.51	-15	32,115	-0.05%
2022/09/22	123	8.48	265	8.46	8.48	-142	32,663	-0.43%	大買/大賣/鉅額交易
2022/09/21	19	8.64	13	8.69	8.63	6	32,529	0.02%
2022/09/20	20	8.65	5	8.66	8.69	15	33,538	0.04%
2022/09/19	0	0.00	25	8.72	8.70	-25	34,485	-0.07%
2022/09/16	15	8.65	5	8.65	8.69	10	34,704	0.03%
2022/09/15	10	8.55	17	8.57	8.60	-7	34,622	-0.02%
2022/09/14	10	8.57	5	8.61	8.57	5	34,857	0.01%
2022/09/13	12	8.69	10	8.70	8.71	2	35,421	0.01%
2022/09/12	5	8.67	21	8.67	8.69	-16	36,213	-0.04%
2022/09/08	5	8.41	9	8.58	8.57	-4	37,092	-0.01%
2022/09/07	30	8.39	0	0.00	8.38	30	37,618	0.08%
2022/09/06	201	8.50	49	8.55	8.51	152	37,689	0.40%	大買/鉅額交易
2022/09/05	4	8.50	147	8.54	8.51	-143	38,016	-0.38%	大賣/鉅額交易
2022/09/02	30.1	8.52	30	8.53	8.51	0.1	38,767	0.00%
2022/09/01	70	8.61	0	0.00	8.61	70	39,236	0.18%
2022/08/31	25	8.73	7	8.80	8.79	18	38,841	0.05%
2022/08/30	19.5	8.83	0	0.00	8.83	19.5	39,461	0.05%
2022/08/29	5	8.89	295	8.90	8.88	-290	42,649	-0.68%	大賣/鉅額交易
2022/08/26	0	0.00	7	9.00	9.01	-7	47,918	-0.01%
2022/08/25	2	9.00	10.5	8.97	8.93	-8.5	48,114	-0.02%
2022/08/24	2	8.88	0	0.00	8.88	2	48,512	0.00%
2022/08/23	6	8.94	5	8.97	8.91	1	49,112	0.00%
2022/08/22	0	0.00	20	9.01	9.00	-20	50,360	-0.04%
2022/08/19	0	0.00	10	8.96	9.02	-10	51,059	-0.02%
2022/08/18	2.1	8.96	0	0.00	8.96	2.1	51,578	0.00%
2022/08/17	18	8.97	14	9.02	9.04	4	53,463	0.01%
2022/08/16	0	0.00	10.4	8.95	8.95	-10.4	53,651	-0.02%
2022/08/15	4	8.94	35	8.96	8.95	-31	54,233	-0.06%
2022/08/12	0	0.00	8	8.97	8.97	-8	54,512	-0.01%
2022/08/11	21	8.88	25	8.93	8.99	-4	54,772	-0.01%
2022/08/10	0.4	8.79	27	8.75	8.80	-26.6	55,062	-0.05%
2022/08/09	95.9	8.68	25	8.73	8.73	70.9	55,541	0.13%
2022/08/08	0	0.00	6	8.52	8.61	-6	56,466	-0.01%
2022/08/05	0	0.00	5	8.58	8.59	-5	56,981	-0.01%
2022/08/03	19	8.44	6	8.51	8.52	13	58,694	0.02%
2022/08/02	252.5	8.50	0	0.00	8.51	252.5	59,781	0.42%	大買/鉅額交易
2022/08/01	5	8.56	0	0.00	8.65	5	61,675	0.01%
2022/07/28	14	8.47	22	8.49	8.51	-8	63,549	-0.01%
2022/07/27	5	8.40	0	0.00	8.42	5	65,552	0.01%
2022/07/26	0	0.00	2	8.51	8.52	-2	65,626	0.00%
2022/07/22	5	8.49	0	0.00	8.47	5	68,067	0.01%
2022/07/21	44	8.40	0	0.00	8.46	44	69,959	0.06%
2022/07/20	44.3	8.52	301	8.60	8.46	-256.7	70,382	-0.36%	大賣/鉅額交易
2022/07/19	10	8.49	54.6	8.49	8.52	-44.6	70,859	-0.06%
2022/07/18	305	8.43	14	8.43	8.47	291	72,872	0.40%	大買/鉅額交易
2022/07/15	12	8.36	0	0.00	8.33	12	74,374	0.02%
2022/07/14	1.1	8.38	2	8.42	8.49	-1	79,413	0.00%
2022/07/13	10.3	8.33	93	8.40	8.43	-82.7	79,976	-0.10%
2022/07/12	71	8.26	163	8.27	8.20	-92	80,388	-0.11%	大賣/
2022/07/11	7	8.43	9	8.45	8.45	-2	80,410	0.00%
2022/07/08	2	8.54	1	8.53	8.51	1	81,294	0.00%
2022/07/07	115	8.43	29	8.51	8.51	86	81,778	0.11%	大買/
2022/07/06	8	8.45	5	8.53	8.43	3	82,277	0.00%
2022/07/05	5	8.45	73.9	8.49	8.52	-68.9	83,653	-0.08%
2022/07/04	190	8.35	19	8.38	8.33	171	84,107	0.20%	大買/鉅額交易
2022/07/01	35	8.64	18	8.65	8.50	17	86,184	0.02%
2022/06/30	118	8.82	5	8.79	8.76	113	87,110	0.13%	大買/鉅額交易
2022/06/29	15	8.88	5	8.86	8.90	10	90,879	0.01%
2022/06/28	39	8.86	2	8.89	8.92	37	92,317	0.04%
2022/06/27	3.7	9.24	19	9.25	9.23	-15.3	91,803	-0.02%
2022/06/24	0	0.00	124.2	9.16	9.17	-124.2	91,209	-0.14%	大賣/鉅額交易
2022/06/23	3	9.08	0	0.00	9.07	3	91,297	0.00%
2022/06/22	2	9.18	10	9.10	9.10	-8	91,643	-0.01%
2022/06/21	50	9.11	10	9.10	9.14	40	91,689	0.04%
2022/06/20	17.6	9.09	60	9.00	8.94	-42.4	92,378	-0.05%
2022/06/17	25	9.07	3.1	9.09	9.07	21.9	91,737	0.02%
2022/06/16	55	9.21	12	9.25	9.10	43	91,466	0.05%
2022/06/15	15	9.19	2.1	9.18	9.18	12.9	92,698	0.01%
2022/06/14	13	9.18	12	9.16	9.22	1	93,094	0.00%
2022/06/13	87.8	9.18	58	9.19	9.16	29.8	93,345	0.03%
2022/06/10	67	9.36	15	9.33	9.38	52	93,130	0.06%
2022/06/09	30	9.59	40	9.59	9.61	-10	92,708	-0.01%
2022/06/08	11	9.56	62.1	9.66	9.55	-51.1	93,020	-0.05%
2022/06/07	688.3	9.65	27.2	9.68	9.61	661.1	92,692	0.71%	大買/鉅額交易
2022/06/06	428	9.86	539.6	9.88	9.87	-111.6	90,564	-0.12%	大買/大賣/鉅額交易
2022/06/02	55	9.16	0	0.00	9.15	55	87,021	0.06%
2022/06/01	1	9.25	21	9.25	9.21	-20	89,855	-0.02%
2022/05/31	4	9.23	8	9.19	9.27	-4	90,894	0.00%
2022/05/30	30	9.18	128	9.24	9.26	-98	91,438	-0.11%	大賣/
2022/05/27	0.1	8.95	13	8.96	8.95	-12.9	92,655	-0.01%
2022/05/26	22.1	8.80	3	8.78	8.78	19.1	95,550	0.02%
2022/05/25	146	8.75	25	8.80	8.76	121	96,315	0.13%	大買/鉅額交易
2022/05/24	207	8.89	200	8.89	8.89	7	96,368	0.01%	大買/大賣/
2022/05/23	38	8.92	10	8.96	8.92	28	96,608	0.03%
2022/05/20	90	8.99	82	9.00	8.98	8	99,019	0.01%
2022/05/19	93	9.00	24	9.00	8.98	69	100,088	0.07%
2022/05/18	56	9.13	17	9.09	9.13	39	105,301	0.04%
2022/05/17	33	8.87	49	8.90	8.90	-16	105,733	-0.02%
2022/05/16	11	8.85	5	8.89	8.85	6	105,524	0.01%
2022/05/13	24	8.96	22	8.99	9.00	2	104,882	0.00%
2022/05/12	182	9.03	20	9.03	8.90	162	105,292	0.15%	大買/鉅額交易
2022/05/11	13	9.10	6	9.13	9.08	7	104,676	0.01%
2022/05/10	129.3	9.18	143	9.18	9.18	-13.7	104,444	-0.01%	大買/大賣/
2022/05/09	295	9.20	29	9.18	9.09	266	103,961	0.26%	大買/鉅額交易
2022/05/06	86.2	9.50	2	9.48	9.47	84.2	103,018	0.08%
2022/05/05	40.1	9.67	5	9.62	9.61	35.1	103,451	0.03%
2022/05/04	69	9.68	1	9.74	9.62	68	103,327	0.07%
2022/05/03	177	9.77	20	9.84	9.75	157	102,977	0.15%	大買/鉅額交易
2022/04/29	33	9.85	0.9	9.87	9.83	32.1	104,036	0.03%
2022/04/28	187	9.70	6	9.73	9.76	181	105,207	0.17%	大買/鉅額交易
2022/04/27	222.1	9.78	32	9.79	9.77	190.1	104,920	0.18%	大買/鉅額交易
2022/04/26	118	10.00	2	10.00	9.98	116	106,171	0.11%	大買/鉅額交易
2022/04/25	22	10.00	20	10.00	10.00	2	107,994	0.00%
2022/04/22	66	10.05	15	10.00	10.10	51	109,298	0.05%
2022/04/21	147.1	10.04	20	10.08	10.05	127.1	114,516	0.11%	大買/鉅額交易
2022/04/20	245	10.01	63	10.05	10.15	182	122,219	0.15%	大買/鉅額交易
2022/04/19	7	10.36	2	10.50	10.35	5	121,474	0.00%
2022/04/18	48	10.30	2	10.30	10.30	46	124,123	0.04%
2022/04/15	137	10.52	19	10.55	10.55	118	124,016	0.10%	大買/鉅額交易
2022/04/14	69.2	10.75	28	10.84	10.65	41.2	124,626	0.03%
2022/04/13	2	10.85	2	10.90	10.90	0	124,375	0.00%
2022/04/12	427	10.80	31	10.80	10.80	396	123,930	0.32%	大買/鉅額交易
2022/04/11	39	11.03	527.4	10.95	10.95	-488.4	123,577	-0.40%	大賣/鉅額交易
2022/04/08	21.1	11.10	9	11.06	11.15	12.1	122,956	0.01%
2022/04/07	42	11.12	31.2	11.03	11.00	10.8	122,933	0.01%
2022/04/06	12.3	11.25	4	11.30	11.30	8.3	122,221	0.01%
2022/04/01	46	11.20	65.2	11.22	11.25	-19.2	121,582	-0.02%
2022/03/31	62.4	10.95	47.5	10.81	10.80	14.9	117,693	0.01%
2022/03/30	4.4	10.78	12.8	10.76	10.75	-8.4	117,652	-0.01%
2022/03/29	20	10.65	0	0.00	10.60	20	117,127	0.02%
2022/03/28	16	10.49	9	10.66	10.70	7	116,788	0.01%
2022/03/25	17.3	10.71	0	0.00	10.65	17.3	116,361	0.01%
2022/03/24	51	10.80	31	10.80	10.85	20	116,053	0.02%
2022/03/23	84	10.76	33	10.76	10.90	51	116,385	0.04%
2022/03/22	23	10.59	0	0.00	10.60	23	115,391	0.02%
2022/03/21	12	10.61	10	10.55	10.65	2	115,277	0.00%
2022/03/18	27	10.46	41	10.51	10.60	-14	115,180	-0.01%
2022/03/17	15	10.37	12.1	10.35	10.35	2.9	113,891	0.00%
2022/03/16	401	10.17	5	10.15	10.20	396	113,947	0.35%	大買/鉅額交易
2022/03/15	14	10.08	56	10.04	10.10	-42	113,698	-0.04%
2022/03/14	15	10.08	16.1	10.10	10.05	-1.1	114,022	0.00%
