新光金 (2888)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.66
漲跌
--
漲幅
0.00%
成交量
79,877張
產業
上市金融類股
1270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	8.70	10	8.75	8.66	7	37,880	0.02%
2024/05/02	15	8.62	0	0.00	8.66	15	36,918	0.04%
2024/04/30	19	8.66	20	8.65	8.63	-1	36,501	0.00%
2024/04/29	23	8.67	117.7	8.63	8.76	-94.7	35,706	-0.27%	大賣/
2024/04/26	18	8.37	40	8.39	8.35	-22	33,592	-0.07%
2024/04/25	1	8.36	2	8.34	8.35	-1	33,729	0.00%
2024/04/24	12	8.41	118	8.38	8.39	-106	34,132	-0.31%	大賣/鉅額交易
2024/04/23	100	8.31	12.3	8.35	8.37	87.7	34,449	0.25%
2024/04/22	0	0.00	206	8.31	8.26	-206	34,525	-0.60%	大賣/鉅額交易
2024/04/19	29	8.08	0	0.00	8.07	29	34,855	0.08%
2024/04/18	10	8.12	11	8.17	8.22	-1	34,799	0.00%
2024/04/17	0	0.00	6	8.09	8.12	-6	34,774	-0.02%
2024/04/16	22.3	8.08	10	8.11	8.05	12.3	34,753	0.04%
2024/04/15	7	8.20	3	8.21	8.19	4	34,260	0.01%
2024/04/12	54	8.27	0	0.00	8.26	54	34,176	0.16%
2024/04/11	38.2	8.39	0.4	8.36	8.36	37.8	33,823	0.11%
2024/04/10	45.5	8.41	51.1	8.46	8.39	-5.6	33,514	-0.02%
2024/04/09	0	0.00	20	8.17	8.16	-20	32,367	-0.06%
2024/04/08	1	8.03	3	8.02	8.03	-2	31,914	-0.01%
2024/04/03	1.1	8.05	0	0.00	8.03	1.1	31,801	0.00%
2024/04/01	0	0.00	20	8.10	8.12	-20	31,792	-0.06%
2024/03/29	4.9	8.09	2	8.08	8.07	2.9	31,883	0.01%
2024/03/28	9	8.08	0.5	8.10	8.06	8.5	31,804	0.03%
2024/03/27	21	8.11	6	8.10	8.12	15	31,321	0.05%
2024/03/26	2	8.11	7	8.09	8.08	-5	31,237	-0.02%
2024/03/25	1	8.09	2	8.09	8.08	-1	31,263	0.00%
2024/03/22	29	8.11	10.1	8.10	8.13	18.9	31,364	0.06%
2024/03/21	31	8.15	17	8.14	8.17	14	31,149	0.04%
2024/03/20	26.1	8.05	23.2	8.06	8.03	2.9	31,175	0.01%
2024/03/19	37	8.15	0	0.00	8.12	37	30,743	0.12%
2024/03/18	18	8.26	21	8.25	8.25	-3	30,096	-0.01%
2024/03/15	12	8.32	2	8.33	8.38	10	29,970	0.03%
2024/03/14	18	8.45	23	8.42	8.42	-5	30,030	-0.02%
2024/03/13	207	8.33	6.7	8.33	8.31	200.3	29,746	0.67%	大買/鉅額交易
2024/03/12	21	8.28	22	8.29	8.31	-1	29,552	0.00%
2024/03/11	14	8.19	13	8.19	8.25	1	29,530	0.00%
2024/03/08	23	8.28	53	8.21	8.18	-30	29,363	-0.10%
2024/03/07	19.7	8.16	20.6	8.16	8.12	-0.9	28,848	0.00%
2024/03/06	1	8.17	2	8.19	8.20	-1	28,842	0.00%
2024/03/05	16.1	8.13	2	8.11	8.10	14	28,944	0.05%
2024/03/04	25	8.19	0	0.00	8.18	25	28,494	0.09%
2024/03/01	21	8.24	0	0.00	8.22	21	28,151	0.07%
2024/02/29	1.1	8.24	285	8.25	8.29	-284	28,403	-1.00%	大賣/鉅額交易
2024/02/27	17.7	8.26	3.2	8.27	8.25	14.5	28,829	0.05%
2024/02/26	1	8.32	13	8.34	8.31	-12	28,398	-0.04%
2024/02/23	6	8.34	10.2	8.35	8.33	-4.2	28,338	-0.01%
2024/02/22	1	8.38	6	8.41	8.41	-5	28,649	-0.02%
2024/02/20	1	8.41	5	8.47	8.41	-4	28,700	-0.01%
2024/02/19	0	8.37	2	8.42	8.47	-2	28,765	-0.01%
2024/02/16	9	8.30	6	8.33	8.30	3	28,875	0.01%
2024/02/15	13.3	8.36	10.1	8.34	8.33	3.2	28,432	0.01%
2024/02/05	11	8.41	0	0.00	8.41	11	28,268	0.04%
2024/02/02	10.2	8.43	4	8.44	8.45	6.2	28,107	0.02%
2024/02/01	0	0.00	171.5	8.47	8.48	-171.5	28,014	-0.61%	大賣/鉅額交易
2024/01/31	13	8.40	55	8.47	8.40	-42	27,929	-0.15%
2024/01/30	3	8.52	23.1	8.53	8.52	-20.1	27,756	-0.07%
2024/01/26	0	0.00	75.2	8.61	8.62	-75.2	27,779	-0.27%
2024/01/25	2	8.56	5	8.55	8.57	-3	27,779	-0.01%
2024/01/24	0	0.00	0.1	8.52	8.51	-0.1	27,600	0.00%
2024/01/23	1	8.51	5	8.52	8.51	-4	27,508	-0.01%
2024/01/22	0	0.00	4	8.39	8.46	-4	27,603	-0.01%
2024/01/19	4.1	8.39	10	8.33	8.42	-6	27,456	-0.02%
2024/01/18	30.1	8.39	20.9	8.34	8.35	9.1	27,164	0.03%
2024/01/17	30.2	8.49	27	8.47	8.45	3.2	26,562	0.01%
2024/01/16	60	8.61	0	0.00	8.60	60	25,617	0.23%
2024/01/15	41.7	8.74	26	8.72	8.75	15.7	25,075	0.06%
2024/01/12	2	8.87	79.8	8.91	8.92	-77.8	25,042	-0.31%
2024/01/11	0	0.00	50	8.84	8.83	-50	24,611	-0.20%
