新光金 (2888)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.66
漲跌
--
漲幅
0.00%
成交量
79,877張
產業
上市金融類股
1270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	16	8.82	8.66	-16	37,880	-0.04%
2024/05/02	1	8.64	6	8.59	8.66	-5	36,918	-0.01%
2024/04/30	22	8.65	25	8.64	8.63	-3	36,501	-0.01%
2024/04/29	76.1	8.67	108.9	8.69	8.76	-32.8	35,706	-0.09%	大賣/
2024/04/26	17	8.37	15	8.37	8.35	2	33,592	0.01%
2024/04/25	0	8.34	0	0.00	8.35	0	33,729	0.00%
2024/04/24	0	0.00	127	8.39	8.39	-127	34,132	-0.37%	大賣/鉅額交易
2024/04/23	140	8.35	56	8.36	8.37	84	34,449	0.24%	大買/
2024/04/22	1	8.16	68	8.20	8.26	-67	34,525	-0.19%
2024/04/19	74.1	8.09	3	8.22	8.07	71.1	34,855	0.20%
2024/04/18	0	0.00	24	8.20	8.22	-24	34,799	-0.07%
2024/04/17	21	8.06	0	0.00	8.12	21	34,774	0.06%
2024/04/16	23	8.06	0	0.00	8.05	23	34,753	0.07%
2024/04/15	0	0.00	124	8.23	8.19	-124	34,260	-0.36%	大賣/鉅額交易
2024/04/12	15.3	8.25	0	0.00	8.26	15.3	34,176	0.04%
2024/04/11	15.3	8.36	0	0.00	8.36	15.3	33,823	0.05%
2024/04/10	363.4	8.41	395	8.41	8.39	-31.6	33,514	-0.09%	大買/大賣/
2024/04/09	0	8.12	16	8.16	8.16	-16	32,367	-0.05%
2024/04/08	4.1	8.02	0	0.00	8.03	4.1	31,914	0.01%
2024/04/03	5	8.04	21.2	8.07	8.03	-16.2	31,801	-0.05%
2024/04/02	12	8.08	0	0.00	8.07	12	31,732	0.04%
2024/04/01	11.2	8.14	0	0.00	8.12	11.2	31,792	0.04%
2024/03/29	0	8.09	5	8.08	8.07	-5	31,883	-0.02%
2024/03/28	30	8.07	0	0.00	8.06	30	31,804	0.09%
2024/03/27	31	8.10	35	8.12	8.12	-4	31,321	-0.01%
2024/03/26	1	8.08	0	0.00	8.08	1	31,237	0.00%
2024/03/25	3.3	8.09	1	8.10	8.08	2.3	31,263	0.01%
2024/03/22	20.1	8.11	71	8.10	8.13	-50.9	31,364	-0.16%
2024/03/21	0	0.00	14.1	8.10	8.17	-14.1	31,149	-0.05%
2024/03/20	75.2	8.06	0	0.00	8.03	75.2	31,175	0.24%
2024/03/19	157	8.16	20	8.13	8.12	137	30,743	0.45%	大買/鉅額交易
2024/03/18	54	8.34	138	8.24	8.25	-84	30,096	-0.28%	大賣/
2024/03/15	14	8.33	12	8.33	8.38	2	29,970	0.01%
2024/03/14	199	8.44	101	8.42	8.42	98	30,030	0.33%	大買/大賣/
2024/03/13	20.8	8.33	36	8.33	8.31	-15.2	29,746	-0.05%
2024/03/12	10	8.32	89	8.30	8.31	-79	29,552	-0.27%
2024/03/11	30	8.22	32	8.25	8.25	-2	29,530	-0.01%
2024/03/08	15	8.23	14	8.27	8.18	1	29,363	0.00%
2024/03/07	9.1	8.14	25	8.15	8.12	-15.9	28,848	-0.06%
2024/03/06	1	8.17	0	0.00	8.20	1	28,842	0.00%
2024/03/05	53	8.13	2.6	8.13	8.10	50.4	28,944	0.17%
2024/03/04	41.1	8.19	21	8.20	8.18	20.1	28,494	0.07%
2024/03/01	11	8.24	0.2	8.29	8.22	10.8	28,151	0.04%
2024/02/29	8	8.23	9	8.23	8.29	-1	28,403	0.00%
2024/02/27	34	8.27	4	8.33	8.25	30	28,829	0.10%
2024/02/26	3	8.31	0.3	8.31	8.31	2.7	28,398	0.01%
2024/02/23	37	8.34	5	8.38	8.33	32	28,338	0.11%
2024/02/22	2.2	8.40	10	8.43	8.41	-7.8	28,649	-0.03%
2024/02/21	12.1	8.39	28	8.41	8.39	-15.9	28,704	-0.06%
2024/02/20	14.1	8.43	32	8.42	8.41	-17.9	28,700	-0.06%
2024/02/19	5.1	8.36	26	8.35	8.47	-20.9	28,765	-0.07%
2024/02/16	42.1	8.32	27	8.31	8.30	15.1	28,875	0.05%
2024/02/15	19.5	8.35	11	8.38	8.33	8.5	28,432	0.03%
2024/02/05	12.1	8.40	4.9	8.43	8.41	7.2	28,268	0.03%
2024/02/02	9	8.43	1	8.43	8.45	8	28,107	0.03%
2024/02/01	1	8.47	3	8.48	8.48	-2	28,014	-0.01%
2024/01/31	20	8.44	1	8.48	8.40	19	27,929	0.07%
2024/01/30	12	8.54	13	8.55	8.52	-1	27,756	0.00%
2024/01/29	0	0.00	4	8.65	8.65	-4	27,732	-0.01%
2024/01/25	20	8.55	0	8.52	8.57	20	27,779	0.07%
2024/01/24	0	0.00	10	8.51	8.51	-10	27,600	-0.04%
2024/01/22	20	8.41	60	8.46	8.46	-40	27,603	-0.14%
2024/01/19	13	8.31	51	8.33	8.42	-38	27,456	-0.14%
2024/01/18	18.1	8.36	60	8.33	8.35	-41.9	27,164	-0.15%
2024/01/17	19.1	8.47	10	8.50	8.45	9.1	26,562	0.03%
2024/01/16	34	8.61	5	8.61	8.60	29	25,617	0.11%
2024/01/15	143	8.73	341.1	8.79	8.75	-198.1	25,075	-0.79%	大買/大賣/鉅額交易
2024/01/12	336	8.86	18	8.88	8.92	318	25,042	1.27%	大買/鉅額交易
2024/01/11	214	8.85	0	0.00	8.83	214	24,611	0.87%	大買/鉅額交易
2024/01/10	9	8.75	6	8.75	8.72	3	24,524	0.01%
2024/01/09	0	0.00	20	8.76	8.72	-20	24,463	-0.08%
2024/01/08	0	0.00	23	8.86	8.81	-23	24,350	-0.09%
2024/01/05	2	8.75	0	0.00	8.75	2	24,187	0.01%
2024/01/04	5	8.77	0	0.00	8.71	5	24,636	0.02%
2024/01/03	16	8.75	0	0.00	8.74	16	24,902	0.06%
2023/12/29	4	8.82	52	8.82	8.85	-48	24,755	-0.19%
2023/12/28	27.1	8.88	26	8.86	8.88	1.1	25,290	0.00%
2023/12/27	12	8.85	3.1	8.86	8.87	8.9	25,500	0.04%
2023/12/26	3	8.78	10	8.77	8.77	-7	25,423	-0.03%
2023/12/25	2	8.69	0	0.00	8.69	2	25,339	0.01%
2023/12/22	1	8.68	3.1	8.70	8.69	-2.1	25,432	-0.01%
2023/12/21	0.1	8.70	0	0.00	8.70	0.1	25,525	0.00%
2023/12/20	30	8.72	0	0.00	8.69	30	25,506	0.12%
2023/12/19	25.6	8.68	6	8.68	8.68	19.6	25,529	0.08%
2023/12/18	1	8.77	1	8.77	8.77	0	25,942	0.00%
2023/12/15	0	0.00	6	8.86	8.83	-6	26,174	-0.02%
2023/12/14	0	0.00	10	8.77	8.78	-10	25,982	-0.04%
2023/12/13	1	8.68	0	0.00	8.66	1	25,700	0.00%
2023/12/12	19.2	8.65	0	0.00	8.68	19.2	26,086	0.07%
2023/12/11	27	8.67	7	8.67	8.71	20	26,011	0.08%
2023/12/08	41	8.81	21	8.81	8.84	20	25,361	0.08%
2023/12/07	46	8.84	2	8.84	8.83	44	25,319	0.17%
2023/12/06	53	8.88	15	8.88	8.86	38	25,853	0.15%
2023/12/05	27.1	8.90	10	8.88	8.88	17.1	25,961	0.07%
2023/12/04	0	0.00	141	8.96	8.95	-141	25,904	-0.54%	大賣/鉅額交易
2023/12/01	22	8.95	8	8.94	8.94	14	26,188	0.05%
2023/11/30	0	9.03	27.1	9.01	9.01	-27.1	25,964	-0.10%
2023/11/29	8	9.05	12	9.07	9.02	-4	25,800	-0.02%
2023/11/28	3.1	9.04	9	9.04	9.05	-5.9	26,005	-0.02%
2023/11/27	4	9.07	3	9.07	9.03	1	26,276	0.00%
2023/11/24	20	9.11	70	9.11	9.09	-50	26,208	-0.19%
2023/11/23	1	9.03	0	0.00	9.04	1	25,719	0.00%
2023/11/22	15	9.04	0	0.00	9.04	15	26,193	0.06%
2023/11/21	0	0.00	1	9.11	9.10	-1	26,275	0.00%
2023/11/20	70	9.01	6	9.04	9.06	64	25,938	0.25%
2023/11/17	1	9.05	1	9.06	9.05	0	25,940	0.00%
2023/11/16	1	8.98	123.1	9.01	9.07	-122.1	25,964	-0.47%	大賣/鉅額交易
2023/11/15	1	9.00	50.4	8.98	9.00	-49.4	25,988	-0.19%
2023/11/14	10	8.84	27	8.85	8.85	-17	26,016	-0.07%
2023/11/13	44	8.79	0.2	8.82	8.85	43.9	26,364	0.17%
2023/11/10	0	0.00	6	8.93	8.92	-6	26,559	-0.02%
2023/11/09	20	8.94	40.3	8.98	8.96	-20.3	26,990	-0.08%
2023/11/08	1	8.95	31	8.96	8.97	-30	28,272	-0.11%
2023/11/07	28	8.99	31	8.96	8.95	-3	29,178	-0.01%
2023/11/06	2	9.00	38.9	9.06	9.03	-36.9	31,346	-0.12%
2023/11/03	4	8.89	1	8.96	8.98	3	31,535	0.01%
2023/11/01	2	8.75	0.1	8.73	8.75	1.9	32,227	0.01%
2023/10/31	8.3	8.70	0	0.00	8.69	8.3	33,107	0.03%
2023/10/30	45	8.76	0	0.00	8.70	45	34,386	0.13%
2023/10/27	2	8.78	3	8.78	8.78	-1	35,554	0.00%
2023/10/26	11	8.79	5	8.83	8.78	6	37,735	0.02%
2023/10/25	36	8.92	0	0.00	8.88	36	39,039	0.09%
2023/10/24	20.1	8.80	2	8.82	8.87	18.1	42,041	0.04%
2023/10/23	15	8.79	0	0.00	8.80	15	44,201	0.03%
2023/10/20	83.2	8.84	4	8.86	8.80	79.2	44,813	0.18%
2023/10/19	63	8.96	1	8.94	8.97	62	44,338	0.14%
2023/10/18	40.1	9.00	0	0.00	8.99	40.1	44,367	0.09%
2023/10/17	11	9.09	7	9.10	9.00	4	44,485	0.01%
2023/10/16	12.1	9.08	3	9.09	9.07	9.1	44,925	0.02%
2023/10/13	65	9.12	60	9.12	9.12	5	45,765	0.01%
2023/10/12	36	9.22	23	9.19	9.20	13	47,303	0.03%
2023/10/11	21	9.11	139.7	9.11	9.16	-118.7	47,512	-0.25%	大賣/鉅額交易
2023/10/06	22.2	9.00	101	9.07	9.05	-78.8	47,522	-0.17%	大賣/
2023/10/05	14	9.01	10	9.00	9.00	4	47,913	0.01%
2023/10/04	83	8.96	2	8.97	8.94	81	48,230	0.17%
2023/10/03	42	9.10	15	9.09	9.07	27	47,944	0.06%
2023/10/02	40	9.21	0	0.00	9.19	40	48,083	0.08%
2023/09/27	25	9.17	0	0.00	9.17	25	48,559	0.05%
2023/09/26	22	9.24	13	9.21	9.20	9	49,267	0.02%
2023/09/25	2	9.27	0	0.00	9.27	2	49,304	0.00%
2023/09/22	22.1	9.22	16	9.28	9.25	6.1	49,866	0.01%
2023/09/21	49	9.30	9	9.36	9.28	40	50,284	0.08%
2023/09/20	33	9.46	0	0.00	9.41	33	50,170	0.07%
2023/09/19	1.5	9.55	60	9.56	9.52	-58.5	50,234	-0.12%
2023/09/18	14	9.47	0	0.00	9.52	14	50,495	0.03%
2023/09/15	8	9.50	6.9	9.49	9.52	1.1	50,797	0.00%
2023/09/14	0	0.00	5	9.45	9.49	-5	50,748	-0.01%
2023/09/13	0	0.00	13	9.45	9.44	-13	51,160	-0.03%
2023/09/12	52	9.37	0	0.00	9.44	52	53,059	0.10%
2023/09/11	13	9.41	27	9.40	9.38	-14	53,998	-0.03%
2023/09/08	0	0.00	24.6	9.53	9.56	-24.6	54,350	-0.05%
2023/09/07	0	0.00	60	9.48	9.46	-60	55,842	-0.11%
2023/09/06	30.1	9.53	0	0.00	9.46	30.1	59,662	0.05%
2023/09/05	10	9.58	22	9.58	9.60	-12	60,914	-0.02%
2023/09/04	1	9.58	22.4	9.61	9.60	-21.4	62,127	-0.03%
2023/09/01	0	0.00	54	9.58	9.57	-54	63,673	-0.08%
2023/08/30	10	9.55	28	9.58	9.55	-18	69,257	-0.03%
2023/08/29	60	9.50	6	9.50	9.53	54	69,360	0.08%
2023/08/28	1	9.43	0	0.00	9.43	1	69,678	0.00%
2023/08/25	1	9.28	1	9.39	9.35	0	70,055	0.00%
2023/08/24	8	9.29	1	9.31	9.32	7	70,218	0.01%
2023/08/23	11	9.34	40	9.33	9.31	-29	70,627	-0.04%
2023/08/22	6	9.34	5	9.35	9.33	1	70,944	0.00%
2023/08/21	8	9.37	1	9.32	9.35	7	71,026	0.01%
2023/08/18	1	9.33	16	9.39	9.39	-15	71,123	-0.02%
2023/08/17	42.1	9.23	10	9.22	9.26	32.1	71,026	0.05%
2023/08/16	20	9.29	50.6	9.27	9.31	-30.6	70,980	-0.04%
2023/08/15	19	9.32	8	9.31	9.29	11	71,147	0.02%
2023/08/14	79.2	9.41	61	9.38	9.32	18.2	72,074	0.03%
2023/08/11	197	9.71	0.3	9.70	9.64	196.7	71,384	0.28%	大買/鉅額交易
2023/08/10	93	9.84	198.3	9.92	9.81	-105.3	70,839	-0.15%	大賣/鉅額交易
2023/08/09	2	9.71	6	9.71	9.71	-4	68,931	-0.01%
2023/08/08	22	9.72	120.1	9.75	9.70	-98.1	69,377	-0.14%	大賣/
2023/08/07	154	9.73	17	9.74	9.73	137	68,940	0.20%	大買/鉅額交易
2023/08/04	6	9.69	24.2	9.71	9.69	-18.2	68,644	-0.03%
2023/08/02	113.1	9.68	49.7	9.63	9.64	63.4	68,067	0.09%	大買/
2023/08/01	31.5	9.79	63.5	9.78	9.83	-32	66,801	-0.05%
2023/07/31	55.4	9.81	108	9.86	9.63	-52.6	65,437	-0.08%	大賣/
2023/07/28	82.8	9.57	32.2	9.56	9.58	50.6	63,414	0.08%
2023/07/27	22	9.57	315.3	9.55	9.73	-293.3	61,937	-0.47%	大賣/鉅額交易
2023/07/26	223	9.40	263	9.36	9.38	-40	59,018	-0.07%	大買/大賣/
2023/07/25	28	9.13	54	9.16	9.18	-26	56,996	-0.05%
2023/07/24	0	0.00	268	9.11	9.12	-268	56,308	-0.48%	大賣/鉅額交易
2023/07/21	55	9.14	19	9.14	9.14	36	56,098	0.06%
2023/07/20	10	9.14	25	9.14	9.18	-15	55,951	-0.03%
2023/07/19	63	9.15	179	9.10	9.10	-116	55,568	-0.21%	大賣/鉅額交易
2023/07/18	172	9.26	129	9.24	9.12	43	55,284	0.08%	大買/大賣/
2023/07/17	134	9.19	767.6	9.21	9.21	-633.5	54,482	-1.16%	大買/大賣/鉅額交易
2023/07/14	33	8.97	119.3	8.99	9.03	-86.3	53,020	-0.16%	大賣/
2023/07/13	12	8.94	17.1	8.93	8.92	-5.1	52,451	-0.01%
2023/07/12	17.5	8.91	18	8.92	8.94	-0.5	52,284	0.00%
2023/07/11	9	8.90	28	8.89	8.92	-19	52,131	-0.04%
2023/07/10	31	8.77	23.5	8.72	8.71	7.5	51,918	0.01%
2023/07/07	23	8.64	0	0.00	8.62	23	51,592	0.04%