2022/03/11	34	10.00	1	10.00	10.05	33	114,637	0.03%
2022/03/10	12	10.12	42	10.06	10.15	-30	114,711	-0.03%
2022/03/09	786	9.88	0	0.00	9.87	786	114,387	0.69%	大買/鉅額交易
2022/03/08	47	9.90	66	9.90	9.86	-19	114,269	-0.02%
2022/03/07	162	10.05	3,134	10.00	10.00	-2,972	113,942	-2.61%	大買/大賣/鉅額交易
2022/03/04	33	10.61	6	10.60	10.55	27	111,921	0.02%
2022/03/03	20.2	10.81	64	10.81	10.80	-43.8	112,655	-0.04%
2022/03/02	446	10.70	69	10.68	10.70	377	114,544	0.33%	大買/鉅額交易
2022/03/01	264	10.85	59	10.90	10.95	205	113,290	0.18%	大買/鉅額交易
2022/02/25	58	11.13	45	11.18	11.25	13	112,253	0.01%
2022/02/24	55	11.23	1,027	11.15	11.20	-972	112,356	-0.87%	大賣/鉅額交易
2022/02/23	27	11.40	16	11.42	11.45	11	112,804	0.01%
2022/02/22	237	11.52	96.5	11.49	11.45	140.5	116,142	0.12%	大買/鉅額交易
2022/02/21	88	11.75	21	11.75	11.75	67	121,623	0.06%
2022/02/18	145	11.82	655	11.89	11.90	-510	126,751	-0.40%	大買/大賣/鉅額交易
2022/02/17	100	11.48	66.1	11.45	11.55	33.9	121,835	0.03%
2022/02/16	3	11.40	96	11.36	11.35	-93	121,729	-0.08%
2022/02/15	281.5	11.35	3	11.32	11.25	278.5	122,904	0.23%	大買/鉅額交易
2022/02/14	396	11.25	2	11.35	11.30	394	122,691	0.32%	大買/鉅額交易
2022/02/11	96.3	11.40	16	11.50	11.50	80.3	122,022	0.07%
2022/02/10	5.2	11.40	67	11.39	11.40	-61.8	121,802	-0.05%
2022/02/09	333.2	11.35	0	0.00	11.40	333.2	121,704	0.27%	大買/鉅額交易
2022/02/08	379	11.35	31	11.39	11.40	348	121,333	0.29%	大買/鉅額交易
2022/02/07	507	11.30	29	11.33	11.40	478	120,173	0.40%	大買/鉅額交易
2022/01/26	42	11.05	9	11.06	11.05	33	118,572	0.03%
2022/01/25	56	10.95	1,085	10.90	10.95	-1,029	117,849	-0.87%	大賣/鉅額交易
2022/01/24	125	11.09	587	10.96	11.10	-462	116,397	-0.40%	大買/大賣/鉅額交易
2022/01/21	98	11.27	80	11.23	11.20	18	115,376	0.02%
2022/01/20	122	11.41	71	11.39	11.50	51	113,458	0.04%	大買/
2022/01/19	61.2	11.63	10	11.60	11.55	51.2	112,500	0.05%
2022/01/18	7	11.86	37.1	11.84	11.85	-30.1	109,667	-0.03%
2022/01/17	34	11.61	43	11.81	11.70	-9	107,383	-0.01%
2022/01/14	213.1	11.88	118.3	11.86	11.80	94.8	105,825	0.09%	大買/大賣/
2022/01/13	136.3	11.76	452.5	11.80	11.95	-316.2	100,023	-0.32%	大買/大賣/鉅額交易
2022/01/12	65.7	11.34	205	11.39	11.35	-139.3	91,373	-0.15%	大賣/鉅額交易
2022/01/11	779.9	11.03	87	11.07	11.10	692.9	87,740	0.79%	大買/鉅額交易
2022/01/10	798	10.98	17	10.95	10.95	781	87,444	0.89%	大買/鉅額交易
2022/01/07	74	10.92	205	11.05	10.90	-131	88,361	-0.15%	大賣/鉅額交易
2022/01/06	61	10.80	0	0.00	10.80	61	87,698	0.07%
2022/01/05	1	10.80	12	10.82	10.90	-11	87,029	-0.01%
2022/01/04	6	10.77	1	10.80	10.85	5	87,061	0.01%
2022/01/03	265	10.88	13	10.88	10.80	252	87,189	0.29%	大買/鉅額交易
2021/12/30	248.6	11.05	4	11.05	11.05	244.6	86,491	0.28%	大買/鉅額交易
2021/12/29	39.6	11.13	154.1	11.05	11.10	-114.5	85,836	-0.13%	大賣/鉅額交易
2021/12/28	15.1	10.85	80	10.81	10.90	-64.9	84,314	-0.08%
2021/12/27	113	10.66	0	0.00	10.65	113	83,427	0.14%	大買/鉅額交易
2021/12/24	5.1	10.70	16	10.76	10.70	-10.9	83,679	-0.01%
2021/12/23	0	0.00	10	10.55	10.60	-10	82,369	-0.01%
2021/12/22	3	10.50	5	10.50	10.50	-2	82,978	0.00%
2021/12/21	15	10.50	7	10.50	10.55	8	82,935	0.01%
2021/12/20	108.1	10.55	0	0.00	10.55	108.1	83,009	0.13%	大買/鉅額交易
2021/12/17	100	10.65	0	0.00	10.60	100	82,833	0.12%
2021/12/16	120	10.50	3	10.47	10.50	117	82,471	0.14%	大買/鉅額交易
2021/12/15	201	10.50	0	0.00	10.45	201	83,723	0.24%	大買/鉅額交易
2021/12/14	8	10.46	0	0.00	10.45	8	84,231	0.01%
2021/12/13	38.2	10.61	0	0.00	10.60	38.2	84,470	0.05%
2021/12/10	193	10.67	2	10.70	10.65	191	84,512	0.23%	大買/鉅額交易
2021/12/08	25	10.84	0.7	10.75	10.80	24.3	84,299	0.03%
2021/12/07	1	10.65	15	10.74	10.80	-14	84,447	-0.02%
2021/12/06	0	0.00	28	10.53	10.60	-28	83,682	-0.03%
2021/12/03	53	10.55	19	10.54	10.55	34	83,380	0.04%
2021/12/02	16	10.48	16	10.45	10.45	0	82,816	0.00%
2021/12/01	107	10.54	0	0.00	10.65	107	81,790	0.13%	大買/鉅額交易
2021/11/30	27	10.62	0	0.00	10.55	27	80,510	0.03%
2021/11/29	41	10.68	2	10.65	10.65	39	80,154	0.05%
2021/11/26	109	10.93	57	10.85	10.85	52	78,434	0.07%	大買/
2021/11/25	9	11.35	102	11.30	11.30	-93	76,979	-0.12%	大賣/
2021/11/24	28	11.52	12	11.55	11.40	16	78,372	0.02%
2021/11/23	179.4	11.28	67	11.25	11.25	112.4	77,058	0.15%	大買/鉅額交易
2021/11/22	7	11.34	430.3	11.43	11.40	-423.3	76,083	-0.56%	大賣/鉅額交易
2021/11/19	365	11.27	242	11.25	11.25	123	75,927	0.16%	大買/大賣/鉅額交易
2021/11/18	143.1	11.34	156.6	11.44	11.55	-13.5	72,242	-0.02%	大買/大賣/
2021/11/17	172.1	10.62	247.3	10.59	10.85	-75.2	63,998	-0.12%	大買/大賣/
2021/11/16	37	10.03	8	10.11	10.15	29	57,933	0.05%
2021/11/15	11	10.10	64	10.14	10.10	-53	57,660	-0.09%
2021/11/12	14.2	9.94	94.2	9.96	10.00	-80	56,650	-0.14%
2021/11/11	20	9.82	6	9.85	9.88	14	55,575	0.03%
2021/11/10	38.3	9.85	0	0.00	9.86	38.3	56,297	0.07%
2021/11/09	3	9.86	5	9.86	9.88	-2	56,240	0.00%
2021/11/08	4	9.79	7	9.79	9.83	-3	55,968	-0.01%
2021/11/05	3	9.71	5	9.72	9.73	-2	56,313	0.00%
2021/11/04	3	9.75	0	0.00	9.74	3	56,324	0.01%
2021/11/01	3	9.74	0	0.00	9.77	3	57,074	0.01%
2021/10/29	16	9.77	0	0.00	9.81	16	56,846	0.03%
2021/10/28	0	0.00	20	9.88	9.87	-20	56,623	-0.04%
2021/10/27	1	9.91	0	0.00	9.90	1	56,701	0.00%
2021/10/26	2	9.90	600	9.88	9.92	-598	57,272	-1.04%	大賣/鉅額交易
2021/10/25	6	9.80	1	9.89	9.88	5	58,226	0.01%
2021/10/22	850	9.83	1	9.83	9.83	849	59,234	1.43%	大買/鉅額交易
2021/10/21	11	9.93	249	9.97	9.91	-238	59,647	-0.40%	大賣/鉅額交易
2021/10/20	0	0.00	1	9.86	9.87	-1	59,855	0.00%
2021/10/19	455	9.83	2.7	9.81	9.80	452.3	59,675	0.76%	大買/鉅額交易
2021/10/18	40.4	9.87	82.6	9.87	9.81	-42.2	59,479	-0.07%
2021/10/15	20	9.57	569	9.51	9.57	-549	57,657	-0.95%	大賣/鉅額交易
2021/10/14	10	9.42	3	9.42	9.43	7	57,196	0.01%
2021/10/13	5	9.32	0	0.00	9.32	5	58,117	0.01%
2021/10/12	10.2	9.28	10	9.37	9.35	0.2	60,455	0.00%
2021/10/08	0	0.00	17	9.36	9.35	-17	60,731	-0.03%
2021/10/07	0	0.00	10	9.30	9.29	-10	60,611	-0.02%
2021/10/06	4.9	9.19	0	0.00	9.21	4.9	60,772	0.01%
2021/10/05	6	9.12	11	9.11	9.18	-5	62,256	-0.01%
2021/10/04	12	9.17	0	0.00	9.18	12	62,483	0.02%
2021/10/01	10	9.18	0	0.00	9.22	10	62,810	0.02%
2021/09/30	12	9.29	21	9.31	9.31	-9	62,355	-0.01%
2021/09/29	19	9.29	2	9.32	9.29	17	62,379	0.03%
2021/09/27	0	0.00	3	9.39	9.42	-3	62,645	0.00%
2021/09/24	5	9.38	10	9.41	9.35	-5	62,712	-0.01%
2021/09/23	0	0.00	4	9.33	9.34	-4	62,615	-0.01%
2021/09/22	85.2	9.24	0	0.00	9.22	85.2	62,625	0.14%
2021/09/17	5	9.61	5	9.57	9.50	0	61,122	0.00%
2021/09/16	171.2	9.61	51	9.58	9.60	120.2	60,848	0.20%	大買/鉅額交易
2021/09/15	50	9.50	31	9.52	9.53	19	59,966	0.03%
2021/09/14	5	9.49	71	9.50	9.50	-66	59,646	-0.11%
2021/09/13	465	9.47	30	9.49	9.49	435	59,775	0.73%	大買/鉅額交易
2021/09/10	5	9.42	35	9.41	9.43	-30	60,072	-0.05%
2021/09/09	0	0.00	15	9.25	9.28	-15	59,395	-0.03%
2021/09/08	68.4	9.28	10	9.34	9.28	58.4	59,375	0.10%
2021/09/07	15	9.34	3	9.36	9.34	12	59,285	0.02%
2021/09/06	54	9.39	15	9.40	9.35	39	59,408	0.07%
2021/09/03	9	9.38	35	9.39	9.38	-26	59,926	-0.04%
2021/09/02	72	9.35	15.9	9.40	9.28	56.1	59,924	0.09%
2021/09/01	10	9.45	1	9.49	9.48	9	59,933	0.02%
2021/08/31	29.5	9.52	9	9.50	9.50	20.5	59,682	0.03%
2021/08/30	186	9.37	165.5	9.52	9.55	20.5	58,545	0.04%	大買/大賣/