2024/01/10	4	8.77	0	0.00	8.72	4	24,524	0.02%
2024/01/09	25	8.85	0	0.00	8.72	25	24,463	0.10%
2024/01/08	2	8.86	0.5	8.76	8.81	1.5	24,350	0.01%
2024/01/05	0	0.00	1	8.78	8.75	-1	24,187	0.00%
2024/01/04	10	8.74	21.2	8.75	8.71	-11.2	24,636	-0.05%
2024/01/03	1	8.72	0	0.00	8.74	1	24,902	0.00%
2024/01/02	3	8.80	10	8.82	8.84	-7	24,558	-0.03%
2023/12/29	8	8.82	0	0.00	8.85	8	24,755	0.03%
2023/12/28	30	8.86	20	8.86	8.88	10	25,290	0.04%
2023/12/27	1	8.87	30	8.86	8.87	-29	25,500	-0.11%
2023/12/26	5	8.74	1	8.80	8.77	4	25,423	0.02%
2023/12/22	0	0.00	1	8.68	8.69	-1	25,432	0.00%
2023/12/21	1	8.69	0	0.00	8.70	1	25,525	0.00%
2023/12/20	4	8.71	15	8.69	8.69	-11	25,506	-0.04%
2023/12/19	0	0.00	3	8.68	8.68	-3	25,529	-0.01%
2023/12/18	32	8.78	10.1	8.77	8.77	21.9	25,942	0.08%
2023/12/15	3	8.88	4	8.87	8.83	-1	26,174	0.00%
2023/12/14	5	8.78	52.4	8.79	8.78	-47.4	25,982	-0.18%
2023/12/13	11	8.65	1	8.68	8.66	10	25,700	0.04%
2023/12/12	5	8.65	2	8.67	8.68	3	26,086	0.01%
2023/12/11	6.2	8.68	0	0.00	8.71	6.2	26,011	0.02%
2023/12/08	19	8.81	0	0.00	8.84	19	25,361	0.07%
2023/12/07	7	8.84	0	0.00	8.83	7	25,319	0.03%
2023/12/05	1	8.87	0	0.00	8.88	1	25,961	0.00%
2023/12/04	56	8.95	0	0.00	8.95	56	25,904	0.22%
2023/12/01	7	8.94	0	0.00	8.94	7	26,188	0.03%
2023/11/30	10	9.01	0	0.00	9.01	10	25,964	0.04%
2023/11/29	20	9.04	0	0.00	9.02	20	25,800	0.08%
2023/11/28	5.1	9.04	3	9.06	9.05	2.1	26,005	0.01%
2023/11/27	3	9.09	2	9.12	9.03	1	26,276	0.00%
2023/11/24	66	9.11	23	9.09	9.09	43	26,208	0.16%
2023/11/23	0	9.03	2	9.02	9.04	-2	25,719	-0.01%
2023/11/22	0	0.00	5	9.04	9.04	-5	26,193	-0.02%
2023/11/21	10	9.10	40	9.10	9.10	-30	26,275	-0.11%
2023/11/20	20	9.02	85	9.05	9.06	-65	25,938	-0.25%
2023/11/17	0	0.00	10	9.05	9.05	-10	25,940	-0.04%
2023/11/16	0	0.00	29.3	9.03	9.07	-29.3	25,964	-0.11%
2023/11/15	2	8.96	30	8.98	9.00	-28	25,988	-0.11%
2023/11/14	3	8.86	23	8.87	8.85	-20	26,016	-0.08%
2023/11/13	14	8.81	60	8.79	8.85	-46	26,364	-0.17%
2023/11/10	2	8.91	0	0.00	8.92	2	26,559	0.01%
2023/11/09	0.4	8.97	0	0.00	8.96	0.4	26,990	0.00%
2023/11/08	5	8.96	1	8.96	8.97	4	28,272	0.01%
2023/11/07	2	8.98	40	8.96	8.95	-38	29,178	-0.13%
2023/11/06	5	9.06	23.9	9.06	9.03	-18.9	31,346	-0.06%
2023/11/02	2	8.84	13	8.84	8.82	-11	31,883	-0.03%
2023/10/31	3	8.72	5	8.76	8.69	-2	33,107	-0.01%
2023/10/30	14	8.73	5.1	8.73	8.70	8.9	34,386	0.03%
2023/10/27	2	8.78	1	8.79	8.78	1	35,554	0.00%
2023/10/26	2	8.78	0	0.00	8.78	2	37,735	0.01%
2023/10/25	1	8.90	0	8.86	8.88	1	39,039	0.00%
2023/10/24	0	0.00	30	8.80	8.87	-30	42,041	-0.07%
2023/10/23	0	0.00	1	8.84	8.80	-1	44,201	0.00%
2023/10/20	15.1	8.81	1	8.86	8.80	14.1	44,813	0.03%
2023/10/19	4	8.94	1	8.99	8.97	3	44,338	0.01%
2023/10/18	10	8.99	0	0.00	8.99	10	44,367	0.02%
2023/10/17	8	9.01	151	9.08	9.00	-143	44,485	-0.32%	大賣/鉅額交易
2023/10/16	9	9.06	0	0.00	9.07	9	44,925	0.02%
2023/10/13	0	0.00	5	9.12	9.12	-5	45,765	-0.01%
2023/10/12	11	9.12	0.3	9.18	9.20	10.7	47,303	0.02%
2023/10/11	3	9.08	5	9.11	9.16	-2	47,512	0.00%
2023/10/06	0	0.00	14	9.04	9.05	-14	47,522	-0.03%
2023/10/05	13	9.02	0	0.00	9.00	13	47,913	0.03%
2023/10/04	68	8.97	10	8.96	8.94	58	48,230	0.12%
2023/10/03	41	9.08	0	0.00	9.07	41	47,944	0.09%
2023/10/02	27	9.20	0	0.00	9.19	27	48,083	0.06%
2023/09/28	0	0.00	2	9.22	9.27	-2	48,374	0.00%
2023/09/27	7	9.18	1	9.22	9.17	6	48,559	0.01%
2023/09/26	40	9.21	23	9.26	9.20	17	49,267	0.03%
2023/09/25	62	9.28	0	0.00	9.27	62	49,304	0.13%
2023/09/22	6	9.24	2	9.26	9.25	4	49,866	0.01%
2023/09/21	26	9.32	15	9.36	9.28	11	50,284	0.02%
2023/09/20	10	9.51	55	9.41	9.41	-45	50,170	-0.09%
2023/09/19	3	9.55	0	0.00	9.52	3	50,234	0.01%