2023/07/06	55.1	8.77	29	8.78	8.76	26.1	51,112	0.05%
2023/07/05	18	8.82	2	8.83	8.86	16	50,605	0.03%
2023/07/04	96	8.87	7	8.85	8.83	89	50,398	0.18%
2023/07/03	10.1	8.94	1	8.94	8.93	9.1	49,860	0.02%
2023/06/30	53	8.92	0	0.00	8.90	53	49,957	0.11%
2023/06/29	151	8.96	18	9.00	8.96	133	49,752	0.27%	大買/鉅額交易
2023/06/28	50	9.00	6	9.02	9.00	44	49,584	0.09%
2023/06/27	40	9.04	28	9.03	9.00	12	49,266	0.02%
2023/06/26	7	9.03	2	9.03	9.03	5	49,108	0.01%
2023/06/21	71	9.00	30.7	9.01	9.01	40.4	48,729	0.08%
2023/06/20	8	9.00	27.3	9.01	9.01	-19.3	48,524	-0.04%
2023/06/19	37	9.01	3	9.01	9.01	34	48,293	0.07%
2023/06/16	210.2	8.85	15	8.89	9.04	195.2	48,090	0.41%	大買/鉅額交易
2023/06/15	51.7	8.99	11	9.00	8.98	40.7	46,600	0.09%
2023/06/14	324.5	9.02	11	9.02	9.04	313.5	46,331	0.68%	大買/鉅額交易
2023/06/13	197.8	9.13	8	9.13	9.10	189.8	46,407	0.41%	大買/鉅額交易
2023/06/12	368.2	9.37	882	9.33	9.29	-513.8	45,455	-1.13%	大買/大賣/鉅額交易
2023/06/09	339.3	9.11	222	9.11	8.96	117.3	42,198	0.28%	大買/大賣/鉅額交易
2023/06/08	372	9.16	84	9.11	9.11	288	41,306	0.70%	大買/鉅額交易
2023/06/07	52	9.13	29.5	9.18	9.22	22.5	40,824	0.06%
2023/06/06	302	9.03	322	9.04	9.03	-20	39,210	-0.05%	大買/大賣/
2023/06/05	1,062.1	9.16	1,322.1	9.15	9.14	-260	37,597	-0.69%	大買/大賣/鉅額交易
2023/06/02	83.1	8.54	1	8.55	8.55	82.1	33,128	0.25%
2023/06/01	13.1	8.51	4	8.50	8.50	9.1	32,895	0.03%
2023/05/31	11	8.63	9	8.61	8.62	2	32,302	0.01%
2023/05/30	2	8.59	0	0.00	8.58	2	31,563	0.01%
2023/05/29	19	8.54	25	8.57	8.63	-6	31,641	-0.02%
2023/05/26	10	8.41	0	0.00	8.42	10	31,467	0.03%
2023/05/25	7	8.46	0	0.00	8.45	7	31,133	0.02%
2023/05/24	18	8.50	0	0.00	8.56	18	30,982	0.06%
2023/05/23	2	8.65	16.1	8.66	8.60	-14.1	30,593	-0.05%
2023/05/22	10	8.63	11	8.65	8.67	-1	30,436	0.00%
2023/05/19	26	8.66	13	8.68	8.66	13	30,099	0.04%
2023/05/18	30	8.58	49	8.60	8.65	-19	29,542	-0.06%
2023/05/17	4	8.42	7	8.48	8.50	-3	28,265	-0.01%
2023/05/16	2	8.30	0	0.00	8.39	2	27,703	0.01%
2023/05/15	29	8.21	0	0.00	8.25	29	27,519	0.11%
2023/05/12	112.1	8.21	3.1	8.20	8.20	109.1	27,545	0.40%	大買/鉅額交易
2023/05/11	1	8.44	4	8.52	8.47	-3	26,682	-0.01%
2023/05/10	20	8.50	13	8.49	8.52	7	26,708	0.03%
2023/05/09	0.9	8.50	4	8.50	8.52	-3.1	26,853	-0.01%
2023/05/08	3	8.42	0	0.00	8.42	3	26,776	0.01%
2023/05/05	1	8.41	0.4	8.42	8.44	0.7	27,063	0.00%
2023/05/04	1	8.39	12	8.38	8.42	-11	27,504	-0.04%
2023/05/03	20.1	8.40	20	8.40	8.42	0.1	27,612	0.00%
2023/05/02	58	8.38	30	8.40	8.44	28	27,956	0.10%
2023/04/28	10.1	8.37	28	8.38	8.38	-17.9	28,512	-0.06%
2023/04/27	34.2	8.33	0	0.00	8.35	34.2	28,665	0.12%
2023/04/26	1	8.35	10	8.38	8.39	-9	28,737	-0.03%
2023/04/25	51	8.51	0	0.00	8.40	51	28,834	0.18%
2023/04/24	0.2	8.45	0	0.00	8.48	0.2	28,905	0.00%
2023/04/21	7	8.40	80	8.39	8.38	-73	29,386	-0.25%
2023/04/20	5	8.44	0	0.00	8.46	5	29,297	0.02%
2023/04/19	11	8.50	2	8.55	8.49	9	29,639	0.03%
2023/04/18	2	8.53	20	8.52	8.52	-18	29,505	-0.06%
2023/04/17	5	8.55	45	8.57	8.57	-40	29,678	-0.13%
2023/04/14	0	0.00	41	8.55	8.58	-41	29,507	-0.14%
2023/04/13	10	8.47	102.4	8.47	8.50	-92.4	29,317	-0.32%	大賣/
2023/04/12	6.1	8.53	0	0.00	8.53	6.1	29,243	0.02%
2023/04/11	0	8.52	0	0.00	8.56	0	29,337	0.00%
2023/04/10	4	8.52	14.3	8.52	8.52	-10.3	29,307	-0.04%
2023/04/07	10	8.46	11	8.46	8.50	-1	29,289	0.00%
2023/04/06	154	8.44	11	8.44	8.46	143	29,034	0.49%	大買/鉅額交易
2023/03/31	2	8.43	70	8.43	8.42	-68	28,774	-0.24%
2023/03/30	7	8.43	5	8.45	8.43	2	28,565	0.01%
2023/03/29	13	8.41	21	8.42	8.42	-8	28,231	-0.03%
2023/03/28	10.2	8.30	0	0.00	8.30	10.2	27,893	0.04%
2023/03/27	21	8.26	55	8.28	8.27	-34	27,939	-0.12%
2023/03/24	18	8.26	0	0.00	8.30	18	28,113	0.06%
2023/03/23	20	8.25	39	8.27	8.29	-19	27,958	-0.07%
2023/03/22	9.1	8.22	1	8.25	8.26	8.1	28,043	0.03%
2023/03/21	40.1	8.07	6	8.15	8.15	34.1	28,106	0.12%
2023/03/20	36	7.98	9	8.00	7.99	27	27,804	0.10%
2023/03/17	7	8.05	9	8.08	8.02	-2	27,441	-0.01%
2023/03/16	93.3	8.01	25	8.03	8.01	68.3	26,704	0.26%
2023/03/15	52.5	8.20	0	0.00	8.17	52.5	25,834	0.20%
2023/03/14	35.6	8.24	0	0.00	8.22	35.6	25,259	0.14%
2023/03/13	47.1	8.38	22	8.38	8.40	25.1	24,627	0.10%
2023/03/10	25.1	8.59	14.8	8.59	8.54	10.3	24,004	0.04%
2023/03/09	7.2	8.72	1	8.72	8.70	6.2	23,518	0.03%
2023/03/08	8.9	8.74	0	0.00	8.74	8.9	24,187	0.04%
2023/03/07	15.9	8.76	24	8.77	8.77	-8.1	24,699	-0.03%
2023/03/06	3	8.71	25	8.77	8.73	-22	24,897	-0.09%
2023/03/03	1	8.71	10	8.75	8.73	-9	24,869	-0.04%
2023/03/02	8	8.72	55	8.71	8.71	-47	25,186	-0.19%
2023/03/01	55	8.78	0	0.00	8.75	55	25,431	0.22%
2023/02/24	51	8.78	2	8.82	8.89	49	25,080	0.20%
2023/02/23	11.1	8.77	1	8.78	8.76	10.1	24,640	0.04%
2023/02/22	46.5	8.73	0	0.00	8.75	46.5	24,757	0.19%
2023/02/21	53	8.79	38	8.78	8.79	15	24,864	0.06%
2023/02/20	15	8.77	24	8.82	8.82	-9	25,293	-0.04%
2023/02/17	7.1	8.75	4	8.75	8.75	3.1	25,642	0.01%
2023/02/16	15	8.72	21	8.73	8.70	-6	26,130	-0.02%
2023/02/15	10	8.71	2	8.72	8.71	8	27,066	0.03%
2023/02/14	2	8.69	1	8.70	8.71	1	27,184	0.00%
2023/02/13	21.4	8.61	4	8.63	8.62	17.4	27,484	0.06%
2023/02/10	27.2	8.64	2	8.63	8.66	25.2	27,497	0.09%
2023/02/09	19	8.72	0	0.00	8.72	19	27,312	0.07%
2023/02/08	59	8.73	0.2	8.75	8.75	58.8	27,351	0.22%
2023/02/07	96	8.75	1	8.76	8.75	95	27,215	0.35%
2023/02/06	56.2	8.82	61	8.81	8.75	-4.8	26,965	-0.02%
2023/02/03	258	8.87	2	8.88	8.83	256	26,877	0.95%	大買/鉅額交易
2023/02/02	27	8.94	3	8.98	8.95	24	26,606	0.09%
2023/01/31	20	8.97	1	8.99	8.99	19	26,286	0.07%
2023/01/30	21.1	9.01	113.1	9.00	9.04	-91.9	26,180	-0.35%	大賣/
2023/01/17	0	0.00	95	8.95	8.97	-95	25,676	-0.37%
2023/01/16	0.1	8.90	0	0.00	8.91	0.1	25,638	0.00%
2023/01/13	5.1	8.90	10	8.89	8.90	-4.9	25,597	-0.02%
2023/01/12	5	8.79	30	8.82	8.82	-25	25,834	-0.10%
2023/01/11	222.3	8.82	3	8.84	8.81	219.3	25,862	0.85%	大買/鉅額交易
2023/01/10	1	8.93	9	8.96	8.97	-8	25,663	-0.03%
2023/01/09	3.1	8.95	194	8.95	8.96	-190.9	25,997	-0.73%	大賣/鉅額交易
2023/01/06	8	8.87	0	0.00	8.88	8	25,868	0.03%
2023/01/05	0	0.00	3	8.87	8.88	-3	26,538	-0.01%
2023/01/04	6	8.79	23	8.81	8.80	-17	26,509	-0.06%
2023/01/03	13	8.74	2	8.79	8.80	11	26,840	0.04%
2022/12/30	4	8.78	18	8.81	8.77	-14	26,879	-0.05%
2022/12/29	45.2	8.72	4	8.72	8.78	41.2	26,743	0.15%
2022/12/28	1	8.74	0	0.00	8.75	1	26,838	0.00%
2022/12/27	0	0.00	16	8.77	8.78	-16	26,995	-0.06%
2022/12/26	7.1	8.75	0	0.00	8.75	7.1	27,340	0.03%
2022/12/23	10	8.71	0	0.00	8.75	10	27,817	0.04%
2022/12/22	0	0.00	1	8.78	8.80	-1	28,372	0.00%
2022/12/21	3.1	8.68	3	8.70	8.70	0.1	28,957	0.00%
2022/12/20	1.1	8.72	21	8.79	8.74	-19.9	29,426	-0.07%
2022/12/19	1.1	8.73	21	8.80	8.80	-20	29,858	-0.07%
2022/12/16	4	8.66	80	8.67	8.85	-76	29,722	-0.26%
2022/12/15	12	8.69	0	8.72	8.74	12	29,798	0.04%
2022/12/14	0	0.00	3	8.76	8.76	-3	29,923	-0.01%
2022/12/13	60.1	8.74	30	8.70	8.64	30.1	29,838	0.10%
2022/12/12	0.1	8.66	0	0.00	8.67	0.1	29,742	0.00%
2022/12/09	37.1	8.68	0	0.00	8.71	37.1	30,216	0.12%
2022/12/08	87.7	8.68	0	0.00	8.70	87.7	30,335	0.29%
2022/12/07	33	8.73	31	8.82	8.77	2	30,453	0.01%
2022/12/06	63.1	8.78	0	0.00	8.77	63.1	30,445	0.21%
2022/12/05	0	0.00	21	8.86	8.84	-21	30,549	-0.07%
2022/12/02	0	0.00	10	8.89	8.86	-10	30,806	-0.03%
2022/12/01	24.1	8.88	127.7	8.96	8.90	-103.7	31,231	-0.33%	大賣/鉅額交易
2022/11/30	22	8.86	21	8.81	8.91	1	31,044	0.00%
2022/11/29	3	8.80	132	8.82	8.85	-129	30,398	-0.42%	大賣/鉅額交易
2022/11/28	2	8.64	1	8.71	8.73	1	30,087	0.00%
2022/11/25	2	8.70	117	8.70	8.71	-115	30,592	-0.38%	大賣/鉅額交易
2022/11/24	3	8.70	26	8.70	8.73	-23	31,224	-0.07%
2022/11/23	20	8.64	5	8.71	8.71	15	31,255	0.05%
2022/11/21	10	8.53	0	0.00	8.57	10	31,386	0.03%
2022/11/17	0	0.00	3	8.50	8.50	-3	31,376	-0.01%
2022/11/16	92.1	8.57	7	8.59	8.51	85.1	31,344	0.27%
2022/11/15	6	8.68	81	8.65	8.67	-75	31,073	-0.24%
2022/11/14	0	0.00	125	8.58	8.60	-125	30,721	-0.41%	大賣/鉅額交易
2022/11/11	10	8.44	187.5	8.50	8.53	-177.5	30,284	-0.59%	大賣/鉅額交易
2022/11/10	1	8.25	0	0.00	8.30	1	29,659	0.00%
2022/11/09	5	8.28	42	8.28	8.30	-37	29,578	-0.13%
2022/11/08	0.1	8.22	20	8.26	8.28	-19.9	29,451	-0.07%
2022/11/07	8	8.16	1	8.16	8.20	7	29,489	0.02%
2022/11/04	2	8.04	20	8.07	8.12	-18	30,128	-0.06%
2022/11/03	4	8.05	10	8.07	8.04	-6	30,322	-0.02%
2022/11/02	20	8.12	0	0.00	8.12	20	30,744	0.07%
2022/11/01	1.4	8.09	1	8.10	8.12	0.4	30,904	0.00%
2022/10/31	8	8.06	5	8.08	8.00	3	31,061	0.01%
2022/10/28	3	8.04	2	8.08	8.05	1	31,076	0.00%
2022/10/27	2	8.03	4	8.09	8.02	-2	31,230	-0.01%
2022/10/26	6	7.98	28	8.00	8.01	-22	31,279	-0.07%
2022/10/25	4	7.91	0	0.00	7.95	4	31,326	0.01%
2022/10/24	65.4	8.00	38	7.94	7.91	27.3	31,419	0.09%
2022/10/21	10.2	7.99	20	7.96	7.99	-9.9	31,392	-0.03%
2022/10/20	20.1	7.77	6	8.03	8.07	14.1	31,800	0.04%
2022/10/19	29.4	7.93	10	7.98	7.93	19.4	31,462	0.06%
2022/10/18	16	7.94	5	7.98	7.97	11	31,353	0.04%
2022/10/17	23.9	7.85	15	7.83	7.88	8.9	31,337	0.03%
2022/10/14	12	8.03	14	8.02	8.00	-2	31,307	-0.01%
2022/10/13	20.2	8.02	32	8.03	7.96	-11.8	31,567	-0.04%
2022/10/12	4	8.12	1	8.13	8.15	3	30,983	0.01%
2022/10/11	3.2	8.13	1	8.15	8.14	2.2	31,010	0.01%
2022/10/07	1.4	8.27	5	8.26	8.28	-3.6	30,992	-0.01%
2022/10/06	6	8.27	5	8.26	8.30	1	31,046	0.00%
2022/10/05	10	8.21	3	8.21	8.24	7	31,404	0.02%
2022/10/04	53	8.15	1	8.15	8.12	52	31,878	0.16%
2022/10/03	16.2	8.11	1	8.11	8.09	15.2	31,750	0.05%
2022/09/30	6.7	8.21	15	8.21	8.21	-8.3	31,715	-0.03%
2022/09/29	7	8.23	24	8.23	8.30	-17	31,721	-0.05%
2022/09/28	24.5	8.18	14	8.17	8.12	10.5	31,491	0.03%
2022/09/27	127.7	8.31	0.1	8.33	8.29	127.5	31,327	0.41%	大買/鉅額交易
2022/09/26	74	8.40	15.3	8.38	8.34	58.7	31,649	0.19%
2022/09/23	15	8.47	12	8.51	8.51	3	32,115	0.01%
2022/09/22	57	8.50	0	0.00	8.48	57	32,663	0.17%
2022/09/21	11.5	8.61	2	8.63	8.63	9.5	32,529	0.03%
2022/09/20	12	8.65	11	8.69	8.69	1	33,538	0.00%
2022/09/19	0	0.00	15	8.75	8.70	-15	34,485	-0.04%
2022/09/16	3	8.66	32	8.66	8.69	-29	34,704	-0.08%
2022/09/15	1.1	8.55	8	8.64	8.60	-6.9	34,622	-0.02%
2022/09/14	29.5	8.55	0	0.00	8.57	29.5	34,857	0.08%
2022/09/13	25	8.70	14.1	8.71	8.71	10.9	35,421	0.03%
2022/09/12	53	8.68	23	8.70	8.69	30	36,213	0.08%
2022/09/08	12.5	8.41	2	8.44	8.57	10.5	37,092	0.03%
2022/09/07	42.7	8.40	0	0.00	8.38	42.7	37,618	0.11%
2022/09/06	4	8.50	0	0.00	8.51	4	37,689	0.01%
2022/09/05	3.3	8.51	0	0.00	8.51	3.3	38,016	0.01%
2022/09/02	66.1	8.55	0	0.00	8.51	66.1	38,767	0.17%