2021/08/27	335.2	9.21	71.3	9.18	9.24	263.9	56,522	0.47%	大買/鉅額交易
2021/08/26	46	9.06	17	9.06	9.06	29	55,880	0.05%
2021/08/25	51.5	9.05	73.1	9.06	9.09	-21.6	56,268	-0.04%
2021/08/24	1.2	9.05	32	9.03	9.11	-30.8	54,597	-0.06%
2021/08/20	43	8.98	0	8.99	8.94	43	58,970	0.07%
2021/08/19	5	9.10	0	0.00	9.02	5	59,406	0.01%
2021/08/18	1.7	9.11	5	9.12	9.11	-3.3	59,319	-0.01%
2021/08/17	5	9.12	5.3	9.14	9.13	-0.3	59,786	0.00%
2021/08/16	23.9	9.13	37	9.12	9.13	-13.1	59,801	-0.02%
2021/08/13	11	9.13	13	9.14	9.13	-2	59,403	0.00%
2021/08/12	0.2	9.19	1	9.18	9.19	-0.8	59,651	0.00%
2021/08/11	31	9.14	126.3	9.18	9.17	-95.3	60,401	-0.16%	大賣/
2021/08/10	3	9.12	25	9.15	9.12	-22	60,990	-0.04%
2021/08/09	177.5	9.11	35.4	9.11	9.11	142	62,696	0.23%	大買/鉅額交易
2021/08/06	0	0.00	30	9.18	9.19	-30	63,090	-0.05%
2021/08/05	1	9.24	2	9.23	9.25	-1	64,394	0.00%
2021/08/04	0	0.00	1.4	9.20	9.26	-1.4	67,927	0.00%
2021/08/03	21	9.17	0	0.00	9.20	21	70,659	0.03%
2021/08/02	50	9.18	0	0.00	9.25	50	72,652	0.07%
2021/07/30	83	9.22	10	9.20	9.17	73	73,693	0.10%
2021/07/29	157	9.32	106	9.35	9.30	51	73,940	0.07%	大買/大賣/
2021/07/28	131	9.67	78	9.67	9.67	53	74,013	0.07%	大買/
2021/07/27	189	9.83	120	9.77	9.78	69	75,523	0.09%	大買/大賣/
2021/07/26	20	9.90	306	9.96	9.89	-286	75,941	-0.38%	大賣/鉅額交易
2021/07/23	3	9.88	11	9.88	9.90	-8	75,652	-0.01%
2021/07/22	0	0.00	192	9.85	9.87	-192	76,177	-0.25%	大賣/鉅額交易
2021/07/21	67	9.71	0	0.00	9.69	67	77,249	0.09%
2021/07/20	125	9.83	13.3	9.85	9.80	111.7	79,602	0.14%	大買/鉅額交易
2021/07/19	62	10.01	9	9.99	10.00	53	79,711	0.07%
2021/07/16	12	9.94	68	9.96	10.00	-56	81,172	-0.07%
2021/07/15	190	9.75	43	9.76	9.77	147	81,136	0.18%	大買/鉅額交易
2021/07/14	22	9.65	136	9.68	9.65	-114	83,226	-0.14%	大賣/鉅額交易
2021/07/13	28	9.69	32	9.73	9.68	-4	86,314	0.00%
2021/07/12	170	9.80	57	9.81	9.73	113	86,508	0.13%	大買/鉅額交易
2021/07/09	145	9.60	15	9.63	9.63	130	85,676	0.15%	大買/鉅額交易
2021/07/08	406	9.60	77	9.59	9.57	329	85,953	0.38%	大買/鉅額交易
2021/07/07	130	9.45	9	9.42	9.46	121	87,381	0.14%	大買/鉅額交易
2021/07/06	75	9.45	100	9.47	9.46	-25	89,258	-0.03%
2021/07/05	0	0.00	15	9.43	9.45	-15	89,891	-0.02%
2021/07/02	16	9.45	12	9.46	9.43	4	89,916	0.00%
2021/07/01	4	9.52	0	0.00	9.52	4	89,743	0.00%
2021/06/30	0	0.00	8	9.53	9.53	-8	90,094	-0.01%
2021/06/29	10	9.53	0.3	9.58	9.51	9.7	90,568	0.01%
2021/06/28	0	0.00	2	9.62	9.62	-2	91,183	0.00%
2021/06/25	2	9.63	2	9.60	9.58	0	92,154	0.00%
2021/06/24	0.5	9.52	7	9.55	9.55	-6.5	94,138	-0.01%
2021/06/23	500	9.52	63	9.49	9.53	437	94,990	0.46%	大買/鉅額交易
2021/06/22	3	9.43	6	9.44	9.39	-3	94,946	0.00%
2021/06/21	12	9.36	10	9.33	9.34	2	94,715	0.00%
2021/06/18	62	9.51	0	0.00	9.55	62	94,102	0.07%
2021/06/17	52	9.54	10	9.52	9.58	42	94,218	0.04%
2021/06/16	22	9.54	1,081.2	9.52	9.58	-1,059.2	95,621	-1.11%	大賣/鉅額交易
2021/06/15	6	9.55	40	9.56	9.56	-34	95,845	-0.04%
2021/06/11	24.5	9.59	40.9	9.63	9.59	-16.4	96,394	-0.02%
2021/06/10	5	9.67	0	0.00	9.73	5	96,351	0.01%
2021/06/09	12	9.79	40	9.70	9.73	-28	96,866	-0.03%
2021/06/08	10	9.89	0	0.00	9.90	10	96,755	0.01%
2021/06/07	22	9.91	50	9.89	9.92	-28	99,212	-0.03%
2021/06/04	20	9.94	154	9.95	9.99	-134	100,457	-0.13%	大賣/鉅額交易
2021/06/03	6	10.09	12	10.05	10.05	-6	102,241	-0.01%
2021/06/02	0	0.00	0.9	10.00	10.05	-0.9	102,110	0.00%
2021/06/01	45	9.99	530	10.00	10.00	-485	101,597	-0.48%	大賣/鉅額交易
2021/05/31	530	10.04	7	10.08	10.05	523	101,633	0.51%	大買/鉅額交易
2021/05/28	1	9.95	528	9.74	9.93	-527	100,461	-0.52%	大賣/鉅額交易
2021/05/27	670	9.32	0	0.00	9.33	670	97,519	0.69%	大買/鉅額交易
2021/05/25	510	9.40	10	9.40	9.44	500	98,354	0.51%	大買/鉅額交易
2021/05/24	6	9.21	7	9.32	9.30	-1	98,215	0.00%
2021/05/21	3	9.26	38	9.37	9.31	-35	98,258	-0.04%
2021/05/20	6	9.18	0	0.00	9.17	6	98,046	0.01%
2021/05/19	37	9.20	1	9.27	9.24	36	98,111	0.04%
2021/05/18	113	9.01	147	9.25	9.29	-34	97,993	-0.03%	大買/大賣/
2021/05/17	123.9	9.01	10	8.81	8.81	113.9	97,483	0.12%	大買/鉅額交易
2021/05/14	455	9.40	4	9.36	9.28	451	95,538	0.47%	大買/鉅額交易
2021/05/13	49	9.30	219	9.22	9.27	-170	94,582	-0.18%	大賣/鉅額交易
2021/05/12	441	9.37	115	9.40	9.40	326	92,992	0.35%	大買/大賣/鉅額交易
2021/05/11	527	10.14	20	10.05	10.00	507	89,463	0.57%	大買/鉅額交易
2021/05/10	364	10.15	217	10.25	10.30	147	86,668	0.17%	大買/大賣/鉅額交易
2021/05/07	600	10.10	12	10.11	10.05	588	85,120	0.69%	大買/鉅額交易
2021/05/06	236	9.97	5	10.05	9.98	231	84,287	0.27%	大買/鉅額交易
2021/05/05	61	9.90	97.7	9.94	9.85	-36.7	83,213	-0.04%
2021/05/04	79	9.77	20.1	9.91	9.68	58.9	81,905	0.07%
2021/05/03	7	10.14	8	10.09	10.00	-1	79,272	0.00%
2021/04/29	0	0.00	8	10.11	10.10	-8	78,080	-0.01%
2021/04/28	5	10.20	7	10.26	10.15	-2	77,001	0.00%
2021/04/27	220	10.30	487	10.30	10.25	-267	76,731	-0.35%	大買/大賣/鉅額交易
2021/04/26	77	10.34	83.5	10.37	10.40	-6.5	75,080	-0.01%
2021/04/23	71	9.98	61	10.04	10.00	10	72,168	0.01%
2021/04/22	51.5	10.05	67	10.10	9.98	-15.5	71,353	-0.02%
2021/04/21	89	9.98	76	9.99	10.00	13	68,511	0.02%
2021/04/20	76	10.17	51.2	10.12	10.15	24.8	66,502	0.04%
2021/04/19	46	9.87	115.3	9.96	10.10	-69.3	64,511	-0.11%	大賣/
2021/04/16	6	9.46	2	9.47	9.50	4	62,155	0.01%
2021/04/15	0.7	9.40	7	9.41	9.44	-6.3	62,566	-0.01%
2021/04/14	20	9.33	9	9.29	9.27	11	62,395	0.02%
2021/04/13	27	9.50	33	9.49	9.36	-6	61,991	-0.01%
2021/04/12	10	9.34	325.3	9.18	9.34	-315.3	60,401	-0.52%	大賣/鉅額交易
2021/04/09	89	9.09	165	9.16	9.09	-76	58,929	-0.13%	大賣/
2021/04/07	13	8.98	28.1	9.00	9.02	-15.1	61,741	-0.02%
2021/04/06	57	9.09	20	9.07	9.05	37	61,686	0.06%
2021/04/01	101	9.11	0	0.00	9.10	101	61,347	0.16%	大買/鉅額交易
2021/03/31	6	9.06	113	9.14	9.15	-107	60,881	-0.18%	大賣/鉅額交易
2021/03/30	160.1	9.01	164.1	9.10	9.06	-4	59,968	-0.01%	大買/大賣/
2021/03/29	173	8.94	74	9.01	9.08	99	58,889	0.17%	大買/
2021/03/26	21.1	8.85	48.4	8.87	8.84	-27.3	56,903	-0.05%
2021/03/25	7	8.79	6	8.77	8.79	1	56,151	0.00%
2021/03/24	5	8.72	0	0.00	8.71	5	55,816	0.01%
2021/03/23	5	8.71	0	0.00	8.70	5	55,571	0.01%
2021/03/22	20	8.68	5	8.70	8.69	15	55,282	0.03%
2021/03/19	27	8.67	165	8.66	8.63	-138	55,307	-0.25%	大賣/鉅額交易
2021/03/18	30	8.81	1	8.81	8.76	29	54,000	0.05%
2021/03/17	61	8.82	8	8.82	8.80	53	54,124	0.10%
2021/03/16	110	8.91	42.7	8.89	8.90	67.3	54,070	0.12%	大買/
2021/03/15	16	8.91	17	8.94	8.92	-1	53,958	0.00%
2021/03/12	0	0.00	1	8.85	8.85	-1	54,847	0.00%
2021/03/11	15	8.89	64	8.94	8.84	-49	55,422	-0.09%
2021/03/10	25	8.76	126	8.75	8.76	-101	53,354	-0.19%	大賣/鉅額交易
2021/03/09	3	8.62	110	8.56	8.67	-107	51,887	-0.21%	大賣/鉅額交易
2021/03/08	0	0.00	20	8.39	8.34	-20	49,699	-0.04%
2021/03/05	4	8.26	0	0.00	8.26	4	49,596	0.01%
2021/03/04	36.6	8.29	0	0.00	8.31	36.6	50,366	0.07%
2021/03/03	0	0.00	30.2	8.35	8.36	-30.2	50,328	-0.06%
2021/03/02	46	8.37	33	8.36	8.31	13	49,985	0.03%
2021/02/26	13	8.30	24	8.33	8.29	-11	49,742	-0.02%
2021/02/25	1	8.43	20	8.42	8.44	-19	48,501	-0.04%
2021/02/24	26	8.33	10	8.39	8.29	16	47,987	0.03%
2021/02/23	450	8.32	2	8.34	8.34	448	47,471	0.94%	大買/鉅額交易
2021/02/22	5	8.27	0	0.00	8.27	5	46,961	0.01%
2021/02/18	10	8.30	1	8.27	8.32	9	46,513	0.02%
2021/02/17	17	8.23	21	8.24	8.25	-4	46,103	-0.01%
2021/02/05	2	8.18	1	8.18	8.18	1	45,567	0.00%
2021/02/03	0	0.00	20	8.16	8.17	-20	48,358	-0.04%