2023/09/18	0	0.00	5	9.52	9.52	-5	50,495	-0.01%
2023/09/15	0	0.00	16	9.48	9.52	-16	50,797	-0.03%
2023/09/14	0	0.00	11	9.49	9.49	-11	50,748	-0.02%
2023/09/13	0	0.00	8.3	9.44	9.44	-8.3	51,160	-0.02%
2023/09/12	3	9.39	3	9.39	9.44	0	53,059	0.00%
2023/09/11	41	9.39	0	0.00	9.38	41	53,998	0.08%
2023/09/08	3	9.52	10.2	9.55	9.56	-7.2	54,350	-0.01%
2023/09/07	1	9.46	15	9.48	9.46	-14	55,842	-0.03%
2023/09/06	5	9.50	25	9.51	9.46	-20	59,662	-0.03%
2023/09/05	1	9.58	35	9.58	9.60	-34	60,914	-0.06%
2023/09/04	31	9.60	6	9.60	9.60	25	62,127	0.04%
2023/09/01	0	0.00	31	9.54	9.57	-31	63,673	-0.05%
2023/08/31	3	9.48	21	9.49	9.47	-18	65,101	-0.03%
2023/08/30	2	9.59	3	9.57	9.55	-1	69,257	0.00%
2023/08/29	90	9.50	2	9.50	9.53	88	69,360	0.13%
2023/08/28	7	9.44	20.8	9.46	9.43	-13.8	69,678	-0.02%
2023/08/25	105	9.31	102	9.36	9.35	3	70,055	0.00%	大買/大賣/
2023/08/24	46	9.31	0	0.00	9.32	46	70,218	0.07%
2023/08/23	1	9.35	0	0.00	9.31	1	70,627	0.00%
2023/08/22	5	9.35	2	9.31	9.33	3	70,944	0.00%
2023/08/21	4	9.32	3	9.35	9.35	1	71,026	0.00%
2023/08/18	12	9.37	0	0.00	9.39	12	71,123	0.02%
2023/08/17	50	9.28	83	9.22	9.26	-33	71,026	-0.05%
2023/08/16	31	9.28	25	9.28	9.31	6	70,980	0.01%
2023/08/15	10	9.30	12	9.32	9.29	-2	71,147	0.00%
2023/08/14	49.3	9.39	18	9.44	9.32	31.3	72,074	0.04%
2023/08/11	42	9.68	7	9.64	9.64	35	71,384	0.05%
2023/08/10	125.5	9.92	46	9.85	9.81	79.5	70,839	0.11%	大買/
2023/08/09	5	9.69	4	9.71	9.71	1	68,931	0.00%
2023/08/08	41	9.73	8	9.74	9.70	33	69,377	0.05%
2023/08/07	12.1	9.74	35	9.74	9.73	-22.9	68,940	-0.03%
2023/08/04	21	9.70	24	9.73	9.69	-3	68,644	0.00%
2023/08/02	38.5	9.69	19	9.65	9.64	19.5	68,067	0.03%
2023/08/01	31	9.80	67	9.80	9.83	-36	66,801	-0.05%
2023/07/31	110	9.69	112	9.91	9.63	-2	65,437	0.00%	大買/大賣/
2023/07/28	72	9.54	10	9.64	9.58	62	63,414	0.10%
2023/07/27	196	9.64	185	9.71	9.73	11	61,937	0.02%	大買/大賣/
2023/07/26	41	9.39	120	9.35	9.38	-79	59,018	-0.13%	大賣/
2023/07/25	8	9.16	30	9.14	9.18	-22	56,996	-0.04%
2023/07/24	1	9.10	14	9.08	9.12	-13	56,308	-0.02%
2023/07/21	1	9.13	2	9.15	9.14	-1	56,098	0.00%
2023/07/20	11	9.17	0	0.00	9.18	11	55,951	0.02%
2023/07/19	51	9.12	13	9.17	9.10	38	55,568	0.07%
2023/07/18	56	9.15	97.2	9.23	9.12	-41.2	55,284	-0.07%
2023/07/17	33	9.18	52.5	9.20	9.21	-19.5	54,482	-0.04%
2023/07/14	0	0.00	70	8.99	9.03	-70	53,020	-0.13%
2023/07/13	29	8.94	95	8.95	8.92	-66	52,451	-0.13%
2023/07/11	11	8.89	45	8.90	8.92	-34	52,131	-0.07%
2023/07/10	114	8.81	124	8.73	8.71	-10	51,918	-0.02%	大買/大賣/
2023/07/07	21	8.65	3	8.62	8.62	18	51,592	0.03%
2023/07/06	20.2	8.79	17	8.80	8.76	3.2	51,112	0.01%
2023/07/05	8	8.82	11	8.86	8.86	-3	50,605	-0.01%
2023/07/04	98	8.87	22	8.86	8.83	76	50,398	0.15%
2023/07/03	13	8.93	1	8.92	8.93	12	49,860	0.02%
2023/06/30	24	8.91	33	8.92	8.90	-9	49,957	-0.02%
2023/06/29	67	8.98	0	0.00	8.96	67	49,752	0.13%
2023/06/28	5	9.00	5	9.03	9.00	0	49,584	0.00%
2023/06/27	10.1	9.05	29	9.03	9.00	-18.9	49,266	-0.04%
2023/06/26	49	9.03	18	9.06	9.03	31	49,108	0.06%
2023/06/21	12	9.00	9	9.01	9.01	3	48,729	0.01%
2023/06/20	2	9.01	6	9.05	9.01	-4	48,524	-0.01%
2023/06/19	81	9.00	37.4	9.01	9.01	43.6	48,293	0.09%
2023/06/16	67	8.85	32	8.86	9.04	35	48,090	0.07%
2023/06/15	89	9.00	26.4	9.00	8.98	62.6	46,600	0.13%
2023/06/14	94	9.02	275	9.02	9.04	-181	46,331	-0.39%	大賣/鉅額交易
2023/06/13	140.4	9.13	116	9.15	9.10	24.3	46,407	0.05%	大買/大賣/
2023/06/12	264	9.32	142	9.32	9.29	122	45,455	0.27%	大買/大賣/鉅額交易
2023/06/09	159	9.03	32	9.09	8.96	127	42,198	0.30%	大買/鉅額交易
2023/06/08	36	9.11	12	9.14	9.11	24	41,306	0.06%
2023/06/07	86	9.08	75	9.11	9.22	11	40,824	0.03%
2023/06/06	100	9.08	671	9.03	9.03	-571	39,210	-1.46%	大賣/鉅額交易