2022/09/01	211.6	8.63	0	0.00	8.61	211.6	39,236	0.54%	大買/鉅額交易
2022/08/31	124	8.74	8	8.83	8.79	116	38,841	0.30%	大買/鉅額交易
2022/08/30	110	8.84	0	0.00	8.83	110	39,461	0.28%	大買/鉅額交易
2022/08/29	71.4	8.87	5	8.88	8.88	66.4	42,649	0.16%
2022/08/26	1.2	9.00	5.1	9.01	9.01	-3.9	47,918	-0.01%
2022/08/25	14	8.93	2	8.98	8.93	12	48,114	0.02%
2022/08/24	22	8.88	3	8.91	8.88	19	48,512	0.04%
2022/08/23	7.2	8.94	2	8.94	8.91	5.2	49,112	0.01%
2022/08/22	11	8.98	5	9.02	9.00	6	50,360	0.01%
2022/08/19	5.2	9.01	70	8.97	9.02	-64.8	51,059	-0.13%
2022/08/18	24.1	8.97	10	8.98	8.96	14.1	51,578	0.03%
2022/08/17	15	9.04	42	9.03	9.04	-27	53,463	-0.05%
2022/08/16	3	8.95	59	8.95	8.95	-56	53,651	-0.10%
2022/08/15	27.1	8.94	37	8.96	8.95	-9.9	54,233	-0.02%
2022/08/12	8	8.94	27	8.95	8.97	-19	54,512	-0.03%
2022/08/11	12.1	8.93	513	8.94	8.99	-500.9	54,772	-0.91%	大賣/鉅額交易
2022/08/10	0	0.00	20	8.75	8.80	-20	55,062	-0.04%
2022/08/09	33.1	8.74	27	8.68	8.73	6.1	55,541	0.01%
2022/08/08	10.1	8.52	15	8.61	8.61	-4.9	56,466	-0.01%
2022/08/05	28.9	8.55	76	8.53	8.59	-47.1	56,981	-0.08%
2022/08/04	27	8.44	61	8.46	8.49	-34	58,067	-0.06%
2022/08/03	15.4	8.45	6	8.51	8.52	9.4	58,694	0.02%
2022/08/02	18	8.51	0	0.00	8.51	18	59,781	0.03%
2022/08/01	20	8.64	18	8.62	8.65	2	61,675	0.00%
2022/07/29	34	8.52	20.5	8.52	8.55	13.5	62,617	0.02%
2022/07/28	7	8.50	39	8.52	8.51	-32	63,549	-0.05%
2022/07/27	19.4	8.41	2	8.40	8.42	17.4	65,552	0.03%
2022/07/26	11	8.51	10	8.51	8.52	1	65,626	0.00%
2022/07/25	1	8.45	28	8.50	8.49	-27	66,490	-0.04%
2022/07/22	15.3	8.47	4	8.48	8.47	11.3	68,067	0.02%
2022/07/21	5	8.36	59	8.36	8.46	-54	69,959	-0.08%
2022/07/20	60.3	8.54	5	8.58	8.46	55.3	70,382	0.08%
2022/07/19	60	8.46	5.5	8.50	8.52	54.5	70,859	0.08%
2022/07/18	10.1	8.42	2	8.42	8.47	8.1	72,872	0.01%
2022/07/15	2.3	8.35	0	0.00	8.33	2.3	74,374	0.00%
2022/07/14	1.2	8.45	17	8.40	8.49	-15.8	79,413	-0.02%
2022/07/13	13.7	8.35	29	8.41	8.43	-15.3	79,976	-0.02%
2022/07/12	34.1	8.23	10	8.22	8.20	24.1	80,388	0.03%
2022/07/11	0.1	8.49	4	8.44	8.45	-3.9	80,410	0.00%
2022/07/08	12.1	8.51	55.3	8.52	8.51	-43.2	81,294	-0.05%
2022/07/07	1.3	8.51	20.1	8.52	8.51	-18.8	81,778	-0.02%
2022/07/06	12.1	8.41	21	8.47	8.43	-8.9	82,277	-0.01%
2022/07/05	20	8.47	59	8.55	8.52	-39	83,653	-0.05%
2022/07/04	168	8.35	20	8.44	8.33	148	84,107	0.18%	大買/鉅額交易
2022/07/01	172.2	8.61	89	8.70	8.50	83.2	86,184	0.10%	大買/
2022/06/30	68.2	8.81	47	8.78	8.76	21.2	87,110	0.02%
2022/06/29	38.2	8.86	0	0.00	8.90	38.2	90,879	0.04%
2022/06/28	118	8.86	24	8.91	8.92	94	92,317	0.10%	大買/
2022/06/27	112	9.26	46.2	9.27	9.23	65.8	91,803	0.07%	大買/
2022/06/24	35	9.17	28	9.19	9.17	7	91,209	0.01%
2022/06/23	39	9.06	4	9.13	9.07	35	91,297	0.04%
2022/06/22	20	9.08	36	9.11	9.10	-16	91,643	-0.02%
2022/06/21	57.3	9.02	5	9.07	9.14	52.3	91,689	0.06%
2022/06/20	338.2	9.06	2	9.12	8.94	336.2	92,378	0.36%	大買/鉅額交易
2022/06/17	75.2	9.04	4	9.05	9.07	71.2	91,737	0.08%
2022/06/16	88.3	9.20	21	9.31	9.10	67.3	91,466	0.07%
2022/06/15	72	9.19	14	9.21	9.18	58	92,698	0.06%
2022/06/14	38	9.16	18	9.17	9.22	20	93,094	0.02%
2022/06/13	79.5	9.18	0	0.00	9.16	79.5	93,345	0.09%
2022/06/10	48.3	9.35	103	9.36	9.38	-54.7	93,130	-0.06%	大賣/
2022/06/09	4	9.59	9	9.60	9.61	-5	92,708	-0.01%
2022/06/08	129	9.59	9	9.58	9.55	120	93,020	0.13%	大買/鉅額交易
2022/06/07	195	9.71	1	9.67	9.61	194	92,692	0.21%	大買/鉅額交易
2022/06/06	176	9.50	533.1	9.64	9.87	-357.1	90,564	-0.39%	大買/大賣/鉅額交易
2022/06/02	45.1	9.16	0	0.00	9.15	45.1	87,021	0.05%
2022/06/01	133.1	9.25	34	9.25	9.21	99.1	89,855	0.11%	大買/
2022/05/31	15	9.20	226	9.20	9.27	-211	90,894	-0.23%	大賣/鉅額交易
2022/05/30	301.5	9.18	54	9.22	9.26	247.5	91,438	0.27%	大買/鉅額交易
2022/05/27	36.1	8.95	9	8.92	8.95	27.1	92,655	0.03%
2022/05/26	146.3	8.79	17	8.80	8.78	129.3	95,550	0.14%	大買/鉅額交易
2022/05/25	234.2	8.75	137	8.77	8.76	97.2	96,315	0.10%	大買/大賣/
2022/05/24	219.1	8.90	2	8.92	8.89	217.1	96,368	0.23%	大買/鉅額交易
2022/05/23	22	8.95	8	8.94	8.92	14	96,608	0.01%
2022/05/20	15	8.99	0	0.00	8.98	15	99,019	0.02%
2022/05/19	24.5	8.99	36	8.99	8.98	-11.5	100,088	-0.01%
2022/05/18	146	9.07	391	9.05	9.13	-245	105,301	-0.23%	大買/大賣/鉅額交易
2022/05/17	40.1	8.92	4	8.93	8.90	36.1	105,733	0.03%
2022/05/16	213	8.91	0	0.00	8.85	213	105,524	0.20%	大買/鉅額交易
2022/05/13	56.2	8.98	4	8.99	9.00	52.2	104,882	0.05%
2022/05/12	409.3	8.94	85	9.01	8.90	324.3	105,292	0.31%	大買/鉅額交易
2022/05/11	33.4	9.11	21	9.12	9.08	12.4	104,676	0.01%
2022/05/10	59.2	9.15	17	9.13	9.18	42.2	104,444	0.04%
2022/05/09	216	9.18	123.2	9.21	9.09	92.8	103,961	0.09%	大買/大賣/
2022/05/06	100.4	9.49	35	9.47	9.47	65.4	103,018	0.06%
2022/05/05	65	9.67	19.7	9.66	9.61	45.3	103,451	0.04%
2022/05/04	149.4	9.65	11.5	9.66	9.62	137.9	103,327	0.13%	大買/鉅額交易
2022/05/03	62.3	9.77	20	9.78	9.75	42.3	102,977	0.04%
2022/04/29	146.3	9.86	91	9.86	9.83	55.3	104,036	0.05%	大買/
2022/04/28	79.9	9.70	18	9.69	9.76	61.9	105,207	0.06%
2022/04/27	113.6	9.78	38.5	9.78	9.77	75.1	104,920	0.07%	大買/
2022/04/26	127.3	10.00	77	10.05	9.98	50.3	106,171	0.05%	大買/
2022/04/25	176.6	10.01	79	10.00	10.00	97.6	107,994	0.09%	大買/
2022/04/22	109.2	10.07	23.7	10.07	10.10	85.5	109,298	0.08%	大買/
2022/04/21	108.9	10.04	14	10.05	10.05	94.9	114,516	0.08%	大買/
2022/04/20	171.2	10.03	70	10.07	10.15	101.2	122,219	0.08%	大買/鉅額交易
2022/04/19	34.1	10.47	5	10.45	10.35	29.1	121,474	0.02%
2022/04/18	50.1	10.36	81	10.46	10.30	-30.9	124,123	-0.02%
2022/04/15	60.6	10.54	38	10.55	10.55	22.6	124,016	0.02%
2022/04/14	44	10.71	100	10.70	10.65	-56	124,626	-0.04%
2022/04/13	27	10.96	80	10.91	10.90	-53	124,375	-0.04%
2022/04/12	61.1	10.81	11.6	10.81	10.80	49.5	123,930	0.04%
2022/04/11	164.1	11.09	35	11.03	10.95	129.1	123,577	0.10%	大買/鉅額交易
2022/04/08	106	11.08	56	11.10	11.15	50	122,956	0.04%	大買/
2022/04/07	100	11.19	58	11.12	11.00	42	122,933	0.03%
2022/04/06	92	11.27	186	11.29	11.30	-94	122,221	-0.08%	大賣/
2022/04/01	205	11.06	515	11.17	11.25	-310	121,582	-0.26%	大買/大賣/鉅額交易
2022/03/31	26.3	10.81	797	10.85	10.80	-770.7	117,693	-0.65%	大賣/鉅額交易
2022/03/30	41	10.76	81	10.77	10.75	-40	117,652	-0.03%
2022/03/29	13	10.66	50	10.63	10.60	-37	117,127	-0.03%
2022/03/28	24	10.51	19	10.63	10.70	5	116,788	0.00%
2022/03/25	296	10.66	69.3	10.65	10.65	226.7	116,361	0.19%	大買/鉅額交易
2022/03/24	16	10.80	34	10.82	10.85	-18	116,053	-0.02%
2022/03/23	80	10.77	158.4	10.79	10.90	-78.4	116,385	-0.07%	大賣/
2022/03/22	8	10.57	10	10.55	10.60	-2	115,391	0.00%
2022/03/21	9	10.60	36	10.66	10.65	-27	115,277	-0.02%
2022/03/18	44.3	10.48	41	10.48	10.60	3.3	115,180	0.00%
2022/03/17	83	10.36	29	10.36	10.35	54	113,891	0.05%
2022/03/16	511	10.20	10	10.15	10.20	501	113,947	0.44%	大買/鉅額交易
2022/03/15	22.8	10.01	33	10.04	10.10	-10.2	113,698	-0.01%
2022/03/14	67	10.07	53	10.10	10.05	14	114,022	0.01%
2022/03/11	92	10.00	12	10.06	10.05	80	114,637	0.07%
2022/03/10	45	10.13	26	10.12	10.15	19	114,711	0.02%
2022/03/09	182.1	9.90	46	9.89	9.87	136.1	114,387	0.12%	大買/鉅額交易
2022/03/08	87.1	9.89	99	9.89	9.86	-11.9	114,269	-0.01%
2022/03/07	317.4	10.04	177	10.02	10.00	140.4	113,942	0.12%	大買/大賣/鉅額交易
2022/03/04	133	10.61	36	10.60	10.55	97	111,921	0.09%	大買/
2022/03/03	25	10.78	26	10.81	10.80	-1	112,655	0.00%
2022/03/02	126.1	10.68	348.1	10.61	10.70	-222	114,544	-0.19%	大買/大賣/鉅額交易
2022/03/01	229.2	10.88	36	10.88	10.95	193.2	113,290	0.17%	大買/鉅額交易
2022/02/25	423	11.12	656	11.17	11.25	-233	112,253	-0.21%	大買/大賣/鉅額交易
2022/02/24	431.3	11.16	404	11.24	11.20	27.3	112,356	0.02%	大買/大賣/
2022/02/23	571	11.42	120	11.41	11.45	451	112,804	0.40%	大買/大賣/鉅額交易
2022/02/22	178.4	11.41	112	11.43	11.45	66.4	116,142	0.06%	大買/大賣/
2022/02/21	120	11.76	133.9	11.76	11.75	-13.9	121,623	-0.01%	大買/大賣/
2022/02/18	471.4	11.79	512	11.86	11.90	-40.6	126,751	-0.03%	大買/大賣/
2022/02/17	56.1	11.49	53	11.50	11.55	3.1	121,835	0.00%
2022/02/16	67	11.37	60	11.35	11.35	7	121,729	0.01%
2022/02/15	72	11.36	121	11.33	11.25	-49	122,904	-0.04%	大賣/
2022/02/14	45.1	11.27	165	11.29	11.30	-119.9	122,691	-0.10%	大賣/鉅額交易
2022/02/11	103	11.44	20	11.49	11.50	83	122,022	0.07%	大買/
2022/02/10	36.6	11.35	0	0.00	11.40	36.6	121,802	0.03%
2022/02/09	145.1	11.42	4	11.41	11.40	141.1	121,704	0.12%	大買/鉅額交易
2022/02/08	49	11.41	7	11.39	11.40	42	121,333	0.03%
2022/02/07	141.2	11.30	401.2	11.31	11.40	-259.9	120,173	-0.22%	大買/大賣/鉅額交易
2022/01/26	32.1	11.05	75	11.05	11.05	-42.9	118,572	-0.04%
2022/01/25	148.2	10.90	14.2	10.94	10.95	134	117,849	0.11%	大買/鉅額交易
2022/01/24	79.2	11.06	152.1	11.00	11.10	-72.8	116,397	-0.06%	大賣/
2022/01/21	186.1	11.24	45	11.24	11.20	141.1	115,376	0.12%	大買/鉅額交易
2022/01/20	248	11.45	175.2	11.42	11.50	72.8	113,458	0.06%	大買/大賣/
2022/01/19	322.6	11.65	175	11.55	11.55	147.6	112,500	0.13%	大買/大賣/鉅額交易
2022/01/18	98	11.85	257.3	11.88	11.85	-159.3	109,667	-0.15%	大賣/鉅額交易
2022/01/17	130.1	11.66	112.6	11.66	11.70	17.6	107,383	0.02%	大買/大賣/
2022/01/14	567	11.90	370.1	11.76	11.80	196.9	105,825	0.19%	大買/大賣/鉅額交易
2022/01/13	394	11.73	336.2	11.77	11.95	57.8	100,023	0.06%	大買/大賣/
2022/01/12	92	11.35	104.4	11.35	11.35	-12.4	91,373	-0.01%	大賣/
2022/01/11	67.4	11.10	119	11.09	11.10	-51.6	87,740	-0.06%	大賣/
2022/01/10	33	10.96	68	10.96	10.95	-35	87,444	-0.04%
2022/01/07	35	10.99	36.2	10.97	10.90	-1.2	88,361	0.00%
2022/01/06	40	10.80	11	10.80	10.80	29	87,698	0.03%
2022/01/05	21	10.85	6	10.80	10.90	15	87,029	0.02%
2022/01/04	22	10.80	8	10.79	10.85	14	87,061	0.02%
2022/01/03	24.1	10.84	98	10.96	10.80	-73.9	87,189	-0.08%
2021/12/30	117	11.05	36	11.08	11.05	81	86,491	0.09%	大買/
2021/12/29	57	11.06	19.3	11.10	11.10	37.7	85,836	0.04%
2021/12/28	31.1	10.83	19.2	10.84	10.90	11.9	84,314	0.01%
2021/12/27	54.1	10.70	13.6	10.69	10.65	40.5	83,427	0.05%
2021/12/24	30	10.73	18	10.74	10.70	12	83,679	0.01%
2021/12/23	0.3	10.60	20	10.55	10.60	-19.7	82,369	-0.02%
2021/12/22	15	10.54	10	10.52	10.50	5	82,978	0.01%
2021/12/21	16	10.52	12	10.55	10.55	4	82,935	0.00%
2021/12/20	41.2	10.52	121	10.50	10.55	-79.8	83,009	-0.10%	大賣/
2021/12/17	104	10.60	31	10.60	10.60	73	82,833	0.09%	大買/
2021/12/16	22.4	10.51	7	10.54	10.50	15.4	82,471	0.02%
2021/12/15	6.1	10.47	6	10.45	10.45	0.1	83,723	0.00%
2021/12/14	50.1	10.44	12	10.41	10.45	38.1	84,231	0.05%
2021/12/13	41	10.64	8	10.64	10.60	33	84,470	0.04%
2021/12/10	67	10.70	4	10.68	10.65	63	84,512	0.07%