2021/02/02	0	0.00	3	8.17	8.14	-3	49,725	-0.01%
2021/02/01	0	0.00	110	8.11	8.13	-110	49,661	-0.22%	大賣/鉅額交易
2021/01/29	25	8.15	1	8.12	8.05	24	49,653	0.05%
2021/01/28	4.4	8.15	0	0.00	8.14	4.4	48,844	0.01%
2021/01/27	13	8.21	20.2	8.25	8.21	-7.2	48,340	-0.01%
2021/01/26	61.1	8.23	1	8.29	8.21	60.1	48,367	0.12%
2021/01/25	0	0.00	5.3	8.30	8.28	-5.3	48,219	-0.01%
2021/01/22	6.1	8.30	0	0.00	8.23	6.1	48,506	0.01%
2021/01/21	24.3	8.33	6	8.39	8.30	18.3	48,312	0.04%
2021/01/20	7	8.32	645	8.31	8.30	-638	48,062	-1.33%	大賣/鉅額交易
2021/01/18	33	8.45	0	0.00	8.48	33	47,343	0.07%
2021/01/15	4	8.58	0	0.00	8.55	4	46,811	0.01%
2021/01/14	6	8.67	0	0.00	8.65	6	46,385	0.01%
2021/01/13	1	8.64	0	0.00	8.66	1	46,187	0.00%
2021/01/12	86	8.67	6	8.64	8.61	80	45,875	0.17%
2021/01/11	15	8.74	1	8.82	8.74	14	45,172	0.03%
2021/01/08	0	0.00	51.9	8.73	8.84	-51.9	44,067	-0.12%
2021/01/07	5	8.61	10	8.72	8.66	-5	43,172	-0.01%
2021/01/06	11	8.69	10	8.80	8.64	1	42,593	0.00%
2021/01/05	5	8.79	16	8.80	8.77	-11	41,907	-0.03%
2021/01/04	38	8.75	20	8.70	8.70	18	41,518	0.04%
2020/12/31	35	8.88	22.2	8.89	8.81	12.8	40,910	0.03%
2020/12/30	93.2	8.76	509.9	8.72	8.87	-416.7	39,389	-1.06%	大賣/鉅額交易
2020/12/29	0	0.00	295.6	8.58	8.56	-295.6	37,276	-0.79%	大賣/鉅額交易
2020/12/28	2	8.52	50.1	8.51	8.52	-48.1	37,084	-0.13%
2020/12/25	2	8.52	149	8.53	8.52	-147	36,953	-0.40%	大賣/鉅額交易
2020/12/24	0	0.00	3	8.48	8.48	-3	36,928	-0.01%
2020/12/23	3	8.42	0.1	8.43	8.41	2.9	36,980	0.01%
2020/12/22	12	8.47	110	8.50	8.43	-98	37,283	-0.26%	大賣/
2020/12/21	10	8.37	25.6	8.48	8.49	-15.6	38,007	-0.04%
2020/12/18	0	8.44	3	8.44	8.44	-3	38,525	-0.01%
2020/12/17	0	0.00	14	8.46	8.46	-14	39,326	-0.04%
2020/12/16	7	8.44	0	0.00	8.44	7	39,858	0.02%
2020/12/15	14.4	8.37	10	8.39	8.36	4.4	41,017	0.01%
2020/12/14	10.3	8.48	5	8.49	8.46	5.3	41,016	0.01%
2020/12/11	30	8.52	15	8.56	8.46	15	41,826	0.04%
2020/12/10	30	8.48	0	0.00	8.46	30	41,306	0.07%
2020/12/09	5	8.47	20	8.53	8.56	-15	40,849	-0.04%
2020/12/08	53	8.54	7	8.54	8.51	46	41,420	0.11%
2020/12/07	20	8.75	43.7	8.72	8.76	-23.7	42,219	-0.06%
2020/12/04	51.3	8.66	0	0.00	8.66	51.3	41,675	0.12%
2020/12/02	45	8.58	0	0.00	8.61	45	41,242	0.11%
2020/12/01	10	8.57	0	0.00	8.62	10	41,250	0.02%
2020/11/30	5	8.65	21	8.67	8.59	-16	41,229	-0.04%
2020/11/27	50	8.68	76	8.69	8.69	-26	40,270	-0.06%
2020/11/26	0	0.00	46.1	8.65	8.64	-46.1	39,930	-0.12%
2020/11/25	0	0.00	50.1	8.66	8.63	-50.1	40,791	-0.12%
2020/11/24	1.2	8.64	19	8.67	8.62	-17.8	40,685	-0.04%
2020/11/23	15	8.66	21	8.66	8.66	-6	40,777	-0.01%
2020/11/20	21	8.55	31	8.55	8.58	-10	40,806	-0.02%
2020/11/18	10	8.65	0	0.00	8.65	10	41,751	0.02%
2020/11/17	71	8.60	51	8.63	8.63	20	41,543	0.05%
2020/11/16	0	0.00	5	8.63	8.58	-5	41,672	-0.01%
2020/11/13	1	8.54	0	0.00	8.53	1	41,476	0.00%
2020/11/12	12	8.57	31.4	8.52	8.56	-19.4	41,318	-0.05%
2020/11/11	15	8.59	213.2	8.56	8.67	-198.2	40,600	-0.49%	大賣/鉅額交易
2020/11/10	0	0.00	137	8.35	8.37	-137	38,459	-0.36%	大賣/鉅額交易
2020/11/06	0	0.00	5	8.13	8.12	-5	37,185	-0.01%
2020/11/05	0	0.00	30	8.12	8.11	-30	37,888	-0.08%
2020/11/04	3	8.10	0	0.00	8.11	3	39,560	0.01%
2020/11/03	0	0.00	1	8.10	8.11	-1	39,911	0.00%
2020/11/02	0	0.00	0	8.01	8.03	0	40,070	0.00%
2020/10/30	31	8.00	0	0.00	7.96	31	41,009	0.08%
2020/10/29	16	8.04	0	0.00	8.05	16	41,397	0.04%
2020/10/28	11	8.12	0	0.00	8.11	11	41,991	0.03%
2020/10/27	0	0.00	8	8.15	8.15	-8	42,507	-0.02%
2020/10/26	10	8.18	20	8.15	8.21	-10	42,651	-0.02%
2020/10/23	0	0.00	1	8.12	8.13	-1	42,714	0.00%
2020/10/19	15	8.08	30	8.09	8.08	-15	43,921	-0.03%
2020/10/16	10	8.05	2	8.08	8.04	8	44,288	0.02%
2020/10/15	1	8.05	0	0.00	8.05	1	44,974	0.00%
2020/10/14	50	8.12	0	0.00	8.14	50	44,857	0.11%
2020/10/12	0	0.00	0.6	8.10	8.10	-0.6	45,084	0.00%
2020/10/08	340	8.14	0	0.00	8.12	340	45,387	0.75%	大買/鉅額交易
2020/10/07	300	8.16	0	0.00	8.13	300	45,508	0.66%	大買/鉅額交易
2020/10/06	2	8.10	27	8.19	8.20	-25	45,616	-0.05%
2020/10/05	2	8.03	0	0.00	8.04	2	45,516	0.00%
2020/09/30	0	0.00	5	8.06	8.04	-5	45,440	-0.01%
2020/09/28	7	8.00	0	0.00	8.01	7	45,734	0.02%
2020/09/25	21	7.85	8	7.88	7.89	13	46,005	0.03%
2020/09/24	105	7.88	11	7.88	7.85	94	45,733	0.21%	大買/
2020/09/23	102	8.06	1	8.05	8.06	101	44,757	0.23%	大買/鉅額交易
2020/09/22	74	8.14	5	8.14	8.13	69	44,048	0.16%
2020/09/21	67	8.29	0	0.00	8.28	67	43,212	0.16%
2020/09/18	22	8.40	3	8.40	8.31	19	42,884	0.04%
2020/09/17	20	8.40	0	0.00	8.40	20	41,655	0.05%
2020/09/16	41	8.43	23.1	8.45	8.47	17.9	41,290	0.04%
2020/09/11	3	8.69	11	8.67	8.62	-8	40,231	-0.02%
2020/09/10	128	8.51	93	8.59	8.65	35	39,297	0.09%	大買/
2020/09/09	35	8.33	15	8.32	8.36	20	36,884	0.05%
2020/09/08	0	0.00	11	8.45	8.45	-11	36,512	-0.03%
2020/09/07	0	0.00	10	8.40	8.41	-10	36,933	-0.03%
2020/09/04	10	8.33	0	0.00	8.38	10	38,212	0.03%
2020/09/03	1	8.40	10.4	8.41	8.40	-9.4	38,599	-0.02%
2020/09/02	11	8.31	7.2	8.34	8.34	3.8	38,812	0.01%
2020/09/01	0	0.00	1	8.32	8.36	-1	39,468	0.00%
2020/08/31	11	8.30	0	0.00	8.30	11	39,875	0.03%
2020/08/28	0	0.00	20	8.45	8.41	-20	39,284	-0.05%
2020/08/27	12	8.43	5	8.38	8.43	7	39,883	0.02%
2020/08/26	0	0.00	1	8.45	8.46	-1	40,019	0.00%
2020/08/25	0	0.00	5	8.50	8.51	-5	40,014	-0.01%
2020/08/24	3	8.24	0	0.00	8.22	3	39,721	0.01%
2020/08/21	5	8.25	28	8.24	8.25	-23	39,965	-0.06%
2020/08/20	46	8.22	0	0.00	8.18	46	40,183	0.11%
2020/08/19	81	8.43	0	0.00	8.40	81	40,685	0.20%
2020/08/18	0	0.00	1	8.42	8.46	-1	40,535	0.00%
2020/08/17	2	8.48	0	0.00	8.46	2	40,805	0.00%
2020/08/13	8	8.44	1	8.41	8.43	7	40,902	0.02%
2020/08/11	1	8.52	2	8.53	8.50	-1	41,585	0.00%
2020/08/10	35	8.51	39	8.51	8.53	-4	40,997	-0.01%
2020/08/07	0	0.00	0.1	8.15	8.15	-0.1	39,631	0.00%
2020/08/06	1	8.21	5	8.21	8.21	-4	39,490	-0.01%
2020/08/05	24	8.17	0.3	8.16	8.16	23.7	39,496	0.06%
2020/08/04	36	8.49	30	8.49	8.49	6	38,821	0.02%
2020/08/03	4	8.45	30	8.44	8.44	-26	38,395	-0.07%
2020/07/31	0	0.00	0.2	8.53	8.51	-0.2	37,835	0.00%
2020/07/30	5	8.47	0.5	8.53	8.54	4.5	37,501	0.01%
2020/07/29	30	8.54	29	8.51	8.44	1	37,528	0.00%
2020/07/28	5	8.41	37	8.43	8.38	-32	37,791	-0.08%
2020/07/27	7.7	8.42	26	8.53	8.40	-18.3	38,070	-0.05%
2020/07/24	39.8	8.57	0	0.00	8.52	39.8	38,291	0.10%
2020/07/23	0	0.00	26	8.63	8.63	-26	38,277	-0.07%
2020/07/22	2	8.64	20	8.66	8.64	-18	38,702	-0.05%
2020/07/21	0	0.00	1	8.65	8.65	-1	38,440	0.00%
2020/07/20	2	8.74	1	8.74	8.74	1	38,054	0.00%
2020/07/17	0	0.00	7	8.81	8.78	-7	38,260	-0.02%
2020/07/16	1.8	8.82	0	0.00	8.80	1.8	38,797	0.00%
2020/07/15	0	0.00	0.7	8.79	8.79	-0.7	38,897	0.00%
2020/07/14	0	0.00	16	8.71	8.71	-16	39,185	-0.04%
2020/07/13	0	0.00	1	8.72	8.70	-1	39,483	0.00%
2020/07/10	12	8.65	5	8.66	8.62	7	39,920	0.02%
2020/07/09	3	8.78	0	0.00	8.78	3	40,131	0.01%
2020/07/08	6	8.79	0	0.00	8.78	6	40,662	0.01%
2020/07/07	11	8.77	0	0.00	8.77	11	41,782	0.03%
2020/07/06	0	0.00	168	8.79	8.80	-168	42,079	-0.40%	大賣/鉅額交易
2020/07/02	5	8.63	0	0.00	8.63	5	42,285	0.01%
2020/07/01	5	8.60	0	0.00	8.59	5	42,498	0.01%
2020/06/30	1	8.56	5	8.59	8.60	-4	42,764	-0.01%
2020/06/29	94	8.52	0	0.00	8.52	94	43,720	0.22%