2023/06/05	101	9.11	1,243	9.21	9.14	-1,142	37,597	-3.04%	大買/大賣/鉅額交易
2023/06/02	1	8.53	10	8.53	8.55	-9	33,128	-0.03%
2023/06/01	55	8.51	20	8.50	8.50	35	32,895	0.11%
2023/05/31	0.6	8.63	30	8.63	8.62	-29.4	32,302	-0.09%
2023/05/30	20.2	8.58	0.6	8.55	8.58	19.6	31,563	0.06%
2023/05/29	11.2	8.57	54	8.61	8.63	-42.8	31,641	-0.14%
2023/05/26	25	8.40	0	0.00	8.42	25	31,467	0.08%
2023/05/25	6	8.47	9	8.45	8.45	-3	31,133	-0.01%
2023/05/24	10	8.52	2	8.55	8.56	8	30,982	0.03%
2023/05/23	10	8.60	10	8.62	8.60	0	30,593	0.00%
2023/05/22	2	8.64	18	8.67	8.67	-16	30,436	-0.05%
2023/05/19	6	8.67	34.1	8.64	8.66	-28.1	30,099	-0.09%
2023/05/18	1,681	8.59	99	8.61	8.65	1,582	29,542	5.36%	大買/鉅額交易
2023/05/17	16.7	8.49	5	8.47	8.50	11.7	28,265	0.04%
2023/05/16	53	8.41	53	8.40	8.39	0	27,703	0.00%
2023/05/15	1.3	8.23	10	8.20	8.25	-8.7	27,519	-0.03%
2023/05/12	67	8.20	6.3	8.21	8.20	60.7	27,545	0.22%
2023/05/11	0	8.50	2	8.46	8.47	-2	26,682	-0.01%
2023/05/10	13	8.51	0	0.00	8.52	13	26,708	0.05%
2023/05/09	5	8.53	10	8.49	8.52	-5	26,853	-0.02%
2023/05/08	12	8.41	12	8.41	8.42	0	26,776	0.00%
2023/05/05	0	0.00	0.4	8.39	8.44	-0.4	27,063	0.00%
2023/05/02	30.6	8.41	1	8.40	8.44	29.6	27,956	0.11%
2023/04/28	1	8.39	0	8.36	8.38	1	28,512	0.00%
2023/04/27	1.1	8.32	11	8.38	8.35	-9.9	28,665	-0.03%
2023/04/26	2	8.35	22	8.38	8.39	-20	28,737	-0.07%
2023/04/21	5	8.39	1	8.46	8.38	4	29,386	0.01%
2023/04/20	2	8.44	105	8.43	8.46	-103	29,297	-0.35%	大賣/鉅額交易
2023/04/19	11	8.55	1	8.51	8.49	10	29,639	0.03%
2023/04/18	10.1	8.52	0	0.00	8.52	10.1	29,505	0.03%
2023/04/17	22	8.57	1	8.53	8.57	21	29,678	0.07%
2023/04/14	0.2	8.55	0	0.00	8.58	0.2	29,507	0.00%
2023/04/13	0	8.50	75.8	8.50	8.50	-75.8	29,317	-0.26%
2023/04/11	12	8.54	1	8.54	8.56	11	29,337	0.04%
2023/04/10	1	8.52	2	8.52	8.52	-1	29,307	0.00%
2023/04/07	0	0.00	36	8.49	8.50	-36	29,289	-0.12%
2023/04/06	0	0.00	9	8.43	8.46	-9	29,034	-0.03%
2023/03/31	4	8.42	16	8.44	8.42	-12	28,774	-0.04%
2023/03/30	4	8.44	6	8.43	8.43	-2	28,565	-0.01%
2023/03/29	5	8.38	32	8.39	8.42	-27	28,231	-0.10%
2023/03/28	0	8.28	12	8.30	8.30	-12	27,893	-0.04%
2023/03/27	5	8.27	7	8.27	8.27	-2	27,939	-0.01%
2023/03/24	7	8.27	0	0.00	8.30	7	28,113	0.02%
2023/03/22	22	8.19	24	8.20	8.26	-2	28,043	-0.01%
2023/03/21	6	8.15	13.7	8.16	8.15	-7.7	28,106	-0.03%
2023/03/20	66	7.99	13	7.99	7.99	53	27,804	0.19%
2023/03/17	42	8.06	30	8.06	8.02	12	27,441	0.04%
2023/03/16	37	8.03	90	8.01	8.01	-53	26,704	-0.20%
2023/03/15	32	8.22	0	0.00	8.17	32	25,834	0.12%
2023/03/14	37	8.25	42.2	8.25	8.22	-5.2	25,259	-0.02%
2023/03/13	24.1	8.38	12	8.38	8.40	12.1	24,627	0.05%
2023/03/10	24	8.57	1	8.63	8.54	23	24,004	0.10%
2023/03/09	2	8.71	0	0.00	8.70	2	23,518	0.01%
2023/03/08	10.8	8.74	20	8.73	8.74	-9.2	24,187	-0.04%
2023/03/07	0	0.00	1.4	8.77	8.77	-1.4	24,699	-0.01%
2023/03/06	9	8.73	26	8.77	8.73	-17	24,897	-0.07%
2023/03/03	3.3	8.71	30	8.72	8.73	-26.7	24,869	-0.11%
2023/03/02	1.5	8.73	0.9	8.75	8.71	0.6	25,186	0.00%
2023/03/01	5	8.76	0	0.00	8.75	5	25,431	0.02%
2023/02/24	1	8.77	3	8.80	8.89	-2	25,080	-0.01%
2023/02/23	6	8.76	1	8.76	8.76	5	24,640	0.02%
2023/02/22	1.6	8.75	10	8.74	8.75	-8.4	24,757	-0.03%
2023/02/20	0	0.00	3.1	8.77	8.82	-3.1	25,293	-0.01%
2023/02/17	16	8.75	80	8.75	8.75	-64	25,642	-0.25%
2023/02/16	1	8.73	7	8.73	8.70	-6	26,130	-0.02%
2023/02/15	59	8.72	0	0.00	8.71	59	27,066	0.22%
2023/02/14	103.7	8.68	11	8.69	8.71	92.7	27,184	0.34%	大買/
2023/02/13	7	8.60	3.8	8.64	8.62	3.2	27,484	0.01%
2023/02/10	17	8.64	3.8	8.67	8.66	13.2	27,497	0.05%
2023/02/09	2.8	8.73	2	8.74	8.72	0.8	27,312	0.00%
2023/02/08	11	8.75	10	8.76	8.75	1	27,351	0.00%
2023/02/07	6	8.75	2	8.74	8.75	4	27,215	0.01%