2021/12/09	166	10.82	8	10.81	10.85	158	83,952	0.19%	大買/鉅額交易
2021/12/08	100	10.78	19	10.82	10.80	81	84,299	0.10%
2021/12/07	63.2	10.75	15	10.63	10.80	48.2	84,447	0.06%
2021/12/06	36.1	10.52	0	0.00	10.60	36.1	83,682	0.04%
2021/12/03	59	10.54	2.9	10.60	10.55	56.1	83,380	0.07%
2021/12/02	308	10.50	1	10.45	10.45	307	82,816	0.37%	大買/鉅額交易
2021/12/01	86	10.57	27	10.64	10.65	59	81,790	0.07%
2021/11/30	83	10.70	0.4	10.60	10.55	82.6	80,510	0.10%
2021/11/29	135.1	10.61	153	10.67	10.65	-17.9	80,154	-0.02%	大買/大賣/
2021/11/26	402.1	10.94	326	10.94	10.85	76.1	78,434	0.10%	大買/大賣/
2021/11/25	49.4	11.33	63	11.26	11.30	-13.6	76,979	-0.02%
2021/11/24	572.2	11.52	1,132	11.50	11.40	-559.8	78,372	-0.71%	大買/大賣/鉅額交易
2021/11/23	33	11.28	58.5	11.25	11.25	-25.5	77,058	-0.03%
2021/11/22	122.1	11.40	161.2	11.37	11.40	-39.1	76,083	-0.05%	大買/大賣/
2021/11/19	329.9	11.23	166.9	11.25	11.25	163.1	75,927	0.21%	大買/大賣/鉅額交易
2021/11/18	1,544	11.34	1,369.6	11.40	11.55	174.4	72,242	0.24%	大買/大賣/鉅額交易
2021/11/17	596	10.59	267.4	10.64	10.85	328.5	63,998	0.51%	大買/大賣/鉅額交易
2021/11/16	10	10.04	8	10.08	10.15	2	57,933	0.00%
2021/11/15	36	10.12	59.1	10.10	10.10	-23.1	57,660	-0.04%
2021/11/12	47	9.97	56.1	9.98	10.00	-9.1	56,650	-0.02%
2021/11/11	3.1	9.80	3	9.81	9.88	0.1	55,575	0.00%
2021/11/10	10	9.84	0.3	9.89	9.86	9.7	56,297	0.02%
2021/11/09	18	9.84	1.2	9.84	9.88	16.8	56,240	0.03%
2021/11/08	2	9.80	17	9.81	9.83	-15	55,968	-0.03%
2021/11/05	19	9.69	0	0.00	9.73	19	56,313	0.03%
2021/11/04	4	9.75	5	9.77	9.74	-1	56,324	0.00%
2021/11/03	0	0.00	35	9.73	9.76	-35	56,921	-0.06%
2021/11/02	52.2	9.82	0	0.00	9.74	52.2	57,185	0.09%
2021/11/01	14	9.78	0	0.00	9.77	14	57,074	0.02%
2021/10/29	11.1	9.77	15	9.84	9.81	-3.9	56,846	-0.01%
2021/10/28	2	9.88	11.1	9.88	9.87	-9.1	56,623	-0.02%
2021/10/27	2	9.93	0	0.00	9.90	2	56,701	0.00%
2021/10/26	3	9.90	56	9.91	9.92	-53	57,272	-0.09%
2021/10/25	9	9.84	5	9.79	9.88	4	58,226	0.01%
2021/10/22	1	9.87	30	9.83	9.83	-29	59,234	-0.05%
2021/10/21	10	9.94	145.4	9.96	9.91	-135.4	59,647	-0.23%	大賣/鉅額交易
2021/10/20	0	0.00	137	9.87	9.87	-137	59,855	-0.23%	大賣/鉅額交易
2021/10/19	20.2	9.86	8	9.83	9.80	12.2	59,675	0.02%
2021/10/18	76	9.84	365.1	9.83	9.81	-289.1	59,479	-0.49%	大賣/鉅額交易
2021/10/15	3	9.56	44	9.55	9.57	-41	57,657	-0.07%
2021/10/14	0	0.00	24	9.40	9.43	-24	57,196	-0.04%
2021/10/13	9	9.34	6	9.36	9.32	3	58,117	0.01%
2021/10/12	19	9.28	13	9.31	9.35	6	60,455	0.01%
2021/10/08	11	9.38	22	9.39	9.35	-11	60,731	-0.02%
2021/10/07	4	9.25	40	9.30	9.29	-36	60,611	-0.06%
2021/10/06	17	9.21	8	9.20	9.21	9	60,772	0.01%
2021/10/05	32.2	9.12	88	9.11	9.18	-55.8	62,256	-0.09%
2021/10/04	7.5	9.17	34	9.21	9.18	-26.5	62,483	-0.04%
2021/10/01	62.1	9.21	5	9.23	9.22	57.1	62,810	0.09%
2021/09/30	0.2	9.32	36	9.28	9.31	-35.8	62,355	-0.06%
2021/09/29	45.2	9.28	0	0.00	9.29	45.2	62,379	0.07%
2021/09/28	0.2	9.39	0.2	9.40	9.39	0.1	62,019	0.00%
2021/09/27	2.8	9.41	5	9.42	9.42	-2.2	62,645	0.00%
2021/09/24	3	9.40	34	9.40	9.35	-31	62,712	-0.05%
2021/09/23	1	9.33	22	9.33	9.34	-21	62,615	-0.03%
2021/09/22	119.3	9.24	28	9.25	9.22	91.3	62,625	0.15%	大買/
2021/09/17	2	9.56	6	9.56	9.50	-4	61,122	-0.01%
2021/09/16	26	9.58	62	9.60	9.60	-36	60,848	-0.06%
2021/09/15	1	9.50	37	9.53	9.53	-36	59,966	-0.06%
2021/09/14	12.1	9.49	17	9.52	9.50	-4.9	59,646	-0.01%
2021/09/13	22	9.49	20	9.50	9.49	2	59,775	0.00%
2021/09/10	11	9.41	64	9.44	9.43	-53	60,072	-0.09%
2021/09/09	9.8	9.24	10	9.23	9.28	-0.3	59,395	0.00%
2021/09/08	20.2	9.26	35	9.29	9.28	-14.8	59,375	-0.02%
2021/09/07	17.2	9.34	32	9.33	9.34	-14.8	59,285	-0.02%
2021/09/06	7.5	9.36	36.1	9.40	9.35	-28.6	59,408	-0.05%
2021/09/03	1.1	9.38	31	9.39	9.38	-30	59,926	-0.05%
2021/09/02	54.1	9.36	12	9.35	9.28	42.1	59,924	0.07%
2021/09/01	21.4	9.45	18	9.46	9.48	3.4	59,933	0.01%
2021/08/31	30.2	9.46	45.2	9.53	9.50	-15	59,682	-0.03%
2021/08/30	230.7	9.50	173.7	9.50	9.55	57.1	58,545	0.10%	大買/大賣/
2021/08/27	29	9.17	60.7	9.20	9.24	-31.7	56,522	-0.06%
2021/08/26	29	9.06	1.4	9.10	9.06	27.6	55,880	0.05%
2021/08/25	131	9.05	105.4	9.04	9.09	25.6	56,268	0.05%	大買/大賣/
2021/08/24	37.1	9.05	26	9.09	9.11	11.1	54,597	0.02%
2021/08/23	8.1	9.02	15.9	9.03	9.02	-7.8	55,791	-0.01%
2021/08/20	14	8.95	24.7	8.98	8.94	-10.7	58,970	-0.02%
2021/08/19	5.3	9.03	32	9.04	9.02	-26.7	59,406	-0.05%
2021/08/18	0	0.00	9	9.10	9.11	-9	59,319	-0.02%
2021/08/17	8.3	9.12	43	9.13	9.13	-34.7	59,786	-0.06%
2021/08/16	72.2	9.11	11	9.14	9.13	61.2	59,801	0.10%
2021/08/13	21.1	9.13	40.7	9.15	9.13	-19.6	59,403	-0.03%
2021/08/12	3	9.18	58.2	9.21	9.19	-55.2	59,651	-0.09%
2021/08/11	25	9.16	31.3	9.16	9.17	-6.3	60,401	-0.01%
2021/08/10	61.1	9.11	6	9.16	9.12	55.1	60,990	0.09%
2021/08/09	24	9.04	22	9.07	9.11	2	62,696	0.00%
2021/08/06	5.1	9.20	100	9.19	9.19	-94.9	63,090	-0.15%
2021/08/05	17.2	9.23	2	9.23	9.25	15.2	64,394	0.02%
2021/08/04	20	9.21	0	0.00	9.26	20	67,927	0.03%
2021/08/03	30.2	9.18	0	0.00	9.20	30.2	70,659	0.04%
2021/08/02	8	9.20	3	9.21	9.25	5	72,652	0.01%
2021/07/30	32.2	9.21	31	9.29	9.17	1.2	73,693	0.00%
2021/07/29	79	9.29	49	9.29	9.30	30	73,940	0.04%
2021/07/28	42	9.66	6	9.68	9.67	36	74,013	0.05%
2021/07/27	39	9.78	15	9.76	9.78	24	75,523	0.03%
2021/07/26	60	9.94	57	9.96	9.89	3	75,941	0.00%
2021/07/23	17	9.90	4	9.89	9.90	13	75,652	0.02%
2021/07/22	4	9.85	9	9.86	9.87	-5	76,177	-0.01%
2021/07/21	8	9.76	19	9.80	9.69	-11	77,249	-0.01%
2021/07/20	55	9.86	21	9.86	9.80	34	79,602	0.04%
2021/07/19	92.5	10.02	63	9.99	10.00	29.5	79,711	0.04%
2021/07/16	34.2	9.96	38.1	9.96	10.00	-3.9	81,172	0.00%
2021/07/15	3	9.77	84	9.76	9.77	-81	81,136	-0.10%
2021/07/14	28	9.66	32.3	9.65	9.65	-4.3	83,226	-0.01%
2021/07/13	25	9.74	7	9.71	9.68	18	86,314	0.02%
2021/07/12	55.5	9.82	38	9.88	9.73	17.5	86,508	0.02%
2021/07/09	9.2	9.60	28	9.61	9.63	-18.8	85,676	-0.02%
2021/07/08	15	9.55	33	9.56	9.57	-18	85,953	-0.02%
2021/07/07	55	9.46	16.1	9.45	9.46	38.9	87,381	0.04%
2021/07/06	48	9.46	11	9.45	9.46	37	89,258	0.04%
2021/07/05	27	9.43	1	9.48	9.45	26	89,891	0.03%
2021/07/02	33.1	9.43	34	9.43	9.43	-0.9	89,916	0.00%
2021/07/01	5	9.50	10	9.51	9.52	-5	89,743	-0.01%
2021/06/30	5.9	9.53	4.1	9.54	9.53	1.8	90,094	0.00%
2021/06/29	5.3	9.52	41.6	9.52	9.51	-36.3	90,568	-0.04%
2021/06/28	0	0.00	1	9.63	9.62	-1	91,183	0.00%
2021/06/25	17.2	9.61	5.1	9.60	9.58	12	92,154	0.01%
2021/06/24	10	9.52	10	9.55	9.55	0	94,138	0.00%
2021/06/23	3	9.54	12.4	9.51	9.53	-9.4	94,990	-0.01%
2021/06/22	12.3	9.41	50	9.43	9.39	-37.7	94,946	-0.04%
2021/06/21	76	9.35	1.3	9.37	9.34	74.7	94,715	0.08%
2021/06/18	10	9.52	0	0.00	9.55	10	94,102	0.01%
2021/06/17	10.2	9.53	3	9.58	9.58	7.2	94,218	0.01%
2021/06/16	52	9.59	27	9.56	9.58	25	95,621	0.03%
2021/06/15	142	9.55	11	9.55	9.56	131	95,845	0.14%	大買/鉅額交易
2021/06/11	83	9.60	15	9.60	9.59	68	96,394	0.07%
2021/06/10	13.8	9.71	0.4	9.73	9.73	13.4	96,351	0.01%
2021/06/09	147.1	9.80	50	9.80	9.73	97.1	96,866	0.10%	大買/
2021/06/08	2.3	9.92	0	0.00	9.90	2.3	96,755	0.00%
2021/06/07	111.1	9.85	100	9.83	9.92	11.1	99,212	0.01%	大買/
2021/06/04	20.1	9.91	28	9.95	9.99	-7.9	100,457	-0.01%
2021/06/03	6	10.00	260	10.00	10.05	-254	102,241	-0.25%	大賣/鉅額交易
2021/06/02	9	10.00	165.9	10.00	10.05	-156.9	102,110	-0.15%	大賣/鉅額交易
2021/06/01	32	10.00	29.1	9.99	10.00	2.9	101,597	0.00%
2021/05/31	136.1	10.06	155	10.05	10.05	-19	101,633	-0.02%	大買/大賣/
2021/05/28	31.7	9.87	403.9	9.87	9.93	-372.2	100,461	-0.37%	大賣/鉅額交易
2021/05/27	86	9.32	0	0.00	9.33	86	97,519	0.09%
2021/05/26	0.5	9.44	202.5	9.42	9.47	-202	97,918	-0.21%	大賣/鉅額交易
2021/05/25	44.2	9.39	90	9.40	9.44	-45.8	98,354	-0.05%
2021/05/24	42	9.30	25.1	9.25	9.30	16.9	98,215	0.02%
2021/05/21	19.7	9.33	18	9.34	9.31	1.7	98,258	0.00%
2021/05/20	58.1	9.23	21.5	9.18	9.17	36.6	98,046	0.04%
2021/05/19	21.6	9.24	7.3	9.21	9.24	14.2	98,111	0.01%
2021/05/18	30.5	9.14	122	9.19	9.29	-91.5	97,993	-0.09%	大賣/
2021/05/17	380.7	8.86	22.9	8.94	8.81	357.8	97,483	0.37%	大買/鉅額交易
2021/05/14	166	9.29	75.5	9.31	9.28	90.5	95,538	0.09%	大買/
2021/05/13	133.3	9.30	127	9.31	9.27	6.3	94,582	0.01%	大買/大賣/
2021/05/12	716	9.44	160	9.63	9.40	556	92,992	0.60%	大買/大賣/鉅額交易
2021/05/11	176.8	10.21	55	10.26	10.00	121.8	89,463	0.14%	大買/鉅額交易
2021/05/10	49	10.25	122	10.20	10.30	-73	86,668	-0.08%	大賣/
2021/05/07	210	10.10	50	10.11	10.05	160	85,120	0.19%	大買/鉅額交易
2021/05/06	59.6	9.99	493	10.04	9.98	-433.4	84,287	-0.51%	大賣/鉅額交易
2021/05/05	81.1	9.87	23	9.86	9.85	58.1	83,213	0.07%
2021/05/04	1,208	9.91	170	9.66	9.68	1,038	81,905	1.27%	大買/大賣/鉅額交易
2021/05/03	203	10.18	203.2	10.12	10.00	-0.2	79,272	0.00%	大買/大賣/
2021/04/29	181	10.12	41	10.11	10.10	140	78,080	0.18%	大買/鉅額交易
2021/04/28	102	10.19	2	10.15	10.15	100	77,001	0.13%	大買/
2021/04/27	157.3	10.26	27	10.29	10.25	130.3	76,731	0.17%	大買/鉅額交易
2021/04/26	332.1	10.37	113.1	10.41	10.40	219	75,080	0.29%	大買/大賣/鉅額交易
2021/04/23	230	10.02	196.1	9.99	10.00	33.9	72,168	0.05%	大買/大賣/
2021/04/22	88	10.14	431.2	10.05	9.98	-343.2	71,353	-0.48%	大賣/鉅額交易
2021/04/21	86	9.97	87.1	9.97	10.00	-1.1	68,511	0.00%
2021/04/20	286	10.17	90	10.20	10.15	196	66,502	0.29%	大買/鉅額交易
2021/04/19	154.6	9.93	271.2	9.95	10.10	-116.7	64,511	-0.18%	大買/大賣/鉅額交易
2021/04/16	61	9.43	29.2	9.46	9.50	31.8	62,155	0.05%
2021/04/15	33.5	9.40	74	9.40	9.44	-40.6	62,566	-0.06%
2021/04/14	227	9.35	97.6	9.28	9.27	129.4	62,395	0.21%	大買/鉅額交易
2021/04/13	183	9.47	155	9.43	9.36	28	61,991	0.05%	大買/大賣/
2021/04/12	112	9.30	141.1	9.25	9.34	-29.1	60,401	-0.05%	大買/大賣/
2021/04/09	19	9.13	197	9.12	9.09	-178	58,929	-0.30%	大賣/鉅額交易
2021/04/08	35.2	8.97	23	8.99	9.00	12.2	59,578	0.02%
2021/04/07	172	8.98	5	9.02	9.02	167	61,741	0.27%	大買/鉅額交易
2021/04/06	29	9.05	251	9.08	9.05	-222	61,686	-0.36%	大賣/鉅額交易
2021/04/01	223	9.16	42	9.11	9.10	181	61,347	0.30%	大買/鉅額交易
2021/03/31	10	9.07	100	9.09	9.15	-90	60,881	-0.15%
2021/03/30	115	9.02	20	9.04	9.06	95	59,968	0.16%	大買/
2021/03/29	216	9.07	74	9.00	9.08	142	58,889	0.24%	大買/鉅額交易
2021/03/26	86	8.84	43	8.86	8.84	43	56,903	0.08%
2021/03/25	6	8.79	10	8.78	8.79	-4	56,151	-0.01%
2021/03/24	1.1	8.71	235	8.71	8.71	-234	55,816	-0.42%	大賣/鉅額交易
2021/03/23	2.1	8.70	238	8.74	8.70	-235.9	55,571	-0.42%	大賣/鉅額交易
2021/03/22	49	8.69	5	8.68	8.69	44	55,282	0.08%
2021/03/19	97	8.67	9	8.63	8.63	88	55,307	0.16%
2021/03/18	44.1	8.81	26	8.82	8.76	18.1	54,000	0.03%