2020/06/24	0	0.00	6	8.69	8.66	-6	43,946	-0.01%
2020/06/23	68	8.70	60	8.66	8.66	8	45,132	0.02%
2020/06/22	23	8.61	0	0.00	8.63	23	45,343	0.05%
2020/06/19	1	8.62	0	0.00	8.64	1	46,017	0.00%
2020/06/18	5	8.58	2	8.60	8.63	3	46,487	0.01%
2020/06/17	1	8.63	0	0.00	8.68	1	47,102	0.00%
2020/06/16	0	0.00	26	8.63	8.63	-26	48,490	-0.05%
2020/06/15	105	8.52	3	8.56	8.47	102	50,976	0.20%	大買/鉅額交易
2020/06/12	75	8.48	6.6	8.52	8.53	68.4	51,696	0.13%
2020/06/11	11	8.66	1	8.61	8.61	10	52,254	0.02%
2020/06/10	14	8.99	2.2	9.00	9.01	11.8	51,726	0.02%
2020/06/09	5	8.99	58	8.97	8.96	-53	52,678	-0.10%
2020/06/08	14	8.86	26	8.89	8.94	-12	53,104	-0.02%
2020/06/05	10	8.61	32	8.65	8.72	-22	52,782	-0.04%
2020/06/04	0	0.00	25	8.57	8.58	-25	52,939	-0.05%
2020/06/03	10	8.50	22	8.55	8.56	-12	53,550	-0.02%
2020/06/02	3	8.37	18	8.40	8.40	-15	53,312	-0.03%
2020/06/01	2	8.40	5	8.38	8.35	-3	53,423	-0.01%
2020/05/29	9	8.31	10.1	8.35	8.34	-1.1	53,363	0.00%
2020/05/28	2.8	8.28	5	8.39	8.22	-2.2	52,836	0.00%
2020/05/27	13	8.37	21	8.34	8.32	-8	53,558	-0.01%
2020/05/26	15	8.36	24	8.31	8.33	-9	54,906	-0.02%
2020/05/22	109.4	8.11	0	0.00	8.10	109.4	55,130	0.20%	大買/鉅額交易
2020/05/21	11	8.21	5	8.20	8.22	6	55,094	0.01%
2020/05/20	2	8.19	1	8.22	8.17	1	55,123	0.00%
2020/05/19	8	8.15	11	8.17	8.17	-3	55,017	-0.01%
2020/05/18	111	8.09	35	8.08	8.07	76	54,777	0.14%	大買/
2020/05/15	23	8.16	1	8.11	8.16	22	54,271	0.04%
2020/05/14	25	8.17	0	0.00	8.16	25	54,149	0.05%
2020/05/13	6	8.26	0	0.00	8.28	6	53,948	0.01%
2020/05/12	3	8.34	2	8.33	8.31	1	54,014	0.00%
2020/05/11	0	0.00	51	8.40	8.39	-51	53,966	-0.09%
2020/05/08	35.9	8.34	15	8.29	8.29	20.9	54,135	0.04%
2020/05/07	25	8.23	6	8.25	8.22	19	53,785	0.04%
2020/05/06	5	8.26	1	8.26	8.23	4	53,826	0.01%
2020/05/05	5	8.25	3	8.27	8.27	2	54,020	0.00%
2020/05/04	29	8.25	1	8.27	8.27	28	54,374	0.05%
2020/04/30	1	8.51	30	8.51	8.54	-29	54,518	-0.05%
2020/04/29	1	8.41	12	8.42	8.41	-11	55,001	-0.02%
2020/04/28	10	8.30	4	8.32	8.30	6	55,026	0.01%
2020/04/27	0	0.00	1	8.22	8.26	-1	56,778	0.00%
2020/04/23	11	8.19	0	0.00	8.13	11	56,705	0.02%
2020/04/22	56	8.08	0	0.00	8.10	56	56,274	0.10%
2020/04/21	20	8.11	5	8.30	8.08	15	56,167	0.03%
2020/04/20	15	8.37	10	8.38	8.34	5	55,713	0.01%
2020/04/17	24	8.54	0	0.00	8.44	24	55,694	0.04%
2020/04/16	12	8.46	0	0.00	8.43	12	55,293	0.02%
2020/04/15	56	8.54	15	8.55	8.58	41	54,873	0.07%
2020/04/14	45.1	8.44	66	8.46	8.47	-20.9	54,785	-0.04%
2020/04/13	8	8.38	1	8.33	8.33	7	54,486	0.01%
2020/04/10	35	8.42	70.3	8.45	8.61	-35.3	54,364	-0.06%
2020/04/09	11	8.11	47	8.11	8.14	-36	53,841	-0.07%
2020/04/08	0	0.00	1	7.86	7.90	-1	53,361	0.00%
2020/04/07	18	7.75	0	0.00	7.77	18	53,232	0.03%
2020/04/06	3	7.63	0	0.00	7.66	3	53,024	0.01%
2020/04/01	41.9	7.65	3	7.64	7.64	38.9	53,043	0.07%
2020/03/31	56	7.70	45	7.75	7.63	11	52,685	0.02%
2020/03/30	30	7.72	10	7.68	7.81	20	51,718	0.04%
2020/03/27	45	7.94	19	7.99	7.92	26	51,806	0.05%
2020/03/26	6.1	7.53	11	7.55	7.66	-4.9	50,837	-0.01%
2020/03/25	22	7.61	58	7.60	7.61	-36	51,139	-0.07%
2020/03/24	7	7.43	10	7.41	7.33	-3	50,829	-0.01%
2020/03/23	19.2	7.05	0	0.00	7.11	19.2	51,186	0.04%
2020/03/20	22	7.23	64	7.14	7.34	-42	50,872	-0.08%
2020/03/19	122.1	6.86	209	6.99	6.72	-86.9	50,133	-0.17%	大買/大賣/
2020/03/18	64	7.61	9	7.60	7.46	55	49,635	0.11%
2020/03/17	19	7.77	69	7.76	7.71	-50	49,041	-0.10%
2020/03/16	57	8.05	0	0.00	8.03	57	48,215	0.12%
2020/03/13	68	8.06	17	8.44	8.36	51	47,606	0.11%
2020/03/12	22	8.78	20	8.77	8.69	2	46,696	0.00%
2020/03/11	32	9.08	0	0.00	9.03	32	45,734	0.07%
2020/03/10	56	9.00	55	9.00	9.00	1	45,246	0.00%
2020/03/09	75	8.91	0	0.00	8.90	75	44,571	0.17%
2020/03/06	32	9.13	0	0.00	9.12	32	43,687	0.07%
2020/03/05	20	9.31	22	9.30	9.34	-2	43,438	0.00%
2020/03/04	32	9.11	5	9.11	9.13	27	43,460	0.06%
2020/03/03	30	9.17	52	9.16	9.13	-22	43,256	-0.05%
2020/03/02	42	9.05	0	0.00	9.07	42	42,953	0.10%
2020/02/27	55	9.34	13.4	9.33	9.21	41.6	42,679	0.10%
2020/02/26	112	9.59	1	9.54	9.54	111	41,838	0.27%	大買/鉅額交易
2020/02/25	25	9.74	4	9.75	9.74	21	40,827	0.05%
2020/02/24	51	9.80	10	9.85	9.82	41	41,167	0.10%
2020/02/21	10.6	9.88	31	9.90	9.90	-20.4	41,083	-0.05%
2020/02/20	3	9.94	1	9.98	9.92	2	41,093	0.00%
2020/02/19	6	9.93	0	0.00	9.92	6	41,147	0.01%
2020/02/18	11	9.85	0	0.00	9.86	11	41,307	0.03%
2020/02/17	20	9.85	10	9.86	9.86	10	41,725	0.02%
2020/02/14	0.8	9.91	0	0.00	9.91	0.8	42,029	0.00%
2020/02/13	32	9.98	0	0.00	9.97	32	42,645	0.08%
2020/02/12	0.3	9.98	1	10.00	9.98	-0.7	43,704	0.00%
2020/02/11	12	9.97	33	9.97	9.94	-21	44,485	-0.05%
2020/02/10	5	9.68	20	9.75	9.74	-15	46,978	-0.03%
2020/02/07	3	9.80	0	0.00	9.78	3	49,330	0.01%
2020/02/06	2	9.84	5	9.84	9.89	-3	49,701	-0.01%
2020/02/05	12	9.71	0	0.00	9.71	12	49,767	0.02%
2020/02/04	63	9.59	2	9.64	9.78	61	49,343	0.12%
2020/02/03	43	9.49	0	0.00	9.60	43	48,826	0.09%
2020/01/31	39	9.86	2	9.86	9.85	37	47,899	0.08%
2020/01/30	42	9.95	27	10.00	9.76	15	47,538	0.03%
2020/01/20	0	0.00	26	10.36	10.40	-26	45,491	-0.06%
2020/01/17	3	10.23	0.6	10.25	10.25	2.4	45,253	0.01%
2020/01/16	1	10.20	0	0.00	10.25	1	45,160	0.00%
2020/01/15	2	10.25	42	10.27	10.20	-40	45,350	-0.09%
2020/01/14	3.8	10.30	68	10.35	10.30	-64.2	45,566	-0.14%
2020/01/13	1	10.35	3	10.30	10.30	-2	45,565	0.00%
2020/01/10	2	10.15	0	0.00	10.15	2	45,523	0.00%
2020/01/09	0	0.00	3	10.15	10.20	-3	45,468	-0.01%
2020/01/08	12	10.15	5	10.15	10.10	7	45,928	0.02%
2020/01/07	0	0.00	101	10.20	10.20	-101	45,421	-0.22%	大賣/鉅額交易
2020/01/06	18	10.23	0	0.00	10.20	18	45,535	0.04%
2020/01/03	0	0.00	3	10.38	10.35	-3	45,143	-0.01%
2020/01/02	0	10.40	55	10.45	10.45	-55	44,759	-0.12%
2019/12/31	0	0.00	112	10.35	10.35	-112	44,636	-0.25%	大賣/鉅額交易
2019/12/30	52	10.45	27	10.42	10.45	25	44,490	0.06%
2019/12/27	51	10.40	1	10.45	10.40	50	44,577	0.11%
2019/12/26	66	10.50	1	10.50	10.45	65	44,578	0.15%
2019/12/25	5	10.45	0	0.00	10.45	5	44,856	0.01%
2019/12/24	16	10.50	171	10.42	10.40	-155	45,353	-0.34%	大賣/鉅額交易
2019/12/23	285.4	10.59	361	10.55	10.55	-75.6	44,904	-0.17%	大買/大賣/
2019/12/20	56	10.60	4	10.60	10.60	52	44,742	0.12%
2019/12/19	13.7	10.61	13	10.64	10.65	0.7	44,643	0.00%
2019/12/18	4	10.65	5.5	10.64	10.60	-1.5	44,751	0.00%
2019/12/17	0	0.00	63.7	10.50	10.55	-63.7	45,704	-0.14%
2019/12/16	29	10.55	6	10.48	10.50	23	45,883	0.05%
2019/12/13	159	10.44	165	10.45	10.45	-6	45,658	-0.01%	大買/大賣/
2019/12/12	3.1	10.25	18	10.26	10.20	-15	44,329	-0.03%
2019/12/11	150	10.15	22.2	10.17	10.20	127.8	44,201	0.29%	大買/鉅額交易
2019/12/10	0	0.00	15	10.28	10.25	-15	44,275	-0.03%
2019/12/09	6	10.24	14	10.19	10.25	-8	44,819	-0.02%
2019/12/06	0	0.00	1	10.10	10.05	-1	45,728	0.00%
2019/12/05	2	10.10	0	0.00	10.10	2	47,839	0.00%
2019/12/04	0	0.00	2	10.05	10.10	-2	48,174	0.00%
2019/12/03	10	10.05	2	10.10	10.10	8	48,400	0.02%
2019/12/02	7	10.06	11	10.05	10.10	-4	48,589	-0.01%
2019/11/29	104	10.15	2	10.05	10.05	102	48,683	0.21%	大買/鉅額交易
2019/11/27	4	10.20	3	10.15	10.20	1	50,105	0.00%
2019/11/26	30	10.20	3	10.20	10.20	27	50,099	0.05%