2023/02/06	10	8.76	0	8.81	8.75	10	26,965	0.04%
2023/02/03	29	8.85	3.8	8.88	8.83	25.3	26,877	0.09%
2023/02/02	10	8.94	2	8.97	8.95	8	26,606	0.03%
2023/02/01	2	8.98	10	8.97	8.99	-8	26,265	-0.03%
2023/01/31	25	8.98	0	0.00	8.99	25	26,286	0.10%
2023/01/30	4	8.97	5	9.01	9.04	-1	26,180	0.00%
2023/01/17	23	8.93	155	8.94	8.97	-132	25,676	-0.51%	大賣/鉅額交易
2023/01/16	12	8.92	1	8.96	8.91	11	25,638	0.04%
2023/01/13	0	0.00	71.5	8.87	8.90	-71.5	25,597	-0.28%
2023/01/12	0	0.00	1.8	8.81	8.82	-1.8	25,834	-0.01%
2023/01/11	1	8.81	22	8.81	8.81	-21	25,862	-0.08%
2023/01/10	12	8.96	23.6	8.94	8.97	-11.6	25,663	-0.05%
2023/01/09	0	0.00	1	8.95	8.96	-1	25,997	0.00%
2023/01/06	50	8.86	45	8.87	8.88	5	25,868	0.02%
2023/01/05	29	8.81	16	8.87	8.88	13	26,538	0.05%
2023/01/04	51.1	8.78	0	0.00	8.80	51.1	26,509	0.19%
2022/12/30	5	8.81	20	8.80	8.77	-15	26,879	-0.06%
2022/12/29	0	0.00	5	8.75	8.78	-5	26,743	-0.02%
2022/12/28	0	0.00	4	8.75	8.75	-4	26,838	-0.01%
2022/12/27	3	8.79	0	0.00	8.78	3	26,995	0.01%
2022/12/26	1	8.74	0	0.00	8.75	1	27,340	0.00%
2022/12/22	1	8.79	30	8.77	8.80	-29	28,372	-0.10%
2022/12/21	3	8.70	10	8.72	8.70	-7	28,957	-0.02%
2022/12/20	0	0.00	0.2	8.73	8.74	-0.2	29,426	0.00%
2022/12/19	15.5	8.75	20	8.82	8.80	-4.5	29,858	-0.02%
2022/12/16	15	8.70	0	0.00	8.85	15	29,722	0.05%
2022/12/15	3	8.71	0	0.00	8.74	3	29,798	0.01%
2022/12/14	0.4	8.74	1	8.74	8.76	-0.6	29,923	0.00%
2022/12/13	15	8.66	4	8.76	8.64	11	29,838	0.04%
2022/12/12	0.2	8.67	39	8.63	8.67	-38.8	29,742	-0.13%
2022/12/09	116.3	8.71	10	8.70	8.71	106.3	30,216	0.35%	大買/鉅額交易
2022/12/08	0.8	8.70	1	8.68	8.70	-0.2	30,335	0.00%
2022/12/07	35.6	8.77	0	0.00	8.77	35.6	30,453	0.12%
2022/12/06	0.1	8.80	0	0.00	8.77	0.1	30,445	0.00%
2022/12/05	0.1	8.87	30	8.86	8.84	-29.9	30,549	-0.10%
2022/12/02	2	8.87	0	0.00	8.86	2	30,806	0.01%
2022/12/01	4	8.98	10.9	8.96	8.90	-6.9	31,231	-0.02%
2022/11/30	19	8.80	2	8.86	8.91	17	31,044	0.05%
2022/11/29	0	0.00	1,408.2	8.83	8.85	-1,408.2	30,398	-4.63%	大賣/鉅額交易
2022/11/25	1	8.69	101	8.70	8.71	-100	30,592	-0.33%	大賣/
2022/11/24	0.1	8.70	18	8.71	8.73	-17.9	31,224	-0.06%
2022/11/23	6	8.68	20	8.68	8.71	-14	31,255	-0.04%
2022/11/22	0	0.00	12	8.58	8.61	-12	31,224	-0.04%
2022/11/21	5	8.52	2	8.57	8.57	3	31,386	0.01%
2022/11/18	1	8.53	5	8.54	8.54	-4	31,418	-0.01%
2022/11/17	4	8.47	4	8.50	8.50	0	31,376	0.00%
2022/11/16	6	8.58	2	8.64	8.51	4	31,344	0.01%
2022/11/15	6	8.60	13.1	8.66	8.67	-7.1	31,073	-0.02%
2022/11/14	35	8.58	72	8.61	8.60	-37	30,721	-0.12%
2022/11/11	23	8.48	126	8.46	8.53	-103	30,284	-0.34%	大賣/鉅額交易
2022/11/10	0.6	8.28	10	8.28	8.30	-9.4	29,659	-0.03%
2022/11/09	10	8.28	9	8.28	8.30	1	29,578	0.00%
2022/11/08	0.4	8.25	6	8.24	8.28	-5.6	29,451	-0.02%
2022/11/07	0	0.00	11	8.18	8.20	-11	29,489	-0.04%
2022/11/03	6	8.04	1	8.05	8.04	5	30,322	0.02%
2022/11/02	14	8.12	15	8.12	8.12	-1	30,744	0.00%
2022/11/01	1	8.08	23	8.07	8.12	-22	30,904	-0.07%
2022/10/31	2	8.06	0	0.00	8.00	2	31,061	0.01%
2022/10/28	0	0.00	5	8.04	8.05	-5	31,076	-0.02%
2022/10/27	2	8.04	35	8.05	8.02	-33	31,230	-0.11%
2022/10/26	0	0.00	18	7.98	8.01	-18	31,279	-0.06%
2022/10/25	8	7.85	1	7.96	7.95	7	31,326	0.02%
2022/10/24	12	7.97	2	7.96	7.91	10	31,419	0.03%
2022/10/21	30	7.97	2	8.01	7.99	28	31,392	0.09%
2022/10/20	14	7.78	26	8.03	8.07	-12	31,800	-0.04%
2022/10/19	6.3	7.96	0	0.00	7.93	6.3	31,462	0.02%
2022/10/18	33	7.96	0.1	7.91	7.97	32.9	31,353	0.10%
2022/10/17	35	7.85	2	7.87	7.88	33	31,337	0.11%
2022/10/13	106	7.99	6	7.96	7.96	100	31,567	0.32%	大買/
2022/10/12	4	8.12	4	8.17	8.15	0	30,983	0.00%
2022/10/11	21	8.12	2	8.14	8.14	19	31,010	0.06%
2022/10/07	2	8.26	0	0.00	8.28	2	30,992	0.01%