2021/03/17	14	8.81	16	8.82	8.80	-2	54,124	0.00%
2021/03/16	58	8.89	15	8.90	8.90	43	54,070	0.08%
2021/03/15	27	8.94	149	8.93	8.92	-122	53,958	-0.23%	大賣/鉅額交易
2021/03/12	62	8.84	170.3	8.82	8.85	-108.3	54,847	-0.20%	大賣/鉅額交易
2021/03/11	255	8.92	323.5	8.93	8.84	-68.5	55,422	-0.12%	大買/大賣/
2021/03/10	291	8.76	86.4	8.75	8.76	204.6	53,354	0.38%	大買/鉅額交易
2021/03/09	258	8.53	96	8.57	8.67	162	51,887	0.31%	大買/鉅額交易
2021/03/08	8	8.35	7	8.35	8.34	1	49,699	0.00%
2021/03/05	3	8.25	2	8.28	8.26	1	49,596	0.00%
2021/03/04	16	8.28	0	0.00	8.31	16	50,366	0.03%
2021/03/03	1	8.36	17	8.36	8.36	-16	50,328	-0.03%
2021/03/02	7.7	8.33	21	8.36	8.31	-13.3	49,985	-0.03%
2021/02/26	9	8.31	63	8.35	8.29	-54	49,742	-0.11%
2021/02/25	1	8.36	38	8.38	8.44	-37	48,501	-0.08%
2021/02/24	29	8.35	17	8.37	8.29	12	47,987	0.03%
2021/02/23	54	8.33	4	8.33	8.34	50	47,471	0.11%
2021/02/22	1	8.28	37	8.28	8.27	-36	46,961	-0.08%
2021/02/19	40	8.24	3	8.25	8.24	37	46,772	0.08%
2021/02/18	43	8.29	189.9	8.29	8.32	-146.9	46,513	-0.32%	大賣/鉅額交易
2021/02/17	17	8.24	5	8.25	8.25	12	46,103	0.03%
2021/02/05	8	8.16	0	0.00	8.18	8	45,567	0.02%
2021/02/04	46	8.15	1	8.17	8.17	45	46,245	0.10%
2021/02/03	6	8.16	42.1	8.18	8.17	-36.1	48,358	-0.07%
2021/02/02	9	8.13	3	8.17	8.14	6	49,725	0.01%
2021/02/01	21	8.08	99	8.09	8.13	-78	49,661	-0.16%
2021/01/29	100	8.07	2.1	8.07	8.05	97.9	49,653	0.20%
2021/01/28	21	8.15	8	8.13	8.14	13	48,844	0.03%
2021/01/27	32	8.23	1	8.26	8.21	31	48,340	0.06%
2021/01/26	28	8.23	15	8.23	8.21	13	48,367	0.03%
2021/01/25	11	8.21	67	8.30	8.28	-56	48,219	-0.12%
2021/01/22	46	8.25	40	8.26	8.23	6	48,506	0.01%
2021/01/21	33	8.32	13	8.34	8.30	20	48,312	0.04%
2021/01/20	109	8.36	3	8.42	8.30	106	48,062	0.22%	大買/鉅額交易
2021/01/19	6.8	8.49	25.3	8.48	8.49	-18.5	47,207	-0.04%
2021/01/18	66	8.47	4	8.49	8.48	62	47,343	0.13%
2021/01/15	48.2	8.61	33	8.56	8.55	15.2	46,811	0.03%
2021/01/14	23	8.67	4	8.66	8.65	19	46,385	0.04%
2021/01/13	9	8.68	13	8.68	8.66	-4	46,187	-0.01%
2021/01/12	16.2	8.66	43	8.62	8.61	-26.8	45,875	-0.06%
2021/01/11	36.3	8.78	9	8.75	8.74	27.3	45,172	0.06%
2021/01/08	32	8.75	101	8.79	8.84	-69	44,067	-0.16%	大賣/
2021/01/07	76	8.65	30.8	8.68	8.66	45.2	43,172	0.10%
2021/01/06	41	8.69	23	8.77	8.64	18	42,593	0.04%
2021/01/05	23	8.73	14.1	8.71	8.77	8.9	41,907	0.02%
2021/01/04	25	8.72	106	8.71	8.70	-81	41,518	-0.20%	大賣/
2020/12/31	79	8.87	50.4	8.88	8.81	28.6	40,910	0.07%
2020/12/30	133.8	8.79	551	8.81	8.87	-417.2	39,389	-1.06%	大買/大賣/鉅額交易
2020/12/29	29	8.57	12.3	8.56	8.56	16.7	37,276	0.04%
2020/12/28	18.3	8.51	0	0.00	8.52	18.3	37,084	0.05%
2020/12/25	4	8.52	12.3	8.52	8.52	-8.3	36,953	-0.02%
2020/12/24	0	0.00	15.6	8.48	8.48	-15.6	36,928	-0.04%
2020/12/23	11	8.41	0	0.00	8.41	11	36,980	0.03%
2020/12/22	20	8.49	2	8.48	8.43	18	37,283	0.05%
2020/12/21	37	8.44	12	8.42	8.49	25	38,007	0.07%
2020/12/18	65	8.45	48	8.44	8.44	17	38,525	0.04%
2020/12/17	5	8.46	5	8.46	8.46	0	39,326	0.00%
2020/12/16	11	8.44	10	8.44	8.44	1	39,858	0.00%
2020/12/15	70	8.40	39	8.37	8.36	31	41,017	0.08%
2020/12/14	3.6	8.48	1.1	8.50	8.46	2.5	41,016	0.01%
2020/12/11	95.4	8.52	26	8.47	8.46	69.4	41,826	0.17%
2020/12/10	27	8.48	15	8.47	8.46	12	41,306	0.03%
2020/12/09	0	0.00	34	8.57	8.56	-34	40,849	-0.08%
2020/12/08	112	8.54	33	8.65	8.51	79	41,420	0.19%	大買/
2020/12/07	1	8.73	29	8.74	8.76	-28	42,219	-0.07%
2020/12/04	11	8.63	32	8.65	8.66	-21	41,675	-0.05%
2020/12/03	57	8.58	0	8.61	8.60	57	41,313	0.14%
2020/12/02	30	8.57	1	8.58	8.61	29	41,242	0.07%
2020/12/01	17	8.54	22.1	8.57	8.62	-5.1	41,250	-0.01%
2020/11/30	6	8.68	0.6	8.62	8.59	5.4	41,229	0.01%
2020/11/27	15	8.71	20.4	8.68	8.69	-5.4	40,270	-0.01%
2020/11/26	16	8.63	16	8.62	8.64	0	39,930	0.00%
2020/11/25	1	8.66	36	8.65	8.63	-35	40,791	-0.09%
2020/11/24	41	8.68	63	8.63	8.62	-22	40,685	-0.05%
2020/11/23	0	0.00	22	8.65	8.66	-22	40,777	-0.05%
2020/11/20	1	8.58	60	8.56	8.58	-59	40,806	-0.14%
2020/11/19	1	8.63	7	8.63	8.62	-6	41,862	-0.01%
2020/11/18	15	8.65	0	0.00	8.65	15	41,751	0.04%
2020/11/17	300	8.62	14	8.60	8.63	286	41,543	0.69%	大買/鉅額交易
2020/11/16	12	8.62	29	8.64	8.58	-17	41,672	-0.04%
2020/11/13	23	8.53	10	8.55	8.53	13	41,476	0.03%
2020/11/12	28	8.57	65	8.58	8.56	-37	41,318	-0.09%
2020/11/11	238.7	8.50	315	8.55	8.67	-76.3	40,600	-0.19%	大買/大賣/
2020/11/10	12	8.38	136.1	8.40	8.37	-124.1	38,459	-0.32%	大賣/鉅額交易
2020/11/09	2	8.17	22	8.18	8.18	-20	37,173	-0.05%
2020/11/06	50.2	8.12	7	8.11	8.12	43.2	37,185	0.12%
2020/11/05	5	8.11	34.2	8.09	8.11	-29.2	37,888	-0.08%
2020/11/04	0	0.00	11	8.11	8.11	-11	39,560	-0.03%
2020/11/03	0	0.00	17	8.09	8.11	-17	39,911	-0.04%
2020/11/02	2.3	8.00	6	8.01	8.03	-3.7	40,070	-0.01%
2020/10/30	64.1	8.01	0	0.00	7.96	64.1	41,009	0.16%
2020/10/29	26	8.04	30	8.03	8.05	-4	41,397	-0.01%
2020/10/28	8	8.12	0	0.00	8.11	8	41,991	0.02%
2020/10/27	16	8.14	0	0.00	8.15	16	42,507	0.04%
2020/10/26	8	8.21	10	8.20	8.21	-2	42,651	0.00%
2020/10/23	10	8.09	5	8.11	8.13	5	42,714	0.01%
2020/10/22	1	8.06	0	0.00	8.08	1	43,081	0.00%
2020/10/21	1	8.09	0	0.00	8.06	1	43,421	0.00%
2020/10/20	7	8.10	3	8.10	8.10	4	43,839	0.01%
2020/10/19	1	8.09	2	8.07	8.08	-1	43,921	0.00%
2020/10/16	0	0.00	0.1	8.05	8.04	-0.1	44,288	0.00%
2020/10/15	4	8.07	6	8.07	8.05	-2	44,974	0.00%
2020/10/14	1	8.11	3	8.13	8.14	-2	44,857	0.00%
2020/10/13	0	0.00	8	8.08	8.11	-8	44,873	-0.02%
2020/10/12	14	8.08	18	8.10	8.10	-4	45,084	-0.01%
2020/10/08	3	8.13	0	0.00	8.12	3	45,387	0.01%
2020/10/07	12.1	8.16	0	0.00	8.13	12.1	45,508	0.03%
2020/10/06	5	8.17	17	8.14	8.20	-12	45,616	-0.03%
2020/10/05	13	8.04	1	8.08	8.04	12	45,516	0.03%
2020/09/30	4	8.04	7	8.09	8.04	-3	45,440	-0.01%
2020/09/29	26	8.04	6	8.04	8.01	20	45,540	0.04%
2020/09/28	4	7.98	9	7.97	8.01	-5	45,734	-0.01%
2020/09/25	58	7.90	31	7.88	7.89	27	46,005	0.06%
2020/09/24	48	7.94	2	7.94	7.85	46	45,733	0.10%
2020/09/23	171	8.06	1	8.08	8.06	170	44,757	0.38%	大買/鉅額交易
2020/09/22	122	8.15	30	8.13	8.13	92	44,048	0.21%	大買/
2020/09/21	85	8.33	20	8.28	8.28	65	43,212	0.15%
2020/09/18	21	8.31	10.4	8.42	8.31	10.6	42,884	0.02%
2020/09/17	40	8.41	64	8.41	8.40	-24	41,655	-0.06%
2020/09/16	113	8.45	1	8.45	8.47	112	41,290	0.27%	大買/鉅額交易
2020/09/15	36	8.61	0	0.00	8.62	36	40,289	0.09%
2020/09/14	0.2	8.63	15	8.64	8.63	-14.8	40,420	-0.04%
2020/09/11	20	8.69	38	8.73	8.62	-18	40,231	-0.04%
2020/09/10	314	8.69	404	8.64	8.65	-90	39,297	-0.23%	大買/大賣/
2020/09/09	11	8.33	0	0.00	8.36	11	36,884	0.03%
2020/09/08	40.1	8.45	13	8.45	8.45	27.1	36,512	0.07%
2020/09/07	0	0.00	2.5	8.41	8.41	-2.5	36,933	-0.01%
2020/09/04	12.5	8.34	70	8.35	8.38	-57.5	38,212	-0.15%
2020/09/03	3	8.45	114.8	8.40	8.40	-111.8	38,599	-0.29%	大賣/鉅額交易
2020/09/02	7	8.31	47	8.35	8.34	-40	38,812	-0.10%
2020/09/01	23	8.33	110	8.35	8.36	-87	39,468	-0.22%	大賣/
2020/08/31	14	8.40	7	8.47	8.30	7	39,875	0.02%
2020/08/28	12	8.43	32	8.43	8.41	-20	39,284	-0.05%
2020/08/27	12	8.40	0	0.00	8.43	12	39,883	0.03%
2020/08/26	48	8.47	0	0.00	8.46	48	40,019	0.12%
2020/08/25	4	8.50	73	8.45	8.51	-69	40,014	-0.17%
2020/08/24	4	8.25	5	8.26	8.22	-1	39,721	0.00%
2020/08/21	10	8.24	40	8.23	8.25	-30	39,965	-0.08%
2020/08/20	40	8.23	0	0.00	8.18	40	40,183	0.10%
2020/08/19	6	8.42	1	8.47	8.40	5	40,685	0.01%
2020/08/18	51	8.42	1	8.42	8.46	50	40,535	0.12%
2020/08/17	20	8.46	2	8.48	8.46	18	40,805	0.04%
2020/08/14	10.2	8.42	5	8.44	8.41	5.2	40,753	0.01%
2020/08/13	10	8.42	10	8.49	8.43	0	40,902	0.00%
2020/08/12	2	8.46	17	8.47	8.44	-15	41,149	-0.04%
2020/08/11	46	8.51	146	8.56	8.50	-100	41,585	-0.24%	大賣/
2020/08/10	36	8.50	188	8.50	8.53	-152	40,997	-0.37%	大賣/鉅額交易
2020/08/07	52	8.15	24	8.19	8.15	28	39,631	0.07%
2020/08/06	38	8.22	4	8.24	8.21	34	39,490	0.09%
2020/08/05	124	8.17	34	8.18	8.16	90	39,496	0.23%	大買/
2020/08/04	68	8.49	63	8.49	8.49	5	38,821	0.01%
2020/08/03	54	8.45	37.1	8.44	8.44	16.9	38,395	0.04%
2020/07/31	17	8.52	11	8.52	8.51	6	37,835	0.02%
2020/07/30	25	8.47	2.1	8.54	8.54	22.9	37,501	0.06%
2020/07/29	10	8.48	1	8.47	8.44	9	37,528	0.02%
2020/07/28	66.1	8.41	30	8.41	8.38	36.1	37,791	0.10%
2020/07/27	67	8.43	60	8.41	8.40	7	38,070	0.02%
2020/07/24	39	8.56	40	8.61	8.52	-1	38,291	0.00%
2020/07/23	8	8.63	1	8.64	8.63	7	38,277	0.02%
2020/07/22	24	8.64	161	8.65	8.64	-137	38,702	-0.35%	大賣/鉅額交易
2020/07/21	43	8.67	5	8.76	8.65	38	38,440	0.10%
2020/07/20	7	8.74	18	8.78	8.74	-11	38,054	-0.03%
2020/07/17	0	0.00	18.5	8.79	8.78	-18.5	38,260	-0.05%
2020/07/16	22	8.81	188.8	8.81	8.80	-166.8	38,797	-0.43%	大賣/鉅額交易
2020/07/15	8.2	8.81	8	8.79	8.79	0.2	38,897	0.00%
2020/07/14	3.3	8.72	25	8.74	8.71	-21.7	39,185	-0.06%
2020/07/13	1	8.70	47.5	8.71	8.70	-46.5	39,483	-0.12%
2020/07/10	103	8.66	20	8.66	8.62	83	39,920	0.21%	大買/
2020/07/09	1.3	8.79	66	8.79	8.78	-64.7	40,131	-0.16%
2020/07/08	48	8.78	5	8.77	8.78	43	40,662	0.11%
2020/07/07	14	8.76	6	8.80	8.77	8	41,782	0.02%
2020/07/06	77	8.75	82.1	8.79	8.80	-5.1	42,079	-0.01%
2020/07/03	1	8.65	8	8.66	8.66	-7	42,010	-0.02%
2020/07/01	64	8.62	97	8.61	8.59	-33	42,498	-0.08%
2020/06/30	0.3	8.60	55	8.58	8.60	-54.7	42,764	-0.13%
2020/06/29	30	8.52	15	8.52	8.52	15	43,720	0.03%
2020/06/24	15	8.69	8	8.69	8.66	7	43,946	0.02%
2020/06/23	7	8.65	21	8.66	8.66	-14	45,132	-0.03%
2020/06/22	1	8.62	10	8.61	8.63	-9	45,343	-0.02%
2020/06/19	23	8.64	52.2	8.64	8.64	-29.2	46,017	-0.06%
2020/06/18	45.8	8.61	10	8.60	8.63	35.8	46,487	0.08%
2020/06/17	1	8.65	34	8.64	8.68	-33	47,102	-0.07%
2020/06/16	3	8.66	38	8.65	8.63	-35	48,490	-0.07%
2020/06/15	52	8.53	0	0.00	8.47	52	50,976	0.10%
2020/06/12	91	8.47	39	8.44	8.53	52	51,696	0.10%
2020/06/11	90	8.79	18	8.81	8.61	72	52,254	0.14%
2020/06/10	22	8.98	22	9.00	9.01	0	51,726	0.00%
2020/06/09	43	8.95	16	8.95	8.96	27	52,678	0.05%
2020/06/08	32.1	8.86	144	8.91	8.94	-111.9	53,104	-0.21%	大賣/鉅額交易
2020/06/05	2	8.68	92	8.64	8.72	-90	52,782	-0.17%
2020/06/04	27	8.58	72.2	8.57	8.58	-45.2	52,939	-0.09%
2020/06/03	31	8.52	60.1	8.51	8.56	-29.1	53,550	-0.05%
2020/06/02	10	8.38	11	8.40	8.40	-1	53,312	0.00%
2020/06/01	37	8.39	44.2	8.38	8.35	-7.2	53,423	-0.01%
2020/05/29	10	8.31	18.2	8.26	8.34	-8.2	53,363	-0.02%
2020/05/28	18	8.27	6	8.30	8.22	12	52,836	0.02%
2020/05/27	143	8.39	61.3	8.38	8.32	81.7	53,558	0.15%	大買/
2020/05/26	1	8.27	258	8.29	8.33	-257	54,906	-0.47%	大賣/鉅額交易