2019/11/25	0	0.00	11	10.13	10.20	-11	49,465	-0.02%
2019/11/22	0	0.00	1	10.00	10.00	-1	48,784	0.00%
2019/11/21	19	9.99	0	0.00	10.00	19	48,743	0.04%
2019/11/18	0	0.00	2	10.15	10.20	-2	47,937	0.00%
2019/11/15	0	0.00	7	10.11	10.10	-7	47,870	-0.01%
2019/11/14	1	10.05	3	10.08	10.05	-2	47,716	0.00%
2019/11/13	10	10.13	1	10.20	10.10	9	47,560	0.02%
2019/11/12	7	10.30	5	10.19	10.30	2	47,519	0.00%
2019/11/11	15	10.17	92	10.10	10.15	-77	47,159	-0.16%
2019/11/08	52	10.43	2	10.35	10.40	50	46,243	0.11%
2019/11/07	5	10.45	28	10.37	10.45	-23	45,942	-0.05%
2019/11/06	20	10.15	56.6	10.16	10.10	-36.6	42,989	-0.09%
2019/11/05	0	0.00	5.6	9.85	9.89	-5.6	40,587	-0.01%
2019/11/04	0	0.00	15.3	9.81	9.80	-15.3	40,332	-0.04%
2019/11/01	0	0.00	20	9.69	9.70	-20	40,087	-0.05%
2019/10/31	11	9.66	0	0.00	9.62	11	40,410	0.03%
2019/10/29	30	9.69	52	9.71	9.68	-22	40,567	-0.05%
2019/10/28	0	0.00	3	9.79	9.76	-3	40,363	-0.01%
2019/10/25	54	9.79	0	0.00	9.75	54	40,340	0.13%
2019/10/24	0	0.00	1	9.80	9.79	-1	40,351	0.00%
2019/10/23	33	9.77	6	9.75	9.77	27	40,248	0.07%
2019/10/22	50	9.78	37.7	9.80	9.82	12.3	40,140	0.03%
2019/10/18	40	9.69	0	0.00	9.69	40	39,841	0.10%
2019/10/17	208	9.77	14	9.77	9.78	194	39,595	0.49%	大買/鉅額交易
2019/10/16	0	0.00	1	9.74	9.72	-1	39,677	0.00%
2019/10/15	0	0.00	5	9.60	9.60	-5	40,026	-0.01%
2019/10/14	15.9	9.58	12	9.56	9.59	3.9	40,051	0.01%
2019/10/09	1	9.48	12	9.48	9.45	-11	40,006	-0.03%
2019/10/08	30	9.50	0	0.00	9.52	30	40,003	0.07%
2019/10/07	0.1	9.40	0	0.00	9.38	0.1	39,967	0.00%
2019/10/04	21	9.33	5	9.35	9.34	16	40,660	0.04%
2019/10/03	2	9.34	5.3	9.33	9.34	-3.3	40,819	-0.01%
2019/10/02	4.3	9.40	12	9.42	9.44	-7.7	40,926	-0.02%
2019/09/27	18	9.41	0	0.00	9.39	18	40,549	0.04%
2019/09/26	2	9.66	3	9.61	9.56	-1	40,278	0.00%
2019/09/25	8	9.56	0.4	9.56	9.55	7.6	40,406	0.02%
2019/09/24	16	9.67	4.7	9.62	9.61	11.3	40,807	0.03%
2019/09/23	6	9.74	5	9.74	9.71	1	40,785	0.00%
2019/09/20	1	9.78	65	9.76	9.68	-64	41,505	-0.15%
2019/09/19	132	9.73	0	0.00	9.70	132	39,672	0.33%	大買/鉅額交易
2019/09/18	0	0.00	2	9.76	9.76	-2	39,332	-0.01%
2019/09/17	2	9.67	256.8	9.69	9.67	-254.8	38,792	-0.66%	大賣/鉅額交易
2019/09/16	23	9.81	3	9.84	9.82	20	38,642	0.05%
2019/09/12	0	0.00	1	9.86	9.81	-1	38,940	0.00%
2019/09/11	56	9.87	40	9.82	9.86	16	39,299	0.04%
2019/09/10	18	9.90	25	9.86	9.90	-7	38,551	-0.02%
2019/09/09	11	9.73	69	9.72	9.78	-58	37,065	-0.16%
2019/09/04	0	0.00	2	9.30	9.31	-2	34,810	-0.01%
2019/09/03	0	0.00	5	9.25	9.27	-5	35,150	-0.01%
2019/09/02	5	9.30	7	9.31	9.30	-2	35,213	-0.01%
2019/08/30	0	0.00	52	9.17	9.20	-52	34,698	-0.15%
2019/08/29	11	8.95	0	0.00	8.93	11	34,205	0.03%
2019/08/28	10	8.92	18	8.92	8.95	-8	34,592	-0.02%
2019/08/27	8	8.83	1	8.87	8.87	7	35,332	0.02%
2019/08/26	11	8.81	10	8.79	8.80	1	36,156	0.00%
2019/08/23	0	0.00	1	8.90	8.90	-1	36,141	0.00%
2019/08/22	2.6	8.85	10	8.83	8.82	-7.4	36,305	-0.02%
2019/08/21	20	8.84	0	0.00	8.84	20	36,780	0.05%
2019/08/20	0	0.00	30	8.90	8.88	-30	36,756	-0.08%
2019/08/19	0	0.00	10	8.94	8.93	-10	36,687	-0.03%
2019/08/16	30	8.89	0	0.00	8.88	30	36,712	0.08%
2019/08/15	14	8.80	0	0.00	8.82	14	36,536	0.04%
2019/08/14	10	9.00	0	0.00	8.97	10	36,598	0.03%
2019/08/13	17	9.05	30	8.97	8.97	-13	36,357	-0.04%
2019/08/12	31	9.12	10	9.14	9.12	21	36,229	0.06%
2019/08/08	1	8.80	0	0.00	8.80	1	35,955	0.00%
2019/08/07	12	8.70	3	8.73	8.68	9	36,258	0.02%
2019/08/06	6	8.64	0	0.00	8.71	6	36,895	0.02%
2019/08/05	15	8.85	1	8.89	8.80	14	37,103	0.04%
2019/08/02	49	8.86	0	0.00	8.87	49	37,273	0.13%
2019/08/01	33	8.99	0	0.00	8.99	33	37,937	0.09%
2019/07/31	20	9.07	0	0.00	9.04	20	38,026	0.05%
2019/07/30	0	0.00	40.2	9.14	9.11	-40.2	37,998	-0.11%
2019/07/29	12	9.12	1	9.15	9.17	11	38,504	0.03%
2019/07/26	6	9.11	1	9.12	9.11	5	38,865	0.01%
2019/07/25	9	9.15	0	0.00	9.18	9	39,075	0.02%
2019/07/24	8	9.15	0	0.00	9.12	8	39,296	0.02%
2019/07/23	41	9.16	0	0.00	9.11	41	39,436	0.10%
2019/07/22	0	0.00	3	9.22	9.19	-3	39,560	-0.01%
2019/07/19	3.9	9.12	0	0.00	9.11	3.9	39,488	0.01%
2019/07/18	30	9.02	0	0.00	9.02	30	39,734	0.08%
2019/07/17	3	9.10	0	0.00	9.09	3	39,562	0.01%
2019/07/16	2	9.28	0	0.00	9.27	2	38,837	0.01%
2019/07/15	5	9.31	7	9.28	9.29	-2	38,721	-0.01%
2019/07/12	11	9.35	450	9.37	9.35	-439	38,688	-1.13%	大賣/鉅額交易
2019/07/11	0	0.00	2	9.41	9.41	-2	38,973	-0.01%
2019/07/10	15	9.50	44	9.51	9.50	-29	39,153	-0.07%
2019/07/09	5	9.48	3	9.46	9.46	2	38,911	0.01%
2019/07/08	0	0.00	5	9.52	9.52	-5	38,920	-0.01%
2019/07/05	451	9.50	65	9.48	9.50	386	38,816	0.99%	大買/鉅額交易
2019/07/04	3	9.46	1	9.45	9.46	2	39,474	0.01%
2019/07/03	10	9.34	30	9.40	9.33	-20	39,863	-0.05%
2019/07/01	11	9.50	2	9.52	9.48	9	40,712	0.02%
2019/06/28	20	9.43	7	9.43	9.43	13	40,737	0.03%
2019/06/27	0	0.00	18	9.34	9.34	-18	41,268	-0.04%
2019/06/26	50	9.16	30.7	9.15	9.17	19.3	41,511	0.05%
2019/06/25	0	0.00	4	9.10	9.12	-4	41,998	-0.01%
2019/06/24	1	9.12	44	9.12	9.17	-43	42,562	-0.10%
2019/06/21	12	9.15	32	9.15	9.12	-20	43,072	-0.05%
2019/06/20	2	9.18	57	9.16	9.13	-55	43,243	-0.13%
2019/06/19	40	9.03	24	9.03	9.07	16	43,126	0.04%
2019/06/18	0	0.00	10	8.94	8.95	-10	42,477	-0.02%
2019/06/13	0	0.00	50	8.90	8.89	-50	43,283	-0.12%
2019/06/12	0	0.00	1	8.90	8.93	-1	43,972	0.00%
2019/06/11	0	0.00	43	8.95	8.99	-43	43,828	-0.10%
2019/06/10	50	8.85	2	8.88	8.84	48	43,276	0.11%
2019/06/06	40	8.74	0	0.00	8.75	40	43,085	0.09%
2019/06/05	7	8.90	0	0.00	8.86	7	42,845	0.02%
2019/06/04	7	8.89	20	8.93	8.94	-13	42,688	-0.03%
2019/06/03	17	8.89	65	8.90	8.91	-48	42,460	-0.11%
2019/05/31	0	0.00	33.5	8.75	8.78	-33.5	41,705	-0.08%
2019/05/29	0	0.00	10	8.43	8.43	-10	41,151	-0.02%
2019/05/28	1	8.42	6	8.44	8.43	-5	41,619	-0.01%
2019/05/27	0	0.00	0.5	8.42	8.42	-0.5	41,423	0.00%
2019/05/23	13	8.43	5	8.51	8.42	8	41,682	0.02%
2019/05/22	0	0.00	5	8.51	8.50	-5	41,779	-0.01%
2019/05/21	50	8.48	50	8.59	8.59	0	41,880	0.00%
2019/05/20	22	8.36	2	8.36	8.38	20	41,621	0.05%
2019/05/17	2	8.41	10.2	8.37	8.33	-8.2	42,092	-0.02%
2019/05/16	76.8	8.42	0	0.00	8.36	76.8	43,160	0.18%
2019/05/15	12	8.49	3.5	8.47	8.47	8.5	43,263	0.02%
2019/05/14	18	8.47	0	0.00	8.47	18	43,481	0.04%
2019/05/13	20	8.64	10	8.66	8.61	10	43,068	0.02%
2019/05/09	33	8.85	1	8.85	8.81	32	43,189	0.07%
2019/05/08	34	8.70	0	0.00	8.70	34	42,796	0.08%
2019/05/07	7	8.75	1	8.75	8.75	6	42,663	0.01%
2019/05/06	38	8.83	0	0.00	8.71	38	42,695	0.09%
2019/05/02	15	8.81	0	0.00	8.82	15	42,246	0.04%
2019/04/30	40	8.76	10.4	8.77	8.74	29.6	42,068	0.07%
2019/04/29	25	8.77	0	0.00	8.76	25	42,121	0.06%
2019/04/26	6.8	8.75	0	0.00	8.76	6.8	42,199	0.02%
2019/04/25	8	8.79	0	0.00	8.78	8	42,145	0.02%
2019/04/24	5	8.78	0	0.00	8.77	5	42,569	0.01%
2019/04/22	2	8.78	50	8.78	8.78	-48	43,796	-0.11%
2019/04/19	5	8.72	0	0.00	8.73	5	44,228	0.01%
2019/04/18	16	8.72	12	8.66	8.66	4	44,281	0.01%
2019/04/17	14	8.71	500	8.72	8.73	-486	44,580	-1.09%	大賣/鉅額交易
2019/04/16	550	8.64	18	8.66	8.63	532	44,347	1.20%	大買/鉅額交易
2019/04/15	32	8.73	10	8.75	8.71	22	45,008	0.05%
2019/04/12	27	8.78	18	8.79	8.75	9	46,363	0.02%
2019/04/11	8	8.84	8	8.81	8.80	0	47,484	0.00%