2022/10/06	5	8.27	0	0.00	8.30	5	31,046	0.02%
2022/10/05	0	0.00	6	8.22	8.24	-6	31,404	-0.02%
2022/10/04	11.3	8.14	6.6	8.14	8.12	4.7	31,878	0.01%
2022/10/03	27	8.14	2	8.11	8.09	25	31,750	0.08%
2022/09/30	0	0.00	30	8.22	8.21	-30	31,715	-0.09%
2022/09/29	12	8.23	16	8.30	8.30	-4	31,721	-0.01%
2022/09/28	8	8.19	10	8.20	8.12	-2	31,491	-0.01%
2022/09/27	62	8.30	7	8.30	8.29	55	31,327	0.18%
2022/09/26	42	8.36	13	8.38	8.34	29	31,649	0.09%
2022/09/23	1	8.47	11	8.50	8.51	-10	32,115	-0.03%
2022/09/22	23	8.51	15	8.48	8.48	8	32,663	0.02%
2022/09/21	15	8.64	0	0.00	8.63	15	32,529	0.05%
2022/09/20	5	8.66	1	8.68	8.69	4	33,538	0.01%
2022/09/19	10	8.74	27	8.72	8.70	-17	34,485	-0.05%
2022/09/16	6	8.65	25	8.67	8.69	-19	34,704	-0.05%
2022/09/15	23	8.60	0	0.00	8.60	23	34,622	0.07%
2022/09/14	21.3	8.58	25	8.57	8.57	-3.7	34,857	-0.01%
2022/09/13	22	8.71	2	8.69	8.71	20	35,421	0.06%
2022/09/12	7.2	8.65	3	8.68	8.69	4.2	36,213	0.01%
2022/09/08	1	8.40	20.2	8.50	8.57	-19.2	37,092	-0.05%
2022/09/07	17	8.39	0	0.00	8.38	17	37,618	0.05%
2022/09/06	404	8.56	19	8.51	8.51	385	37,689	1.02%	大買/鉅額交易
2022/09/05	6	8.50	145	8.53	8.51	-139	38,016	-0.37%	大賣/鉅額交易
2022/09/02	1,039	8.53	0.6	8.53	8.51	1,038.4	38,767	2.68%	大買/鉅額交易
2022/09/01	82	8.61	0	0.00	8.61	82	39,236	0.21%
2022/08/31	22.5	8.75	1	8.82	8.79	21.5	38,841	0.06%
2022/08/30	15	8.85	0	0.00	8.83	15	39,461	0.04%
2022/08/29	14.2	8.89	0	0.00	8.88	14.2	42,649	0.03%
2022/08/26	2	9.00	9	9.03	9.01	-7	47,918	-0.01%
2022/08/25	1.2	8.96	0	0.00	8.93	1.2	48,114	0.00%
2022/08/24	9	8.89	16	8.90	8.88	-7	48,512	-0.01%
2022/08/23	5	8.95	0	0.00	8.91	5	49,112	0.01%
2022/08/22	13	9.01	15	9.01	9.00	-2	50,360	0.00%
2022/08/19	1	8.99	0	0.00	9.02	1	51,059	0.00%
2022/08/18	7.1	8.97	16	8.96	8.96	-8.9	51,578	-0.02%
2022/08/17	3	9.04	14	9.03	9.04	-11	53,463	-0.02%
2022/08/15	6.2	8.95	171	9.00	8.95	-164.8	54,233	-0.30%	大賣/鉅額交易
2022/08/12	11	8.98	1.3	8.97	8.97	9.7	54,512	0.02%
2022/08/11	25	8.96	133	8.97	8.99	-108	54,772	-0.20%	大賣/鉅額交易
2022/08/10	0	0.00	1	8.75	8.80	-1	55,062	0.00%
2022/08/09	0	0.00	7	8.69	8.73	-7	55,541	-0.01%
2022/08/08	1	8.60	0	0.00	8.61	1	56,466	0.00%
2022/08/05	0	0.00	3	8.58	8.59	-3	56,981	-0.01%
2022/08/04	20	8.43	1	8.46	8.49	19	58,067	0.03%
2022/08/03	39	8.44	10	8.45	8.52	29	58,694	0.05%
2022/08/02	56	8.49	32	8.49	8.51	24	59,781	0.04%
2022/08/01	4	8.61	3	8.62	8.65	1	61,675	0.00%
2022/07/29	10	8.51	20	8.51	8.55	-10	62,617	-0.02%
2022/07/28	1	8.50	2	8.51	8.51	-1	63,549	0.00%
2022/07/27	24	8.39	0	0.00	8.42	24	65,552	0.04%
2022/07/26	1	8.50	6	8.55	8.52	-5	65,626	-0.01%
2022/07/25	8	8.49	0	0.00	8.49	8	66,490	0.01%
2022/07/22	2	8.47	0	0.00	8.47	2	68,067	0.00%
2022/07/21	15	8.40	1	8.42	8.46	14	69,959	0.02%
2022/07/20	26	8.58	7.9	8.55	8.46	18.1	70,382	0.03%
2022/07/19	1	8.50	68	8.45	8.52	-67	70,859	-0.09%
2022/07/18	2	8.43	2	8.45	8.47	0	72,872	0.00%
2022/07/15	156	8.35	1	8.34	8.33	155	74,374	0.21%	大買/鉅額交易
2022/07/14	1.9	8.43	0.1	8.45	8.49	1.8	79,413	0.00%
2022/07/13	3	8.40	65.1	8.40	8.43	-62.1	79,976	-0.08%
2022/07/12	68.5	8.20	3	8.19	8.20	65.5	80,388	0.08%
2022/07/11	9	8.44	1	8.43	8.45	8	80,410	0.01%
2022/07/08	23.9	8.49	20	8.56	8.51	3.9	81,294	0.00%
2022/07/07	4	8.49	5	8.42	8.51	-1	81,778	0.00%
2022/07/06	8	8.39	2	8.38	8.43	6	82,277	0.01%
2022/07/05	4	8.47	1.1	8.61	8.52	2.9	83,653	0.00%
2022/07/04	49.1	8.41	5	8.32	8.33	44.1	84,107	0.05%
2022/07/01	53	8.51	130	8.58	8.50	-77	86,184	-0.09%	大賣/
2022/06/30	21.1	8.82	3	8.81	8.76	18.1	87,110	0.02%
2022/06/29	44	8.89	18	8.89	8.90	26	90,879	0.03%
2022/06/28	80	8.88	4	8.90	8.92	76	92,317	0.08%
2022/06/27	2	9.25	138	9.24	9.23	-136	91,803	-0.15%	大賣/鉅額交易