2020/05/25	23	8.12	4	8.17	8.15	19	55,043	0.03%
2020/05/22	87	8.12	5	8.10	8.10	82	55,130	0.15%
2020/05/21	1	8.22	68	8.21	8.22	-67	55,094	-0.12%
2020/05/20	0	0.00	45	8.21	8.17	-45	55,123	-0.08%
2020/05/19	24.3	8.17	59	8.17	8.17	-34.7	55,017	-0.06%
2020/05/18	528	8.08	22	8.07	8.07	506	54,777	0.92%	大買/鉅額交易
2020/05/15	31.9	8.17	29	8.18	8.16	2.9	54,271	0.01%
2020/05/14	159	8.20	64	8.22	8.16	95	54,149	0.18%	大買/
2020/05/13	11	8.27	170	8.28	8.28	-159	53,948	-0.29%	大賣/鉅額交易
2020/05/12	28	8.31	303	8.33	8.31	-275	54,014	-0.51%	大賣/鉅額交易
2020/05/11	77	8.39	27	8.40	8.39	50	53,966	0.09%
2020/05/08	56	8.33	3	8.31	8.29	53	54,135	0.10%
2020/05/07	23	8.22	8	8.23	8.22	15	53,785	0.03%
2020/05/06	38	8.24	2	8.26	8.23	36	53,826	0.07%
2020/05/05	12	8.24	0	0.00	8.27	12	54,020	0.02%
2020/05/04	54	8.25	5	8.23	8.27	49	54,374	0.09%
2020/04/30	76	8.52	71	8.53	8.54	5	54,518	0.01%
2020/04/29	10	8.38	110.3	8.42	8.41	-100.3	55,001	-0.18%	大賣/
2020/04/28	166	8.33	3	8.35	8.30	163	55,026	0.30%	大買/鉅額交易
2020/04/27	11	8.18	35	8.19	8.26	-24	56,778	-0.04%
2020/04/24	25	8.10	0	0.00	8.08	25	56,616	0.04%
2020/04/23	71	8.12	0.3	8.13	8.13	70.7	56,705	0.12%
2020/04/22	70	8.06	9	8.05	8.10	61	56,274	0.11%
2020/04/21	26.7	8.17	27	8.13	8.08	-0.3	56,167	0.00%
2020/04/20	78	8.38	21	8.40	8.34	57	55,713	0.10%
2020/04/17	136	8.50	136	8.53	8.44	0	55,694	0.00%	大買/大賣/
2020/04/16	121	8.46	3	8.47	8.43	118	55,293	0.21%	大買/鉅額交易
2020/04/15	25	8.56	62	8.54	8.58	-37	54,873	-0.07%
2020/04/14	43	8.44	6	8.46	8.47	37	54,785	0.07%
2020/04/13	114.1	8.40	5	8.52	8.33	109.1	54,486	0.20%	大買/鉅額交易
2020/04/10	21.3	8.31	140	8.46	8.61	-118.7	54,364	-0.22%	大賣/鉅額交易
2020/04/09	54	8.09	22	8.09	8.14	32	53,841	0.06%
2020/04/08	18	7.86	27	7.86	7.90	-9	53,361	-0.02%
2020/04/07	34	7.77	14	7.76	7.77	20	53,232	0.04%
2020/04/06	31	7.61	20	7.66	7.66	11	53,024	0.02%
2020/04/01	59	7.65	3	7.61	7.64	56	53,043	0.11%
2020/03/31	66	7.74	59	7.66	7.63	7	52,685	0.01%
2020/03/30	21	7.70	10	7.71	7.81	11	51,718	0.02%
2020/03/27	52.3	8.01	54	8.03	7.92	-1.7	51,806	0.00%
2020/03/26	46	7.56	3	7.64	7.66	43	50,837	0.08%
2020/03/25	19	7.60	25	7.63	7.61	-6	51,139	-0.01%
2020/03/24	33	7.39	24	7.39	7.33	9	50,829	0.02%
2020/03/23	23.1	7.10	3	7.06	7.11	20.1	51,186	0.04%
2020/03/20	32	7.15	171	7.27	7.34	-139	50,872	-0.27%	大賣/鉅額交易
2020/03/19	90	6.81	12	6.80	6.72	78	50,133	0.16%
2020/03/18	119.1	7.57	13	7.52	7.46	106	49,635	0.21%	大買/鉅額交易
2020/03/17	57	7.75	12	7.71	7.71	45	49,041	0.09%
2020/03/16	58	8.08	32	8.04	8.03	26	48,215	0.05%
2020/03/13	108	8.08	21	8.09	8.36	87	47,606	0.18%	大買/
2020/03/12	83	8.84	86	8.77	8.69	-3	46,696	-0.01%
2020/03/11	53	9.08	13	9.03	9.03	40	45,734	0.09%
2020/03/10	4	8.98	32	9.00	9.00	-28	45,246	-0.06%
2020/03/09	66	8.91	79	8.90	8.90	-13	44,571	-0.03%
2020/03/06	33	9.13	1	9.12	9.12	32	43,687	0.07%
2020/03/05	14	9.30	64	9.27	9.34	-50	43,438	-0.12%
2020/03/04	12	9.10	0	0.00	9.13	12	43,460	0.03%
2020/03/03	4	9.16	2	9.17	9.13	2	43,256	0.00%
2020/03/02	113	9.08	18	9.03	9.07	95	42,953	0.22%	大買/
2020/02/27	135	9.34	4	9.29	9.21	131	42,679	0.31%	大買/鉅額交易
2020/02/26	51.7	9.58	110	9.60	9.54	-58.4	41,838	-0.14%	大賣/
2020/02/25	6	9.75	33	9.75	9.74	-27	40,827	-0.07%
2020/02/24	22	9.82	12	9.81	9.82	10	41,167	0.02%
2020/02/21	10	9.91	0	0.00	9.90	10	41,083	0.02%
2020/02/20	12	9.99	0	0.00	9.92	12	41,093	0.03%
2020/02/19	2	9.93	28	9.92	9.92	-26	41,147	-0.06%
2020/02/18	20	9.92	22	9.90	9.86	-2	41,307	0.00%
2020/02/17	3	9.84	2	9.87	9.86	1	41,725	0.00%
2020/02/14	34	9.95	40	9.93	9.91	-6	42,029	-0.01%
2020/02/13	4	9.96	1	9.97	9.97	3	42,645	0.01%
2020/02/12	4	9.99	10	10.00	9.98	-6	43,704	-0.01%
2020/02/11	73	9.96	185	9.94	9.94	-112	44,485	-0.25%	大賣/鉅額交易
2020/02/10	11	9.71	0	0.00	9.74	11	46,978	0.02%
2020/02/07	7	9.80	20	9.85	9.78	-13	49,330	-0.03%
2020/02/06	5	9.84	32	9.81	9.89	-27	49,701	-0.05%
2020/02/05	55	9.70	10	9.71	9.71	45	49,767	0.09%
2020/02/04	28	9.66	18	9.77	9.78	10	49,343	0.02%
2020/02/03	86	9.50	98	9.53	9.60	-12	48,826	-0.02%
2020/01/31	48	9.82	378	9.86	9.85	-330	47,899	-0.69%	大賣/鉅額交易
2020/01/30	138	9.92	7	9.88	9.76	131	47,538	0.28%	大買/鉅額交易
2020/01/20	15	10.33	10	10.30	10.40	5	45,491	0.01%
2020/01/17	10	10.30	0	0.00	10.25	10	45,253	0.02%
2020/01/16	1	10.20	0	0.00	10.25	1	45,160	0.00%
2020/01/15	6	10.23	0	0.00	10.20	6	45,350	0.01%
2020/01/14	31	10.38	4	10.35	10.30	27	45,566	0.06%
2020/01/13	3	10.30	22	10.30	10.30	-19	45,565	-0.04%
2020/01/10	5	10.15	0	0.00	10.15	5	45,523	0.01%
2020/01/09	9	10.17	0	0.00	10.20	9	45,468	0.02%
2020/01/08	12	10.15	14	10.15	10.10	-2	45,928	0.00%
2020/01/06	6	10.25	57	10.20	10.20	-51	45,535	-0.11%
2020/01/03	18	10.38	1	10.35	10.35	17	45,143	0.04%
2020/01/02	11	10.45	71	10.45	10.45	-60	44,759	-0.13%
2019/12/31	4	10.40	3	10.35	10.35	1	44,636	0.00%
2019/12/30	20	10.45	0	10.40	10.45	20	44,490	0.04%
2019/12/27	10	10.40	0.1	10.40	10.40	9.9	44,577	0.02%
2019/12/26	0	0.00	31	10.45	10.45	-31	44,578	-0.07%
2019/12/24	11	10.54	0	0.00	10.40	11	45,353	0.02%
2019/12/23	19	10.60	0	0.00	10.55	19	44,904	0.04%
2019/12/20	14	10.59	56	10.60	10.60	-42	44,742	-0.09%
2019/12/19	5	10.60	44	10.65	10.65	-39	44,643	-0.09%
2019/12/18	8	10.65	69	10.62	10.60	-61	44,751	-0.14%
2019/12/17	2	10.40	157	10.48	10.55	-155	45,704	-0.34%	大賣/鉅額交易
2019/12/16	2	10.53	337	10.50	10.50	-335	45,883	-0.73%	大賣/鉅額交易
2019/12/13	382	10.33	155	10.42	10.45	227	45,658	0.50%	大買/大賣/鉅額交易
2019/12/12	40	10.26	4	10.30	10.20	36	44,329	0.08%
2019/12/11	5	10.15	70	10.20	10.20	-65	44,201	-0.15%
2019/12/10	43	10.25	0	0.00	10.25	43	44,275	0.10%
2019/12/09	102.1	10.17	14	10.20	10.25	88.1	44,819	0.20%	大買/
2019/12/06	6	10.10	17	10.05	10.05	-11	45,728	-0.02%
2019/12/05	1	10.10	31	10.10	10.10	-30	47,839	-0.06%
2019/12/04	0	0.00	3	10.07	10.10	-3	48,174	-0.01%
2019/12/03	20	10.06	20	10.05	10.10	0	48,400	0.00%
2019/12/02	4	10.05	0.1	10.10	10.10	3.9	48,589	0.01%
2019/11/29	9	10.09	5	10.10	10.05	4	48,683	0.01%
2019/11/28	0	0.00	15	10.15	10.15	-15	49,167	-0.03%
2019/11/27	0	0.00	20	10.15	10.20	-20	50,105	-0.04%
2019/11/26	19	10.24	0	0.00	10.20	19	50,099	0.04%
2019/11/25	79	10.22	140	10.24	10.20	-61	49,465	-0.12%	大賣/
2019/11/22	2	10.00	1	10.00	10.00	1	48,784	0.00%
2019/11/21	21	9.99	0	0.00	10.00	21	48,743	0.04%
2019/11/20	3	10.05	1	10.05	10.05	2	48,173	0.00%
2019/11/19	3	10.10	13	10.15	10.15	-10	47,998	-0.02%
2019/11/18	2	10.15	1.5	10.20	10.20	0.5	47,937	0.00%
2019/11/15	330	10.10	4	10.10	10.10	326	47,870	0.68%	大買/鉅額交易
2019/11/14	37	10.08	165	10.10	10.05	-128	47,716	-0.27%	大賣/鉅額交易
2019/11/13	27	10.15	6	10.18	10.10	21	47,560	0.04%
2019/11/12	15	10.25	408.1	10.30	10.30	-393.1	47,519	-0.83%	大賣/鉅額交易
2019/11/11	100	10.17	43.1	10.29	10.15	56.9	47,159	0.12%
2019/11/08	82.4	10.44	753	10.47	10.40	-670.6	46,243	-1.45%	大賣/鉅額交易
2019/11/07	196	10.39	46	10.42	10.45	150	45,942	0.33%	大買/鉅額交易
2019/11/06	91	10.13	71	10.08	10.10	20	42,989	0.05%
2019/11/05	47	9.86	24.4	9.88	9.89	22.6	40,587	0.06%
2019/11/04	30	9.80	45	9.78	9.80	-15	40,332	-0.04%
2019/11/01	13	9.64	40	9.66	9.70	-27	40,087	-0.07%
2019/10/31	20	9.66	22	9.70	9.62	-2	40,410	0.00%
2019/10/30	50	9.68	15	9.70	9.66	35	40,497	0.09%
2019/10/29	35	9.71	96	9.80	9.68	-61	40,567	-0.15%
2019/10/28	17.7	9.76	253	9.78	9.76	-235.3	40,363	-0.58%	大賣/鉅額交易
2019/10/25	5	9.77	195	9.77	9.75	-190	40,340	-0.47%	大賣/鉅額交易
2019/10/24	10	9.77	97	9.78	9.79	-87	40,351	-0.22%
2019/10/23	3	9.75	29	9.76	9.77	-26	40,248	-0.06%
2019/10/22	2.2	9.77	95	9.83	9.82	-92.8	40,140	-0.23%
2019/10/21	10	9.76	85	9.76	9.73	-75	39,861	-0.19%
2019/10/18	2	9.69	41	9.78	9.69	-39	39,841	-0.10%
2019/10/17	10	9.77	134.4	9.77	9.78	-124.4	39,595	-0.31%	大賣/鉅額交易
2019/10/16	4.1	9.63	181	9.71	9.72	-176.9	39,677	-0.45%	大賣/鉅額交易
2019/10/15	11	9.60	6	9.58	9.60	5	40,026	0.01%
2019/10/14	0	0.00	262.5	9.56	9.59	-262.5	40,051	-0.66%	大賣/鉅額交易
2019/10/09	258.4	9.48	0	0.00	9.45	258.4	40,006	0.65%	大買/鉅額交易
2019/10/08	355	9.52	39	9.52	9.52	316	40,003	0.79%	大買/鉅額交易
2019/10/07	124	9.37	2	9.38	9.38	122	39,967	0.31%	大買/鉅額交易
2019/10/04	26	9.33	605	9.34	9.34	-579	40,660	-1.42%	大賣/鉅額交易
2019/10/03	48	9.33	160	9.34	9.34	-112	40,819	-0.27%	大賣/鉅額交易
2019/10/02	1,667	9.42	37	9.42	9.44	1,630	40,926	3.98%	大買/鉅額交易
2019/10/01	0	0.00	332	9.48	9.50	-332	40,671	-0.82%	大賣/鉅額交易
2019/09/27	17	9.45	25	9.43	9.39	-8	40,549	-0.02%
2019/09/26	92	9.62	145	9.60	9.56	-53	40,278	-0.13%	大賣/
2019/09/25	16	9.56	62	9.59	9.55	-46	40,406	-0.11%
2019/09/24	187	9.63	160	9.60	9.61	27	40,807	0.07%	大買/大賣/
2019/09/23	122	9.74	49.3	9.75	9.71	72.7	40,785	0.18%	大買/
2019/09/20	39	9.75	175.1	9.78	9.68	-136.1	41,505	-0.33%	大賣/鉅額交易
2019/09/19	97	9.72	279	9.73	9.70	-182	39,672	-0.46%	大賣/鉅額交易
2019/09/18	314	9.79	87	9.77	9.76	227	39,332	0.58%	大買/鉅額交易
2019/09/17	16	9.71	154	9.71	9.67	-138	38,792	-0.36%	大賣/鉅額交易
2019/09/16	30	9.84	33	9.82	9.82	-3	38,642	-0.01%
2019/09/12	25	9.87	29	9.87	9.81	-4	38,940	-0.01%
2019/09/11	42	9.84	61.5	9.83	9.86	-19.5	39,299	-0.05%
2019/09/10	52.1	9.80	7	9.87	9.90	45.1	38,551	0.12%
2019/09/09	99.1	9.59	308.7	9.73	9.78	-209.6	37,065	-0.57%	大賣/鉅額交易
2019/09/06	40	9.32	43	9.33	9.34	-3	34,995	-0.01%
2019/09/05	0	0.00	33	9.32	9.34	-33	34,806	-0.09%
2019/09/03	11	9.33	45	9.28	9.27	-34	35,150	-0.10%
2019/09/02	109	9.31	188	9.27	9.30	-79	35,213	-0.22%	大買/大賣/
2019/08/30	0	0.00	104	9.13	9.20	-104	34,698	-0.30%	大賣/鉅額交易
2019/08/29	2	8.94	0	0.00	8.93	2	34,205	0.01%
2019/08/28	0	0.00	43	8.92	8.95	-43	34,592	-0.12%
2019/08/27	0	0.00	24	8.86	8.87	-24	35,332	-0.07%
2019/08/26	15	8.79	0	0.00	8.80	15	36,156	0.04%
2019/08/23	0	0.00	95	8.86	8.90	-95	36,141	-0.26%
2019/08/22	0	0.00	40	8.84	8.82	-40	36,305	-0.11%
2019/08/21	21	8.83	0	0.00	8.84	21	36,780	0.06%
2019/08/20	24	8.90	0	0.00	8.88	24	36,756	0.07%
2019/08/19	3	8.93	0	0.00	8.93	3	36,687	0.01%
2019/08/16	8	8.84	0	0.00	8.88	8	36,712	0.02%
2019/08/15	21	8.82	50	8.84	8.82	-29	36,536	-0.08%
2019/08/14	14	8.99	0	0.00	8.97	14	36,598	0.04%
2019/08/13	16.7	9.01	5	8.97	8.97	11.7	36,357	0.03%
2019/08/12	10	9.10	50	9.12	9.12	-40	36,229	-0.11%
2019/08/08	1	8.78	2	8.80	8.80	-1	35,955	0.00%
2019/08/07	14	8.71	20	8.74	8.68	-6	36,258	-0.02%
2019/08/06	69	8.64	6	8.69	8.71	63	36,895	0.17%
2019/08/05	128	8.83	50	8.81	8.80	78	37,103	0.21%	大買/