2019/04/10	10	8.80	10	8.80	8.81	0	47,949	0.00%
2019/04/09	30	8.74	2	8.75	8.72	28	47,674	0.06%
2019/04/08	145	8.76	6	8.75	8.75	139	47,245	0.29%	大買/鉅額交易
2019/04/03	12	8.77	6	8.81	8.81	6	46,409	0.01%
2019/04/02	12	8.78	5	8.87	8.77	7	46,021	0.02%
2019/04/01	26	8.92	21	8.89	8.81	5	45,601	0.01%
2019/03/29	108	8.91	0.1	9.08	9.08	107.9	44,443	0.24%	大買/鉅額交易
2019/03/28	10	8.58	20	8.58	8.58	-10	44,024	-0.02%
2019/03/27	28.3	8.70	53	8.71	8.68	-24.7	44,080	-0.06%
2019/03/26	5	8.87	0	0.00	8.82	5	44,236	0.01%
2019/03/25	19	8.92	0	0.00	8.92	19	44,665	0.04%
2019/03/22	8	9.13	50	9.23	9.12	-42	44,129	-0.10%
2019/03/21	3	9.25	15.7	9.24	9.27	-12.7	44,442	-0.03%
2019/03/20	110	9.27	2	9.30	9.31	108	44,872	0.24%	大買/鉅額交易
2019/03/19	13	9.28	2	9.32	9.32	11	44,809	0.02%
2019/03/15	0	0.00	9	9.12	9.10	-9	45,129	-0.02%
2019/03/14	11	9.10	0	0.00	9.08	11	44,554	0.02%
2019/03/13	4	9.11	3	9.13	9.11	1	45,045	0.00%
2019/03/12	3	9.17	2	9.18	9.15	1	45,199	0.00%
2019/03/11	3	9.11	10	9.09	9.11	-7	45,223	-0.02%
2019/03/08	6	8.98	0	0.00	9.01	6	45,444	0.01%
2019/03/07	5	9.10	0	0.00	9.08	5	45,655	0.01%
2019/03/06	2	9.13	0	0.00	9.13	2	45,847	0.00%
2019/03/05	0	0.00	1	9.16	9.11	-1	45,903	0.00%
2019/03/04	0	0.00	1	9.22	9.20	-1	45,699	0.00%
2019/02/26	30	9.25	0.3	9.17	9.16	29.7	45,084	0.07%
2019/02/25	2	9.23	2	9.21	9.23	0	44,678	0.00%
2019/02/22	1	9.18	0	0.00	9.18	1	44,513	0.00%
2019/02/20	1	9.10	1	9.12	9.09	0	44,217	0.00%
2019/02/19	0	0.00	1	9.11	9.11	-1	43,897	0.00%
2019/02/18	3	9.15	1	9.14	9.14	2	43,681	0.00%
2019/02/15	78	9.08	14	9.03	9.09	64	43,231	0.15%
2019/02/14	5	8.70	2	8.78	8.80	3	42,118	0.01%
2019/02/13	0	0.00	2	8.73	8.69	-2	41,841	0.00%
2019/02/12	0	0.00	2	8.65	8.68	-2	41,319	0.00%
2019/02/11	17	8.65	20	8.73	8.68	-3	41,393	-0.01%
2019/01/30	2	8.69	40	8.69	8.69	-38	40,921	-0.09%
2019/01/29	20	8.63	0	0.00	8.69	20	40,541	0.05%
2019/01/25	8	8.57	8	8.57	8.57	0	39,865	0.00%
2019/01/24	7	8.52	0	0.00	8.57	7	39,709	0.02%
2019/01/22	0	0.00	7	8.52	8.49	-7	40,366	-0.02%
2019/01/21	10	8.50	0	0.00	8.50	10	40,351	0.02%
2019/01/18	6	8.46	0	0.00	8.45	6	40,516	0.01%
2019/01/17	6	8.50	0	0.00	8.52	6	40,884	0.01%
2019/01/16	0	0.00	3	8.46	8.42	-3	41,239	-0.01%
2019/01/15	29	8.38	1	8.33	8.54	28	40,904	0.07%
2019/01/14	30	8.41	7	8.58	8.39	23	40,495	0.06%
2019/01/11	5	8.82	12	8.81	8.71	-7	39,928	-0.02%
2019/01/10	10	8.89	0	0.00	8.91	10	39,543	0.03%
2019/01/09	10	8.84	5	8.88	8.91	5	39,883	0.01%
2019/01/08	12	8.87	0	0.00	8.87	12	39,606	0.03%
2019/01/07	5	8.88	2	8.67	8.93	3	39,810	0.01%
2019/01/04	16	8.32	9	8.34	8.30	7	39,561	0.02%
2019/01/03	6	8.60	3	8.59	8.56	3	40,083	0.01%
2019/01/02	91	8.83	148	8.86	8.75	-57	39,012	-0.15%	大賣/
2018/12/28	52	9.02	2	8.99	8.97	50	38,583	0.13%
2018/12/27	9	9.08	5	9.07	9.09	4	39,255	0.01%
2018/12/26	11	9.08	0	0.00	9.01	11	39,592	0.03%
2018/12/25	0	0.00	3	9.12	9.09	-3	39,660	-0.01%
2018/12/24	40	9.21	0	0.00	9.23	40	40,347	0.10%
2018/12/22	1	9.06	0	0.00	9.05	1	40,702	0.00%
2018/12/21	32	8.99	0	0.00	8.97	32	41,263	0.08%
2018/12/20	5	9.05	1	9.08	9.03	4	40,396	0.01%
2018/12/19	6	9.16	4	9.14	9.16	2	40,083	0.00%
2018/12/18	4	9.32	0	0.00	9.31	4	39,485	0.01%
2018/12/17	12	9.58	1	9.52	9.53	11	39,095	0.03%
2018/12/14	6	9.65	2.8	9.64	9.55	3.2	40,532	0.01%
2018/12/13	61	9.73	7	9.72	9.70	54	40,882	0.13%
2018/12/11	53	9.73	0	0.00	9.71	53	42,933	0.12%
2018/12/10	158	9.92	0	0.00	9.90	158	42,595	0.37%	大買/鉅額交易
2018/12/07	10.2	10.05	0	0.00	10.00	10.2	42,565	0.02%
2018/12/06	1	10.05	0.3	10.15	10.05	0.7	42,585	0.00%
2018/12/05	2	10.20	0	0.00	10.20	2	43,058	0.00%
2018/12/03	2	10.50	1	10.55	10.50	1	43,161	0.00%
2018/11/30	4	10.38	0	0.00	10.45	4	43,210	0.01%
2018/11/29	1	10.45	75.4	10.40	10.35	-74.4	42,899	-0.17%
2018/11/28	21	10.30	1	10.30	10.35	20	42,847	0.05%
2018/11/27	0	0.00	100	10.25	10.30	-100	43,036	-0.23%
2018/11/26	74	10.16	70	10.25	10.30	4	44,674	0.01%
2018/11/23	70	10.20	74	10.10	10.10	-4	44,803	-0.01%
2018/11/22	70	10.25	0	0.00	10.20	70	44,945	0.16%
2018/11/20	100	10.40	0	0.00	10.30	100	45,404	0.22%
2018/11/19	0	0.00	2	10.40	10.30	-2	45,482	0.00%
2018/11/15	0	0.00	0.2	10.35	10.30	-0.2	45,842	0.00%
2018/11/13	2	10.10	0.2	10.20	10.15	1.8	45,985	0.00%
2018/11/12	1	10.20	6	10.15	10.20	-5	45,819	-0.01%
2018/11/09	0	0.00	5	10.30	10.30	-5	45,701	-0.01%
2018/11/08	0	0.00	20	10.45	10.40	-20	45,926	-0.04%
2018/11/07	0	0.00	0	10.30	10.30	0	45,729	0.00%
2018/11/06	0	0.00	2	10.25	10.20	-2	46,356	0.00%
2018/11/05	0.7	10.20	0	0.00	10.15	0.7	47,635	0.00%
2018/11/02	1	10.15	23.4	10.15	10.20	-22.4	47,800	-0.05%
2018/11/01	0	0.00	7	10.14	10.10	-7	47,878	-0.01%
2018/10/31	0	0.00	1	10.10	10.15	-1	47,867	0.00%
2018/10/29	3	9.78	100	9.75	9.86	-97	46,828	-0.21%
2018/10/26	20	9.72	365	9.75	9.75	-345	46,915	-0.74%	大賣/鉅額交易
2018/10/25	33.3	9.77	33.1	9.70	9.81	0.3	46,573	0.00%
2018/10/24	42	10.03	8	10.15	10.00	34	46,282	0.07%
2018/10/22	30	10.20	0	0.00	10.25	30	45,703	0.07%
2018/10/19	109	10.15	0	0.00	10.15	109	45,802	0.24%	大買/鉅額交易
2018/10/18	0	0.00	127	10.25	10.25	-127	45,402	-0.28%	大賣/鉅額交易
2018/10/17	2	10.30	0	0.00	10.35	2	45,649	0.00%
2018/10/16	0	0.00	2	10.45	10.40	-2	45,260	0.00%
2018/10/15	104.5	10.45	215	10.35	10.35	-110.5	45,018	-0.25%	大買/大賣/鉅額交易
2018/10/12	27	10.28	77	10.50	10.60	-50	44,498	-0.11%
2018/10/11	605	10.55	615	10.59	10.45	-10	43,471	-0.02%	大買/大賣/
2018/10/09	2	11.50	0	0.00	11.60	2	41,170	0.00%
2018/10/08	109	11.45	0	0.00	11.60	109	40,844	0.27%	大買/鉅額交易
2018/10/05	12	11.45	1	11.60	11.45	11	40,841	0.03%
2018/10/04	12.9	11.71	2	11.70	11.75	10.9	39,802	0.03%
2018/10/03	1	11.75	0	0.00	11.70	1	39,837	0.00%
2018/10/02	7	11.75	0	0.00	11.75	7	39,838	0.02%
2018/10/01	4.2	11.95	103	11.90	11.90	-98.8	39,312	-0.25%	大賣/
2018/09/28	0	0.00	1	11.90	11.95	-1	39,248	0.00%
2018/09/27	38	11.80	100	11.85	11.90	-62	38,821	-0.16%
2018/09/26	0	0.00	190	11.85	11.85	-190	38,871	-0.49%	大賣/鉅額交易
2018/09/25	206	11.85	120	11.85	11.85	86	39,209	0.22%	大買/大賣/
2018/09/21	6	11.85	0	0.00	11.85	6	39,002	0.02%
2018/09/20	134	11.75	3.6	11.80	11.75	130.4	38,532	0.34%	大買/鉅額交易
2018/09/19	100	12.20	0.7	12.15	12.15	99.3	36,837	0.27%
2018/09/18	20	12.15	0.1	12.15	12.15	19.9	35,764	0.06%
2018/09/17	0	0.00	5	12.05	12.15	-5	34,785	-0.01%
2018/09/14	8	12.05	20	12.00	12.10	-12	33,079	-0.04%
2018/09/13	410	12.00	2	12.05	12.05	408	32,854	1.24%	大買/鉅額交易
2018/09/12	0	0.00	3	11.90	11.95	-3	32,799	-0.01%
2018/09/11	0	0.00	2	11.80	11.85	-2	32,918	-0.01%
2018/09/10	15	12.05	0	0.00	12.00	15	32,176	0.05%
2018/09/07	7	11.98	1	12.05	12.00	6	32,194	0.02%
2018/09/06	0	0.00	5	12.00	11.95	-5	32,061	-0.02%
2018/09/05	0	0.00	1	12.15	12.10	-1	31,783	0.00%
2018/09/04	0	0.00	376	12.25	12.25	-376	32,055	-1.17%	大賣/鉅額交易
2018/08/31	386	12.15	57.2	12.17	12.15	328.8	31,735	1.04%	大買/鉅額交易
2018/08/29	4	11.95	40	11.99	12.05	-36	30,242	-0.12%
2018/08/28	10	11.90	0.3	11.90	11.95	9.7	30,365	0.03%
2018/08/24	0	0.00	1.2	11.80	11.80	-1.2	30,481	0.00%
2018/08/22	3	11.85	0	0.00	11.85	3	32,573	0.01%
2018/08/21	0	0.00	10	11.80	11.80	-10	32,600	-0.03%