2022/06/24	0.1	9.17	66	9.18	9.17	-65.9	91,209	-0.07%
2022/06/23	137	9.13	20	9.12	9.07	117	91,297	0.13%	大買/鉅額交易
2022/06/22	25	9.08	5	9.18	9.10	20	91,643	0.02%
2022/06/21	2	9.09	11	9.12	9.14	-9	91,689	-0.01%
2022/06/20	39.1	9.00	20	9.09	8.94	19.1	92,378	0.02%
2022/06/17	31	9.05	11	9.08	9.07	20	91,737	0.02%
2022/06/16	490.5	9.28	261	9.26	9.10	229.5	91,466	0.25%	大買/大賣/鉅額交易
2022/06/15	60.2	9.20	0	0.00	9.18	60.2	92,698	0.06%
2022/06/14	14	9.22	354.1	9.18	9.22	-340.1	93,094	-0.37%	大賣/鉅額交易
2022/06/13	601	9.18	490	9.16	9.16	111	93,345	0.12%	大買/大賣/鉅額交易
2022/06/10	424	9.36	431	9.36	9.38	-7	93,130	-0.01%	大買/大賣/
2022/06/09	265	9.59	248	9.61	9.61	17	92,708	0.02%	大買/大賣/
2022/06/08	278.6	9.56	240	9.61	9.55	38.6	93,020	0.04%	大買/大賣/
2022/06/07	170.1	9.69	97	9.69	9.61	73.1	92,692	0.08%	大買/
2022/06/06	80.2	9.82	570.1	9.54	9.87	-489.9	90,564	-0.54%	大賣/鉅額交易
2022/06/02	130.1	9.17	6	9.18	9.15	124.1	87,021	0.14%	大買/鉅額交易
2022/06/01	27	9.24	9	9.23	9.21	18	89,855	0.02%
2022/05/31	33	9.22	20	9.23	9.27	13	90,894	0.01%
2022/05/30	119.1	9.24	171	9.18	9.26	-51.9	91,438	-0.06%	大買/大賣/
2022/05/27	64	8.94	20	8.93	8.95	44	92,655	0.05%
2022/05/26	49.7	8.78	53	8.79	8.78	-3.3	95,550	0.00%
2022/05/25	99	8.74	59	8.74	8.76	40	96,315	0.04%
2022/05/24	16	8.90	8	8.91	8.89	8	96,368	0.01%
2022/05/23	58.1	8.93	20	8.96	8.92	38.1	96,608	0.04%
2022/05/20	19	9.01	3	9.01	8.98	16	99,019	0.02%
2022/05/19	36.1	9.00	290	8.99	8.98	-254	100,088	-0.25%	大賣/鉅額交易
2022/05/18	11.7	9.08	16	9.08	9.13	-4.4	105,301	0.00%
2022/05/17	26	8.89	22	8.91	8.90	4	105,733	0.00%
2022/05/16	84.1	8.89	114	8.86	8.85	-29.9	105,524	-0.03%	大賣/
2022/05/13	94	8.98	16	8.99	9.00	78	104,882	0.07%
2022/05/12	446.1	8.99	833	8.99	8.90	-386.9	105,292	-0.37%	大買/大賣/鉅額交易
2022/05/11	18.2	9.11	409	9.13	9.08	-390.9	104,676	-0.37%	大賣/鉅額交易
2022/05/10	37	9.17	35	9.16	9.18	2	104,444	0.00%
2022/05/09	370.2	9.16	9	9.20	9.09	361.2	103,961	0.35%	大買/鉅額交易
2022/05/06	153.1	9.48	21	9.47	9.47	132.1	103,018	0.13%	大買/鉅額交易
2022/05/05	66	9.65	23	9.64	9.61	43	103,451	0.04%
2022/05/04	85.7	9.66	5	9.65	9.62	80.7	103,327	0.08%
2022/05/03	24	9.78	12	9.79	9.75	12	102,977	0.01%
2022/04/29	57.1	9.85	12	9.85	9.83	45.1	104,036	0.04%
2022/04/28	162.2	9.72	53	9.69	9.76	109.2	105,207	0.10%	大買/鉅額交易
2022/04/27	166	9.78	45	9.81	9.77	121	104,920	0.12%	大買/鉅額交易
2022/04/26	57	10.00	23	10.02	9.98	34	106,171	0.03%
2022/04/25	57	10.01	4.2	10.00	10.00	52.8	107,994	0.05%
2022/04/22	60	10.01	0	0.00	10.10	60	109,298	0.05%
2022/04/21	236	10.03	28.8	10.03	10.05	207.2	114,516	0.18%	大買/鉅額交易
2022/04/20	364	10.06	145	10.10	10.15	219	122,219	0.18%	大買/大賣/鉅額交易
2022/04/19	202.4	10.44	37	10.50	10.35	165.4	121,474	0.14%	大買/鉅額交易
2022/04/18	19	10.36	37	10.33	10.30	-18	124,123	-0.01%
2022/04/15	11	10.55	0	10.60	10.55	11	124,016	0.01%
2022/04/14	27.1	10.70	30	10.67	10.65	-2.9	124,626	0.00%
2022/04/13	22	10.93	17	10.97	10.90	5	124,375	0.00%
2022/04/12	39	10.83	5	10.82	10.80	34	123,930	0.03%
2022/04/11	45	10.97	14	11.03	10.95	31	123,577	0.03%
2022/04/08	11	11.10	125	11.11	11.15	-114	122,956	-0.09%	大賣/鉅額交易
2022/04/07	104.3	11.19	85	11.06	11.00	19.3	122,933	0.02%	大買/
2022/04/06	210.2	11.26	156	11.20	11.30	54.2	122,221	0.04%	大買/大賣/
2022/04/01	99	11.14	159	11.26	11.25	-60	121,582	-0.05%	大賣/
2022/03/31	44	10.88	68	10.88	10.80	-24	117,693	-0.02%
2022/03/30	31	10.75	39	10.79	10.75	-8	117,652	-0.01%
2022/03/29	1	10.60	2	10.60	10.60	-1	117,127	0.00%
2022/03/28	53	10.69	37	10.57	10.70	16	116,788	0.01%
2022/03/25	10	10.65	12	10.72	10.65	-2	116,361	0.00%
2022/03/24	11	10.80	38	10.81	10.85	-27	116,053	-0.02%
2022/03/23	62.1	10.79	39	10.77	10.90	23	116,385	0.02%