2019/08/02	98	8.86	18	8.87	8.87	80	37,273	0.21%
2019/08/01	74.4	8.99	12	8.99	8.99	62.4	37,937	0.16%
2019/07/31	27.4	9.07	85	9.08	9.04	-57.6	38,026	-0.15%
2019/07/30	15	9.12	7	9.13	9.11	8	37,998	0.02%
2019/07/29	7	9.09	6	9.17	9.17	1	38,504	0.00%
2019/07/26	32	9.13	25	9.17	9.11	7	38,865	0.02%
2019/07/25	31	9.13	1.1	9.18	9.18	29.9	39,075	0.08%
2019/07/24	10	9.14	9	9.16	9.12	1	39,296	0.00%
2019/07/23	41.4	9.20	0	0.00	9.11	41.4	39,436	0.10%
2019/07/22	44	9.21	54	9.19	9.19	-10	39,560	-0.03%
2019/07/19	32	9.12	5	9.12	9.11	27	39,488	0.07%
2019/07/18	106	9.03	0	0.00	9.02	106	39,734	0.27%	大買/鉅額交易
2019/07/17	181	9.14	13	9.10	9.09	168	39,562	0.42%	大買/鉅額交易
2019/07/16	131	9.28	0.6	9.27	9.27	130.4	38,837	0.34%	大買/鉅額交易
2019/07/15	322	9.28	21	9.29	9.29	301	38,721	0.78%	大買/鉅額交易
2019/07/12	24	9.37	14	9.35	9.35	10	38,688	0.03%
2019/07/11	14	9.40	56	9.40	9.41	-42	38,973	-0.11%
2019/07/10	35.7	9.50	819	9.50	9.50	-783.3	39,153	-2.00%	大賣/鉅額交易
2019/07/09	25	9.48	67	9.49	9.46	-42	38,911	-0.11%
2019/07/08	155	9.49	220	9.51	9.52	-65	38,920	-0.17%	大買/大賣/
2019/07/05	70.9	9.50	169	9.48	9.50	-98.1	38,816	-0.25%	大賣/
2019/07/04	0	0.00	3	9.47	9.46	-3	39,474	-0.01%
2019/07/03	5	9.37	25	9.35	9.33	-20	39,863	-0.05%
2019/07/02	16	9.40	219.5	9.42	9.42	-203.5	40,526	-0.50%	大賣/鉅額交易
2019/07/01	30	9.52	35	9.52	9.48	-5	40,712	-0.01%
2019/06/28	25.4	9.46	133	9.45	9.43	-107.7	40,737	-0.26%	大賣/鉅額交易
2019/06/27	105	9.35	290	9.33	9.34	-185	41,268	-0.45%	大買/大賣/鉅額交易
2019/06/26	0	0.00	12	9.15	9.17	-12	41,511	-0.03%
2019/06/25	0	0.00	76	9.11	9.12	-76	41,998	-0.18%
2019/06/24	2	9.10	5	9.11	9.17	-3	42,562	-0.01%
2019/06/21	20.2	9.17	96	9.15	9.12	-75.8	43,072	-0.18%
2019/06/20	0	0.00	46	9.15	9.13	-46	43,243	-0.11%
2019/06/19	5	9.02	29	9.05	9.07	-24	43,126	-0.06%
2019/06/18	0	0.00	5.1	8.94	8.95	-5.1	42,477	-0.01%
2019/06/17	11	8.90	0	0.00	8.90	11	42,618	0.03%
2019/06/14	4	8.91	2	8.87	8.87	2	43,228	0.00%
2019/06/13	31	8.89	67	8.91	8.89	-36	43,283	-0.08%
2019/06/12	80	8.96	41	8.91	8.93	39	43,972	0.09%
2019/06/11	99	8.95	31	8.96	8.99	68	43,828	0.16%
2019/06/06	6	8.75	0	0.00	8.75	6	43,085	0.01%
2019/06/05	19	8.88	16	8.94	8.86	3	42,845	0.01%
2019/06/04	53	8.94	6	8.93	8.94	47	42,688	0.11%
2019/06/03	4	8.72	32	8.91	8.91	-28	42,460	-0.07%
2019/05/31	30	8.67	75	8.72	8.78	-45	41,705	-0.11%
2019/05/30	5	8.45	4	8.50	8.50	1	40,937	0.00%
2019/05/29	15	8.44	38.5	8.43	8.43	-23.5	41,151	-0.06%
2019/05/28	12	8.42	14	8.47	8.43	-2	41,619	0.00%
2019/05/27	15	8.46	0	0.00	8.42	15	41,423	0.04%
2019/05/24	68	8.43	7	8.46	8.42	61	41,609	0.15%
2019/05/23	27	8.43	0	0.00	8.42	27	41,682	0.06%
2019/05/22	19	8.53	0	0.00	8.50	19	41,779	0.05%
2019/05/21	12	8.52	26	8.52	8.59	-14	41,880	-0.03%
2019/05/20	71	8.38	2	8.41	8.38	69	41,621	0.17%
2019/05/17	10	8.35	302	8.35	8.33	-292	42,092	-0.69%	大賣/鉅額交易
2019/05/16	256	8.41	235.5	8.41	8.36	20.5	43,160	0.05%	大買/大賣/
2019/05/15	89	8.48	0	0.00	8.47	89	43,263	0.21%
2019/05/14	43	8.45	9	8.47	8.47	34	43,481	0.08%
2019/05/13	29	8.64	1	8.77	8.61	28	43,068	0.07%
2019/05/10	39	8.83	2	8.87	8.77	37	43,133	0.09%
2019/05/09	81	8.87	31	8.85	8.81	50	43,189	0.12%
2019/05/08	4	8.68	2	8.70	8.70	2	42,796	0.00%
2019/05/07	20	8.78	4	8.79	8.75	16	42,663	0.04%
2019/05/06	25	8.73	14	8.78	8.71	11	42,695	0.03%
2019/05/03	21	8.88	63	8.87	8.89	-42	42,589	-0.10%
2019/05/02	22	8.81	14	8.83	8.82	8	42,246	0.02%
2019/04/30	20	8.76	3	8.76	8.74	17	42,068	0.04%
2019/04/29	9	8.77	14	8.78	8.76	-5	42,121	-0.01%
2019/04/26	19	8.73	0	0.00	8.76	19	42,199	0.05%
2019/04/25	17	8.80	10.1	8.81	8.78	6.9	42,145	0.02%
2019/04/24	7	8.80	56	8.81	8.77	-49	42,569	-0.12%
2019/04/23	20	8.80	1	8.80	8.82	19	42,842	0.04%
2019/04/22	0	0.00	42	8.80	8.78	-42	43,796	-0.10%
2019/04/19	1	8.73	14.7	8.72	8.73	-13.7	44,228	-0.03%
2019/04/18	4.7	8.68	10	8.76	8.66	-5.3	44,281	-0.01%
2019/04/17	31	8.73	15	8.75	8.73	16	44,580	0.04%
2019/04/16	22	8.64	19	8.63	8.63	3	44,347	0.01%
2019/04/15	43	8.73	2	8.73	8.71	41	45,008	0.09%
2019/04/12	9	8.78	14	8.80	8.75	-5	46,363	-0.01%
2019/04/11	108	8.82	17	8.83	8.80	91	47,484	0.19%	大買/
2019/04/10	33	8.80	915	8.79	8.81	-882	47,949	-1.84%	大賣/鉅額交易
2019/04/09	955	8.73	52	8.73	8.72	903	47,674	1.89%	大買/鉅額交易
2019/04/08	19	8.77	936	8.75	8.75	-917	47,245	-1.94%	大賣/鉅額交易
2019/04/03	284	8.74	0	0.00	8.81	284	46,409	0.61%	大買/鉅額交易
2019/04/02	852	8.78	25	8.83	8.77	827	46,021	1.80%	大買/鉅額交易
2019/04/01	93	8.96	80	8.86	8.81	13	45,601	0.03%
2019/03/29	32	8.88	598	8.84	9.08	-566	44,443	-1.27%	大賣/鉅額交易
2019/03/28	518	8.57	122.7	8.58	8.58	395.3	44,024	0.90%	大買/大賣/鉅額交易
2019/03/27	1,468	8.69	1,620.7	8.71	8.68	-152.7	44,080	-0.35%	大買/大賣/鉅額交易
2019/03/26	110	8.90	80.9	8.88	8.82	29.1	44,236	0.07%	大買/
2019/03/25	290	8.90	82	8.90	8.92	208	44,665	0.47%	大買/鉅額交易
2019/03/22	39.6	9.14	10	9.12	9.12	29.6	44,129	0.07%
2019/03/21	10	9.24	23	9.26	9.27	-13	44,442	-0.03%
2019/03/20	5.6	9.33	1	9.29	9.31	4.6	44,872	0.01%
2019/03/19	10	9.28	526	9.29	9.32	-516	44,809	-1.15%	大賣/鉅額交易
2019/03/18	1	9.13	600	9.18	9.19	-599	44,949	-1.33%	大賣/鉅額交易
2019/03/15	423	9.10	403	9.17	9.10	20	45,129	0.04%	大買/大賣/
2019/03/14	227	9.11	0	0.00	9.08	227	44,554	0.51%	大買/鉅額交易
2019/03/13	473	9.12	400	9.11	9.11	73	45,045	0.16%	大買/大賣/
2019/03/12	904	9.16	6	9.20	9.15	898	45,199	1.99%	大買/鉅額交易
2019/03/11	71	9.10	27	9.11	9.11	44	45,223	0.10%
2019/03/08	75	8.99	0	0.00	9.01	75	45,444	0.17%
2019/03/07	100	9.10	30	9.11	9.08	70	45,655	0.15%
2019/03/06	0	0.00	1	9.14	9.13	-1	45,847	0.00%
2019/03/05	88	9.14	60	9.11	9.11	28	45,903	0.06%
2019/03/04	109	9.22	60	9.21	9.20	49	45,699	0.11%	大買/
2019/02/27	25	9.23	173	9.19	9.23	-148	45,536	-0.33%	大賣/鉅額交易
2019/02/26	11	9.20	30	9.21	9.16	-19	45,084	-0.04%
2019/02/25	183	9.22	7	9.22	9.23	176	44,678	0.39%	大買/鉅額交易
2019/02/22	7	9.12	12	9.19	9.18	-5	44,513	-0.01%
2019/02/21	11.1	9.10	39.4	9.15	9.16	-28.3	44,442	-0.06%
2019/02/20	66	9.10	22	9.11	9.09	44	44,217	0.10%
2019/02/19	11	9.11	15	9.10	9.11	-4	43,897	-0.01%
2019/02/18	22	9.13	44	9.13	9.14	-22	43,681	-0.05%
2019/02/15	117	9.06	58	9.03	9.09	59	43,231	0.14%	大買/
2019/02/14	19	8.71	13	8.75	8.80	6	42,118	0.01%
2019/02/13	5	8.70	2	8.72	8.69	3	41,841	0.01%
2019/02/12	8.8	8.65	3	8.67	8.68	5.8	41,319	0.01%
2019/02/11	22	8.63	2	8.61	8.68	20	41,393	0.05%
2019/01/30	5	8.67	311	8.68	8.69	-306	40,921	-0.75%	大賣/鉅額交易
2019/01/29	4.7	8.61	38	8.67	8.69	-33.3	40,541	-0.08%
2019/01/28	5	8.55	2	8.62	8.60	3	39,865	0.01%
2019/01/25	8	8.54	6	8.60	8.57	2	39,865	0.01%
2019/01/24	39	8.46	30.1	8.49	8.57	8.9	39,709	0.02%
2019/01/23	64	8.45	12	8.45	8.44	52	40,114	0.13%
2019/01/22	24	8.49	100	8.52	8.49	-76	40,366	-0.19%
2019/01/21	63	8.51	43	8.51	8.50	20	40,351	0.05%
2019/01/18	9	8.45	6	8.47	8.45	3	40,516	0.01%
2019/01/17	19	8.50	13	8.49	8.52	6	40,884	0.01%
2019/01/16	28	8.45	5	8.45	8.42	23	41,239	0.06%
2019/01/15	111	8.45	6	8.51	8.54	105	40,904	0.26%	大買/鉅額交易
2019/01/14	155	8.43	6	8.42	8.39	149	40,495	0.37%	大買/鉅額交易
2019/01/11	75	8.76	11	8.77	8.71	64	39,928	0.16%
2019/01/10	37	8.87	0	0.00	8.91	37	39,543	0.09%
2019/01/09	60.2	8.88	101	8.93	8.91	-40.9	39,883	-0.10%	大賣/
2019/01/08	51	8.95	11	8.85	8.87	40	39,606	0.10%
2019/01/07	113	8.71	146	8.83	8.93	-33	39,810	-0.08%	大買/大賣/
2019/01/04	77	8.33	2	8.29	8.30	75	39,561	0.19%
2019/01/03	58	8.61	0	0.00	8.56	58	40,083	0.14%
2019/01/02	38	8.82	2	8.84	8.75	36	39,012	0.09%
2018/12/28	69	8.98	75	8.99	8.97	-6	38,583	-0.02%
2018/12/27	10	9.11	2	9.09	9.09	8	39,255	0.02%
2018/12/26	12	9.04	0	0.00	9.01	12	39,592	0.03%
2018/12/25	16	9.09	1	9.11	9.09	15	39,660	0.04%
2018/12/24	5	9.05	7	9.16	9.23	-2	40,347	0.00%
2018/12/22	64	9.06	7	9.07	9.05	57	40,702	0.14%
2018/12/21	53	8.95	392	9.00	8.97	-339	41,263	-0.82%	大賣/鉅額交易
2018/12/20	31	9.07	5	9.06	9.03	26	40,396	0.06%
2018/12/19	77	9.20	20	9.19	9.16	57	40,083	0.14%
2018/12/18	80	9.34	14	9.31	9.31	66	39,485	0.17%
2018/12/17	26	9.56	2	9.58	9.53	24	39,095	0.06%
2018/12/14	60	9.60	26	9.62	9.55	34	40,532	0.08%
2018/12/13	12.8	9.70	0	0.00	9.70	12.8	40,882	0.03%
2018/12/12	314	9.72	0	0.00	9.77	314	41,460	0.76%	大買/鉅額交易
2018/12/11	125	9.73	1,530.6	9.73	9.71	-1,405.6	42,933	-3.27%	大買/大賣/鉅額交易
2018/12/10	53	9.92	470	9.92	9.90	-417	42,595	-0.98%	大賣/鉅額交易
2018/12/07	14	10.04	45	10.06	10.00	-31	42,565	-0.07%
2018/12/06	59	10.05	1	10.05	10.05	58	42,585	0.14%
2018/12/05	268	10.23	1,546	10.22	10.20	-1,278	43,058	-2.97%	大買/大賣/鉅額交易
2018/12/04	10	10.40	3	10.45	10.40	7	43,105	0.02%
2018/12/03	582	10.55	25	10.52	10.50	557	43,161	1.29%	大買/鉅額交易
2018/11/30	26	10.35	36	10.41	10.45	-10	43,210	-0.02%
2018/11/29	54	10.40	2	10.45	10.35	52	42,899	0.12%
2018/11/28	10.9	10.30	8	10.40	10.35	2.9	42,847	0.01%
2018/11/27	5	10.20	0.5	10.30	10.30	4.5	43,036	0.01%
2018/11/26	0	0.00	3.7	10.26	10.30	-3.7	44,674	-0.01%
2018/11/23	4	10.15	0	0.00	10.10	4	44,803	0.01%
2018/11/22	5	10.20	1	10.25	10.20	4	44,945	0.01%
2018/11/21	23	10.20	3	10.25	10.25	20	45,183	0.04%
2018/11/20	10	10.35	0	0.00	10.30	10	45,404	0.02%
2018/11/19	42	10.34	30	10.35	10.30	12	45,482	0.03%
2018/11/16	10	10.25	6.1	10.25	10.30	3.9	45,615	0.01%
2018/11/15	2	10.30	20	10.35	10.30	-18	45,842	-0.04%
2018/11/14	0	0.00	4	10.31	10.35	-4	46,057	-0.01%
2018/11/13	26	10.08	9	10.14	10.15	17	45,985	0.04%
2018/11/12	11	10.15	300	10.10	10.20	-289	45,819	-0.63%	大賣/鉅額交易
2018/11/09	49	10.35	0	0.00	10.30	49	45,701	0.11%
2018/11/08	29	10.44	43	10.45	10.40	-14	45,926	-0.03%
2018/11/07	6	10.25	8.1	10.28	10.30	-2.1	45,729	0.00%
2018/11/06	22	10.18	19	10.22	10.20	3	46,356	0.01%
2018/11/05	2	10.10	0	0.00	10.15	2	47,635	0.00%
2018/11/02	310	10.10	10	10.17	10.20	300	47,800	0.63%	大買/鉅額交易
2018/11/01	22	10.10	20	10.20	10.10	2	47,878	0.00%
2018/10/31	18	10.14	6	10.15	10.15	12	47,867	0.03%
2018/10/30	0	0.00	10	9.98	10.15	-10	47,039	-0.02%
2018/10/29	0	0.00	85	9.75	9.86	-85	46,828	-0.18%
2018/10/26	52	9.74	7	9.81	9.75	45	46,915	0.10%
2018/10/25	60.1	9.76	42	9.78	9.81	18.1	46,573	0.04%
2018/10/24	3	10.02	222	10.04	10.00	-219	46,282	-0.47%	大賣/鉅額交易
2018/10/23	0	0.00	1.7	10.25	10.15	-1.7	45,910	0.00%
2018/10/22	5	10.05	6	10.20	10.25	-1	45,703	0.00%
2018/10/19	5	10.04	0	0.00	10.15	5	45,802	0.01%
2018/10/18	3	10.20	0.9	10.25	10.25	2.1	45,402	0.00%
2018/10/17	48	10.39	18	10.35	10.35	30	45,649	0.07%