2018/08/16	4	11.65	0	0.00	11.65	4	33,080	0.01%
2018/08/15	0	0.00	40	11.73	11.70	-40	33,485	-0.12%
2018/08/14	1	11.85	10	11.90	11.85	-9	33,308	-0.03%
2018/08/13	13	11.83	23	11.76	11.90	-10	33,159	-0.03%
2018/08/10	14	11.66	19	11.85	11.85	-5	32,601	-0.02%
2018/08/08	0	0.00	32	11.50	11.55	-32	31,500	-0.10%
2018/08/07	45	11.29	4	11.35	11.30	41	31,539	0.13%
2018/08/06	0	0.00	5	11.37	11.35	-5	31,648	-0.02%
2018/08/02	2	11.30	0	0.00	11.30	2	32,770	0.01%
2018/08/01	16	11.53	31	11.53	11.50	-15	32,801	-0.05%
2018/07/31	1	11.45	0.3	11.50	11.60	0.7	32,935	0.00%
2018/07/30	2	11.35	0	0.00	11.30	2	32,725	0.01%
2018/07/27	10	11.45	10	11.35	11.35	0	32,650	0.00%
2018/07/25	2	11.45	0	0.00	11.40	2	32,975	0.01%
2018/07/24	15	11.50	10	11.45	11.40	5	33,526	0.01%
2018/07/23	5	11.50	0	0.00	11.65	5	33,232	0.02%
2018/07/18	10	11.55	10	11.55	11.60	0	36,870	0.00%
2018/07/12	10	11.25	10.2	11.35	11.30	-0.2	38,317	0.00%
2018/07/09	10	11.25	10	11.40	11.50	0	38,796	0.00%
2018/07/06	0.9	11.00	2	10.95	11.05	-1.1	40,353	0.00%
2018/07/05	2	11.15	0	0.00	11.15	2	40,483	0.00%
2018/07/04	0	0.00	10	11.15	11.10	-10	40,848	-0.02%
2018/07/03	45	11.45	11	11.22	11.20	34	40,882	0.08%
2018/07/02	19	11.68	0	0.00	11.60	19	40,346	0.05%
2018/06/29	0	0.00	11	11.75	11.75	-11	40,210	-0.03%
2018/06/28	0	0.00	3	11.78	11.70	-3	41,110	-0.01%
2018/06/26	0	0.00	16	11.85	11.90	-16	42,297	-0.04%
2018/06/21	1	11.80	0	0.00	11.80	1	44,035	0.00%
2018/06/19	4	11.85	4	11.80	11.80	0	45,401	0.00%
2018/06/15	0	0.00	4	12.03	12.05	-4	47,574	-0.01%
2018/06/14	0	0.00	2	12.00	11.95	-2	48,910	0.00%
2018/06/13	0	0.00	90	12.05	12.00	-90	50,199	-0.18%
2018/06/12	2	11.95	0	0.00	11.95	2	50,460	0.00%
2018/06/11	3	12.10	0	0.00	12.05	3	50,923	0.01%
2018/06/08	2	12.15	0	0.00	12.20	2	51,662	0.00%
2018/06/07	0	0.00	0.9	12.10	12.15	-0.9	55,398	0.00%
2018/06/06	13	12.15	108.4	12.20	12.20	-95.4	55,413	-0.17%	大賣/
2018/06/05	0	0.00	3.4	12.14	12.20	-3.4	55,657	-0.01%
2018/06/04	0	0.00	60	12.08	12.15	-60	55,709	-0.11%
2018/06/01	0	0.00	7	11.95	12.00	-7	56,141	-0.01%
2018/05/31	2	11.95	40	11.90	12.00	-38	57,423	-0.07%
2018/05/30	19	11.78	0	0.00	12.00	19	57,647	0.03%
2018/05/29	5	11.95	5	12.00	12.00	0	57,677	0.00%
2018/05/28	7	12.01	0	0.00	12.00	7	58,851	0.01%
2018/05/25	1	12.10	0	0.00	12.05	1	60,345	0.00%
2018/05/24	5	11.95	21	12.00	12.05	-16	63,994	-0.03%
2018/05/23	5	12.05	0	0.00	12.00	5	67,302	0.01%
2018/05/22	0	0.00	15	12.07	12.10	-15	69,073	-0.02%
2018/05/18	0	0.00	10	12.10	12.05	-10	74,078	-0.01%
2018/05/16	2	12.10	1.3	12.11	12.20	0.7	74,729	0.00%
2018/05/15	10	12.10	0	0.00	12.10	10	76,455	0.01%
2018/05/14	1	12.20	8	12.30	12.25	-7	76,657	-0.01%
2018/05/11	10	12.30	1	12.30	12.30	9	76,486	0.01%
2018/05/10	20	12.40	2	12.50	12.35	18	76,456	0.02%
2018/05/09	0	0.00	8	12.30	12.25	-8	76,055	-0.01%
2018/05/08	0	0.00	8.1	12.15	12.30	-8.1	76,043	-0.01%
2018/05/04	2	12.15	5	12.19	12.15	-3	76,184	0.00%
2018/05/03	0	0.00	0.6	12.10	12.15	-0.6	76,250	0.00%
2018/05/02	0.3	12.10	5	12.10	12.15	-4.7	76,547	-0.01%
2018/04/30	0	0.00	15	12.03	12.15	-15	76,843	-0.02%
2018/04/27	2	11.90	12	11.92	11.95	-10	76,515	-0.01%
2018/04/26	108	12.00	0	0.00	11.90	108	76,925	0.14%	大買/鉅額交易
2018/04/25	5	12.00	48	12.24	12.05	-43	77,387	-0.06%
2018/04/23	17	12.49	30	12.60	12.50	-13	76,353	-0.02%
2018/04/20	0	0.00	49	12.11	12.20	-49	74,715	-0.07%
2018/04/19	10	12.10	35	12.06	12.10	-25	74,131	-0.03%
2018/04/18	0	0.00	10	12.05	12.05	-10	74,100	-0.01%
2018/04/17	10	11.85	10	11.80	11.90	0	74,621	0.00%
2018/04/16	5	11.90	70	11.94	11.90	-65	75,534	-0.09%
2018/04/13	10	12.05	4	12.05	12.05	6	75,648	0.01%
2018/04/12	5	11.95	0	0.00	12.00	5	76,276	0.01%
2018/04/11	31	12.05	95	12.09	12.10	-64	76,066	-0.08%
2018/04/10	47	11.75	28	11.70	11.70	19	74,583	0.03%
2018/04/09	25.3	11.41	24	11.53	11.50	1.3	74,250	0.00%
2018/04/03	13	11.37	25	11.35	11.35	-12	73,735	-0.02%
2018/04/02	10	11.45	0	0.00	11.45	10	73,602	0.01%
2018/03/31	15	11.55	0	0.00	11.55	15	73,438	0.02%
2018/03/30	54	11.50	25	11.53	11.50	29	74,239	0.04%
2018/03/29	123	11.13	3	11.08	11.05	120	73,396	0.16%	大買/鉅額交易
2018/03/28	18	11.36	1	11.35	11.35	17	72,392	0.02%
2018/03/27	14	11.61	3	11.65	11.60	11	72,344	0.02%
2018/03/26	14	11.31	4	11.20	11.50	10	72,679	0.01%
2018/03/23	60	11.29	0	0.00	11.35	60	72,680	0.08%
2018/03/22	54	11.56	13	11.47	11.55	41	72,183	0.06%
2018/03/21	6	11.80	60	11.85	11.85	-54	70,772	-0.08%
2018/03/20	194	11.91	148	11.75	11.80	46	70,878	0.06%	大買/大賣/
2018/03/19	73	12.31	140	12.31	12.25	-67	70,252	-0.10%	大賣/
2018/03/16	14	12.39	70	12.62	12.70	-56	70,388	-0.08%
2018/03/15	113	12.34	106	12.40	12.30	7	69,300	0.01%	大買/大賣/
2018/03/14	60	12.43	12.3	12.40	12.40	47.7	69,304	0.07%
2018/03/13	21	12.63	1	12.65	12.60	20	68,713	0.03%
2018/03/12	111	12.50	74.1	12.64	12.70	36.9	68,374	0.05%	大買/
2018/03/09	5	11.90	6	11.95	11.90	-1	65,351	0.00%
2018/03/08	11	11.95	20.9	11.95	11.90	-9.9	65,839	-0.02%
2018/03/07	2	11.85	42	11.83	11.85	-40	65,748	-0.06%
2018/03/06	3.3	11.77	0	0.00	11.85	3.3	66,140	0.00%
2018/03/05	12	11.81	4	11.70	11.65	8	65,921	0.01%
2018/03/02	0	0.00	5	11.95	12.05	-5	65,370	-0.01%
2018/03/01	480	12.03	313.8	12.10	12.20	166.2	65,118	0.26%	大買/大賣/鉅額交易
2018/02/27	12	12.02	115	11.95	12.05	-103	64,192	-0.16%	大賣/鉅額交易
2018/02/26	15	12.13	35	12.06	12.05	-20	63,188	-0.03%
2018/02/23	108	12.19	111.1	12.19	12.05	-3.1	62,146	-0.01%	大買/大賣/
2018/02/22	59	11.46	9	11.54	11.85	50	60,587	0.08%
2018/02/21	430	11.19	324	11.22	11.15	106	60,252	0.18%	大買/大賣/鉅額交易
2018/02/12	12	10.96	99.4	11.04	11.05	-87.4	60,868	-0.14%
2018/02/09	10	9.87	11	9.96	10.05	-1	56,880	0.00%
2018/02/08	20.2	10.15	8	10.15	10.15	12.2	56,411	0.02%
2018/02/07	30.2	10.18	107	10.20	10.20	-76.8	56,274	-0.14%	大賣/
2018/02/06	152	10.00	22.3	9.82	9.91	129.7	55,621	0.23%	大買/鉅額交易
2018/02/05	0.3	10.50	7	10.50	10.50	-6.7	53,935	-0.01%
2018/02/02	1	10.65	0	0.00	10.65	1	53,585	0.00%
2018/02/01	11	10.60	0	0.00	10.65	11	53,672	0.02%
2018/01/31	1.2	10.65	8	10.55	10.70	-6.8	53,268	-0.01%
2018/01/30	0	0.00	10	10.73	10.70	-10	52,866	-0.02%
2018/01/29	0	0.00	3	10.80	10.80	-3	52,656	-0.01%
2018/01/26	7	10.79	0	0.00	10.80	7	52,344	0.01%
2018/01/25	6	10.78	6.3	10.76	10.80	-0.3	52,384	0.00%
2018/01/24	1.2	10.70	41	10.76	10.75	-39.8	52,657	-0.08%
2018/01/22	5	10.75	18	10.75	10.75	-13	52,998	-0.02%
2018/01/19	0	0.00	100.3	10.75	10.80	-100.3	55,073	-0.18%
2018/01/18	1	10.70	56	10.75	10.75	-55	55,212	-0.10%
2018/01/17	100	10.60	0	0.00	10.60	100	54,782	0.18%
2018/01/16	10	10.65	2	10.65	10.70	8	54,349	0.01%
2018/01/12	29	10.55	8	10.60	10.65	21	54,075	0.04%
2018/01/11	11	10.64	17.4	10.56	10.55	-6.4	53,753	-0.01%
2018/01/10	14	10.90	18.7	10.90	10.85	-4.7	52,985	-0.01%
2018/01/09	2	10.78	0.8	10.75	10.80	1.2	51,787	0.00%
2018/01/08	0	0.00	20	10.75	10.75	-20	51,388	-0.04%
2018/01/05	50	10.60	42	10.61	10.60	8	50,317	0.02%
2018/01/04	4	10.60	15	10.57	10.60	-11	50,078	-0.02%
2018/01/03	3	10.60	18.1	10.58	10.55	-15.1	50,173	-0.03%
2018/01/02	0.4	10.45	70	10.54	10.50	-69.6	49,878	-0.14%