2018/10/16	5	10.42	2	10.50	10.40	3	45,260	0.01%
2018/10/15	13	10.37	22	10.35	10.35	-9	45,018	-0.02%
2018/10/12	79	10.43	1	10.30	10.60	78	44,498	0.18%
2018/10/11	430	10.65	75	10.65	10.45	355	43,471	0.82%	大買/鉅額交易
2018/10/09	16	11.46	11	11.60	11.60	5	41,170	0.01%
2018/10/08	17	11.49	29	11.53	11.60	-12	40,844	-0.03%
2018/10/05	70	11.55	143	11.48	11.45	-73	40,841	-0.18%	大賣/
2018/10/04	27	11.71	0	0.00	11.75	27	39,802	0.07%
2018/10/03	50	11.72	0	0.00	11.70	50	39,837	0.13%
2018/10/02	75	11.80	3	11.85	11.75	72	39,838	0.18%
2018/10/01	39	11.93	16	11.90	11.90	23	39,312	0.06%
2018/09/28	84	11.86	6	11.89	11.95	78	39,248	0.20%
2018/09/27	19	11.85	8	11.80	11.90	11	38,821	0.03%
2018/09/26	3	11.85	7	11.85	11.85	-4	38,871	-0.01%
2018/09/25	6	11.85	138.1	11.85	11.85	-132.1	39,209	-0.34%	大賣/鉅額交易
2018/09/21	222	11.85	76	11.86	11.85	146	39,002	0.37%	大買/鉅額交易
2018/09/20	93	11.72	87	11.75	11.75	6	38,532	0.02%
2018/09/19	136	12.17	278	12.19	12.15	-142	36,837	-0.39%	大買/大賣/鉅額交易
2018/09/18	30	12.17	12	12.21	12.15	18	35,764	0.05%
2018/09/17	6	12.05	4	12.14	12.15	2	34,785	0.01%
2018/09/14	68	12.00	2	12.10	12.10	66	33,079	0.20%
2018/09/13	160	12.00	378	12.03	12.05	-218	32,854	-0.66%	大買/大賣/鉅額交易
2018/09/12	1	11.85	2	11.95	11.95	-1	32,799	0.00%
2018/09/11	81	11.78	2	11.70	11.85	79	32,918	0.24%
2018/09/10	12	11.98	0	0.00	12.00	12	32,176	0.04%
2018/09/06	315	12.00	50	11.99	11.95	265	32,061	0.83%	大買/鉅額交易
2018/09/05	3	12.13	5.9	12.14	12.10	-2.9	31,783	-0.01%
2018/09/04	67	12.16	302	12.20	12.25	-235	32,055	-0.73%	大賣/鉅額交易
2018/09/03	10	12.15	376.4	12.12	12.15	-366.4	31,875	-1.15%	大賣/鉅額交易
2018/08/31	30	12.19	800	12.17	12.15	-770	31,735	-2.43%	大賣/鉅額交易
2018/08/30	8	11.95	150	11.95	11.95	-142	30,168	-0.47%	大賣/鉅額交易
2018/08/29	0	0.00	201	12.00	12.05	-201	30,242	-0.66%	大賣/鉅額交易
2018/08/28	2	12.00	4	12.00	11.95	-2	30,365	-0.01%
2018/08/27	2	11.90	22	11.90	12.00	-20	30,600	-0.07%
2018/08/24	2	11.80	36	11.80	11.80	-34	30,481	-0.11%
2018/08/23	4	11.85	0	0.00	11.90	4	31,149	0.01%
2018/08/22	1	11.90	5	11.85	11.85	-4	32,573	-0.01%
2018/08/21	0	0.00	230	11.78	11.80	-230	32,600	-0.71%	大賣/鉅額交易
2018/08/20	21	11.70	40	11.72	11.65	-19	32,580	-0.06%
2018/08/17	1	11.65	25	11.68	11.65	-24	32,853	-0.07%
2018/08/16	1	11.60	21	11.63	11.65	-20	33,080	-0.06%
2018/08/15	0	0.00	2	11.85	11.70	-2	33,485	-0.01%
2018/08/14	0	0.00	16	11.86	11.85	-16	33,308	-0.05%
2018/08/13	15	11.82	21	11.83	11.90	-6	33,159	-0.02%
2018/08/10	29	11.67	63	11.67	11.85	-34	32,601	-0.10%
2018/08/09	25	11.43	0.3	11.35	11.35	24.7	31,475	0.08%
2018/08/08	1	11.50	6	11.48	11.55	-5	31,500	-0.02%
2018/08/07	22	11.26	0	0.00	11.30	22	31,539	0.07%
2018/08/06	15	11.35	0	0.00	11.35	15	31,648	0.05%
2018/08/03	1	11.35	0	0.00	11.35	1	32,045	0.00%
2018/08/02	11	11.30	0	0.00	11.30	11	32,770	0.03%
2018/08/01	0	0.00	20.2	11.55	11.50	-20.2	32,801	-0.06%
2018/07/31	0	0.00	3	11.52	11.60	-3	32,935	-0.01%
2018/07/30	26	11.26	0	0.00	11.30	26	32,725	0.08%
2018/07/27	2	11.40	0	0.00	11.35	2	32,650	0.01%
2018/07/26	45	11.40	9	11.35	11.40	36	32,980	0.11%
2018/07/25	4	11.50	10	11.50	11.40	-6	32,975	-0.02%
2018/07/24	24	11.43	0	0.00	11.40	24	33,526	0.07%
2018/07/23	2	11.60	40	11.58	11.65	-38	33,232	-0.11%
2018/07/20	10	11.55	25	11.60	11.50	-15	33,629	-0.04%
2018/07/16	4	11.50	0	0.00	11.50	4	37,914	0.01%
2018/07/13	10	11.50	1	11.45	11.65	9	38,301	0.02%
2018/07/11	21	11.19	1	11.25	11.25	20	38,470	0.05%
2018/07/10	1	11.55	3	11.60	11.60	-2	38,446	-0.01%
2018/07/09	0	0.00	4	11.48	11.50	-4	38,796	-0.01%
2018/07/06	0.2	11.00	0	0.00	11.05	0.2	40,353	0.00%
2018/07/05	4	11.10	2	11.15	11.15	2	40,483	0.00%
2018/07/04	21.3	11.12	40	11.20	11.10	-18.7	40,848	-0.05%
2018/07/03	42.1	11.37	30	11.30	11.20	12.1	40,882	0.03%
2018/07/02	8.3	11.65	0	0.00	11.60	8.3	40,346	0.02%
2018/06/29	13	11.73	0	0.00	11.75	13	40,210	0.03%
2018/06/28	6	11.75	15	11.75	11.70	-9	41,110	-0.02%
2018/06/27	52.1	11.84	0	0.00	11.80	52.1	42,216	0.12%
2018/06/26	4.1	11.80	53	11.85	11.90	-48.9	42,297	-0.12%
2018/06/25	7	11.85	5	11.85	11.90	2	42,783	0.00%
2018/06/22	4	11.75	10	11.85	11.85	-6	43,370	-0.01%
2018/06/21	0	0.00	20	11.81	11.80	-20	44,035	-0.05%
2018/06/20	17.3	11.81	20	11.75	11.75	-2.8	45,332	-0.01%
2018/06/19	18	11.84	2	11.80	11.80	16	45,401	0.04%
2018/06/15	15	11.95	0	0.00	12.05	15	47,574	0.03%
2018/06/14	4	11.95	10	12.00	11.95	-6	48,910	-0.01%
2018/06/13	2.1	12.00	0	0.00	12.00	2.1	50,199	0.00%
2018/06/12	59	11.93	2	11.93	11.95	57	50,460	0.11%
2018/06/11	21	12.16	1	12.15	12.05	20	50,923	0.04%
2018/06/08	4	12.15	30	12.15	12.20	-26	51,662	-0.05%
2018/06/06	11	12.15	97.1	12.19	12.20	-86.1	55,413	-0.16%
2018/06/05	0	0.00	24.3	12.18	12.20	-24.3	55,657	-0.04%
2018/06/04	10	12.10	11	12.10	12.15	-1	55,709	0.00%
2018/06/01	5.1	11.95	0	0.00	12.00	5.1	56,141	0.01%
2018/05/31	18.1	11.91	300	12.00	12.00	-281.9	57,423	-0.49%	大賣/鉅額交易
2018/05/30	246	11.80	45	11.77	12.00	201	57,647	0.35%	大買/鉅額交易
2018/05/29	0	0.00	10	11.95	12.00	-10	57,677	-0.02%
2018/05/28	200	12.05	10	12.10	12.00	190	58,851	0.32%	大買/鉅額交易
2018/05/25	1	12.10	3	12.10	12.05	-2	60,345	0.00%
2018/05/24	34	12.04	4	12.03	12.05	30	63,994	0.05%
2018/05/23	221	12.04	1	11.95	12.00	220	67,302	0.33%	大買/鉅額交易
2018/05/22	43.1	12.08	0	0.00	12.10	43.1	69,073	0.06%
2018/05/21	19.1	12.10	0	0.00	12.15	19.1	73,667	0.03%
2018/05/18	23	12.10	2.1	12.10	12.05	21	74,078	0.03%
2018/05/17	49.1	12.12	5	12.10	12.05	44.1	74,068	0.06%
2018/05/16	4	12.15	1	12.20	12.20	3	74,729	0.00%
2018/05/15	24.1	12.14	1	12.15	12.10	23.1	76,455	0.03%
2018/05/14	50	12.25	3	12.25	12.25	47	76,657	0.06%
2018/05/11	35.1	12.30	0	0.00	12.30	35.1	76,486	0.05%
2018/05/10	521	12.44	241	12.49	12.35	280	76,456	0.37%	大買/大賣/鉅額交易
2018/05/09	7	12.26	2	12.30	12.25	5	76,055	0.01%
2018/05/08	1	12.15	0	0.00	12.30	1	76,043	0.00%
2018/05/07	1	12.20	0	0.00	12.20	1	76,149	0.00%
2018/05/03	0	0.00	21	12.15	12.15	-21	76,250	-0.03%
2018/05/02	1.2	12.10	5	12.10	12.15	-3.8	76,547	0.00%
2018/04/30	0	12.05	2	12.18	12.15	-2	76,843	0.00%
2018/04/27	14	11.95	13	11.91	11.95	1	76,515	0.00%
2018/04/26	35	11.95	14	11.99	11.90	21	76,925	0.03%
2018/04/25	167	12.01	108	12.18	12.05	59	77,387	0.08%	大買/大賣/
2018/04/23	257	12.50	21	12.46	12.50	236	76,353	0.31%	大買/鉅額交易
2018/04/20	0	0.00	36	12.20	12.20	-36	74,715	-0.05%
2018/04/19	0	0.00	22	12.08	12.10	-22	74,131	-0.03%
2018/04/18	1	12.00	57	12.00	12.05	-56	74,100	-0.08%
2018/04/17	55	11.84	149	11.90	11.90	-94	74,621	-0.13%	大賣/
2018/04/16	427	11.95	46	12.02	11.90	381	75,534	0.50%	大買/鉅額交易
2018/04/13	0	0.00	21	12.07	12.05	-21	75,648	-0.03%
2018/04/12	143	12.05	2	12.00	12.00	141	76,276	0.18%	大買/鉅額交易
2018/04/11	50	12.07	30	12.12	12.10	20	76,066	0.03%
2018/04/10	96	11.70	44	11.72	11.70	52	74,583	0.07%
2018/04/09	1	11.40	6	11.50	11.50	-5	74,250	-0.01%
2018/04/03	202	11.35	1	11.40	11.35	201	73,735	0.27%	大買/鉅額交易
2018/04/02	22	11.60	10	11.65	11.45	12	73,602	0.02%
2018/03/31	11	11.55	0	0.00	11.55	11	73,438	0.01%
2018/03/30	434	11.36	54	11.49	11.50	380	74,239	0.51%	大買/鉅額交易
2018/03/29	18	11.13	13	11.10	11.05	5	73,396	0.01%
2018/03/28	17.5	11.37	11	11.40	11.35	6.5	72,392	0.01%
2018/03/27	41.5	11.61	18	11.64	11.60	23.5	72,344	0.03%
2018/03/26	15	11.38	59	11.27	11.50	-44	72,679	-0.06%
2018/03/23	69	11.22	217	11.32	11.35	-148	72,680	-0.20%	大賣/鉅額交易
2018/03/22	112	11.74	7.1	11.57	11.55	104.9	72,183	0.15%	大買/鉅額交易
2018/03/21	54	11.84	300	11.85	11.85	-246	70,772	-0.35%	大賣/鉅額交易
2018/03/20	338.5	11.87	58	11.84	11.80	280.5	70,878	0.40%	大買/鉅額交易
2018/03/19	878	12.30	10	12.29	12.25	868	70,252	1.24%	大買/鉅額交易
2018/03/16	19	12.48	248	12.65	12.70	-229	70,388	-0.33%	大賣/鉅額交易
2018/03/15	36	12.33	824	12.37	12.30	-788	69,300	-1.14%	大賣/鉅額交易
2018/03/14	635	12.38	61	12.45	12.40	574	69,304	0.83%	大買/鉅額交易
2018/03/13	80	12.64	65	12.61	12.60	15	68,713	0.02%
2018/03/12	311	12.59	1,391.3	12.50	12.70	-1,080.3	68,374	-1.58%	大買/大賣/鉅額交易
2018/03/09	20	11.90	6	11.90	11.90	14	65,351	0.02%
2018/03/08	20	11.90	0	0.00	11.90	20	65,839	0.03%
2018/03/07	1	11.80	0	0.00	11.85	1	65,748	0.00%
2018/03/06	560	11.80	1,074.6	11.85	11.85	-514.6	66,140	-0.78%	大買/大賣/鉅額交易
2018/03/05	1,111	11.80	266	11.97	11.65	845	65,921	1.28%	大買/大賣/鉅額交易
2018/03/02	118	12.01	133	12.03	12.05	-15	65,370	-0.02%	大買/大賣/
2018/03/01	12.5	12.13	46	12.08	12.20	-33.5	65,118	-0.05%
2018/02/27	378	11.97	45	11.91	12.05	333	64,192	0.52%	大買/鉅額交易
2018/02/26	100	12.03	127	12.07	12.05	-27	63,188	-0.04%	大賣/
2018/02/23	474.2	12.10	566.4	12.26	12.05	-92.2	62,146	-0.15%	大買/大賣/
2018/02/22	152.3	11.33	88.5	11.68	11.85	63.8	60,587	0.11%	大買/
2018/02/21	555	11.19	119	11.16	11.15	436	60,252	0.72%	大買/大賣/鉅額交易
2018/02/12	707	10.97	852	10.99	11.05	-145	60,868	-0.24%	大買/大賣/鉅額交易
2018/02/09	16	10.01	1.9	10.01	10.05	14.1	56,880	0.02%
2018/02/08	32	10.18	60	10.19	10.15	-28	56,411	-0.05%
2018/02/07	73	10.19	49	10.14	10.20	24	56,274	0.04%
2018/02/06	68	10.07	362	9.96	9.91	-294	55,621	-0.53%	大賣/鉅額交易
2018/02/05	0	0.00	300	10.50	10.50	-300	53,935	-0.56%	大賣/鉅額交易
2018/02/02	1	10.60	0	0.00	10.65	1	53,585	0.00%
2018/02/01	4	10.63	0	0.00	10.65	4	53,672	0.01%
2018/01/31	41	10.61	22	10.60	10.70	19	53,268	0.04%
2018/01/30	0	0.00	5	10.75	10.70	-5	52,866	-0.01%
2018/01/26	2	10.78	0	0.00	10.80	2	52,344	0.00%
2018/01/25	1	10.80	102	10.78	10.80	-101	52,384	-0.19%	大賣/鉅額交易
2018/01/24	8	10.70	0	0.00	10.75	8	52,657	0.02%
2018/01/23	206	10.70	0	10.65	10.70	206	52,575	0.39%	大買/鉅額交易
2018/01/22	5	10.70	10	10.75	10.75	-5	52,998	-0.01%
2018/01/19	42	10.73	18.5	10.75	10.80	23.5	55,073	0.04%
2018/01/18	5	10.70	53	10.76	10.75	-48	55,212	-0.09%
2018/01/17	4	10.60	10	10.60	10.60	-6	54,782	-0.01%
2018/01/16	0	0.00	8	10.66	10.70	-8	54,349	-0.01%
2018/01/15	227	10.63	0	0.00	10.65	227	54,272	0.42%	大買/鉅額交易
2018/01/12	1	10.55	0	0.00	10.65	1	54,075	0.00%
2018/01/11	615	10.62	106	10.55	10.55	509	53,753	0.95%	大買/大賣/鉅額交易
2018/01/10	95	10.92	47	10.94	10.85	48	52,985	0.09%
2018/01/09	9	10.80	21	10.76	10.80	-12	51,787	-0.02%
2018/01/08	4	10.75	20	10.70	10.75	-16	51,388	-0.03%
2018/01/05	2.4	10.55	106	10.60	10.60	-103.6	50,317	-0.21%	大賣/鉅額交易
2018/01/04	3	10.55	6	10.56	10.60	-3	50,078	-0.01%
2018/01/03	0	0.00	51	10.55	10.55	-51	50,173	-0.10%
2018/01/02	491	10.55	1	10.55	10.50	490	49,878	0.98%	大買/鉅額交易