2022/03/22	15	10.57	53	10.58	10.60	-38	115,391	-0.03%
2022/03/21	9	10.66	22	10.65	10.65	-13	115,277	-0.01%
2022/03/18	28.1	10.45	69	10.59	10.60	-40.9	115,180	-0.04%
2022/03/17	11	10.35	27.5	10.35	10.35	-16.5	113,891	-0.01%
2022/03/16	9	10.14	26	10.18	10.20	-17	113,947	-0.01%
2022/03/15	8	10.05	10	10.10	10.10	-2	113,698	0.00%
2022/03/14	33	10.07	16	10.05	10.05	17	114,022	0.01%
2022/03/11	48	10.00	15	10.00	10.05	33	114,637	0.03%
2022/03/10	62	10.10	37	10.13	10.15	25	114,711	0.02%
2022/03/09	82.3	9.90	52	9.91	9.87	30.3	114,387	0.03%
2022/03/08	150.1	9.90	97	9.90	9.86	53.1	114,269	0.05%	大買/
2022/03/07	392.2	10.02	152	10.01	10.00	240.2	113,942	0.21%	大買/大賣/鉅額交易
2022/03/04	66.2	10.62	59.2	10.60	10.55	7	111,921	0.01%
2022/03/03	47.1	10.80	331	10.79	10.80	-283.9	112,655	-0.25%	大賣/鉅額交易
2022/03/02	99	10.65	130.2	10.66	10.70	-31.2	114,544	-0.03%	大賣/
2022/03/01	221.2	10.88	75	10.87	10.95	146.2	113,290	0.13%	大買/鉅額交易
2022/02/25	51	11.20	17	11.17	11.25	34	112,253	0.03%
2022/02/24	168.2	11.22	49	11.26	11.20	119.2	112,356	0.11%	大買/鉅額交易
2022/02/23	17.1	11.37	36	11.41	11.45	-18.9	112,804	-0.02%
2022/02/22	227.1	11.43	326	11.41	11.45	-99	116,142	-0.09%	大買/大賣/
2022/02/21	110.1	11.73	65	11.75	11.75	45.1	121,623	0.04%	大買/
2022/02/18	280.9	11.83	245	11.87	11.90	35.9	126,751	0.03%	大買/大賣/
2022/02/17	22	11.48	162.1	11.43	11.55	-140.1	121,835	-0.11%	大賣/鉅額交易
2022/02/16	73	11.36	6	11.35	11.35	67	121,729	0.06%
2022/02/15	126	11.34	7	11.26	11.25	119	122,904	0.10%	大買/鉅額交易
2022/02/14	44	11.29	254	11.28	11.30	-210	122,691	-0.17%	大賣/鉅額交易
2022/02/11	229.1	11.45	109	11.46	11.50	120.1	122,022	0.10%	大買/大賣/鉅額交易
2022/02/10	22	11.35	10.5	11.37	11.40	11.5	121,802	0.01%
2022/02/09	39	11.41	136.5	11.40	11.40	-97.5	121,704	-0.08%	大賣/
2022/02/08	54	11.37	164	11.36	11.40	-110	121,333	-0.09%	大賣/鉅額交易
2022/02/07	162	11.29	39	11.30	11.40	123	120,173	0.10%	大買/鉅額交易
2022/01/26	198	11.05	50	11.05	11.05	148	118,572	0.12%	大買/鉅額交易
2022/01/25	116	10.93	45	10.88	10.95	71	117,849	0.06%	大買/
2022/01/24	64	11.05	151.2	10.96	11.10	-87.2	116,397	-0.07%	大賣/
2022/01/21	136	11.28	74.1	11.22	11.20	61.9	115,376	0.05%	大買/
2022/01/20	135	11.54	277	11.43	11.50	-142	113,458	-0.13%	大買/大賣/鉅額交易
2022/01/19	111	11.66	171.3	11.54	11.55	-60.3	112,500	-0.05%	大買/大賣/
2022/01/18	140.1	11.87	160	11.88	11.85	-20	109,667	-0.02%	大買/大賣/
2022/01/17	197.7	11.68	275.3	11.68	11.70	-77.6	107,383	-0.07%	大買/大賣/
2022/01/14	459.1	11.90	354.2	11.74	11.80	104.9	105,825	0.10%	大買/大賣/鉅額交易
2022/01/13	363.1	11.77	602.3	11.73	11.95	-239.2	100,023	-0.24%	大買/大賣/鉅額交易
2022/01/12	246	11.35	377	11.34	11.35	-131	91,373	-0.14%	大買/大賣/鉅額交易
2022/01/11	440	11.01	120.8	11.02	11.10	319.2	87,740	0.36%	大買/大賣/鉅額交易
2022/01/10	223	11.00	45	10.93	10.95	178	87,444	0.20%	大買/鉅額交易
2022/01/07	91.5	10.92	16	10.94	10.90	75.5	88,361	0.09%
2022/01/06	20	10.82	4	10.76	10.80	16	87,698	0.02%
2022/01/05	4	10.85	101	10.80	10.90	-97	87,029	-0.11%	大賣/
2022/01/04	15.1	10.77	30	10.80	10.85	-14.9	87,061	-0.02%
2022/01/03	77.1	10.84	28	11.01	10.80	49.1	87,189	0.06%
2021/12/30	116.2	11.07	54	11.02	11.05	62.2	86,491	0.07%	大買/
2021/12/29	62	11.08	468.4	10.98	11.10	-406.4	85,836	-0.47%	大賣/鉅額交易
2021/12/28	51.4	10.88	95	10.83	10.90	-43.6	84,314	-0.05%
2021/12/27	5	10.70	5	10.60	10.65	0	83,427	0.00%
2021/12/24	426	10.75	40	10.74	10.70	386	83,679	0.46%	大買/鉅額交易
2021/12/23	15	10.57	5	10.55	10.60	10	82,369	0.01%
2021/12/22	5	10.55	2	10.50	10.50	3	82,978	0.00%
2021/12/21	33	10.55	5	10.55	10.55	28	82,935	0.03%
2021/12/20	7	10.54	10	10.55	10.55	-3	83,009	0.00%
2021/12/17	40	10.63	40	10.63	10.60	0	82,833	0.00%
2021/12/16	31	10.52	13.6	10.50	10.50	17.4	82,471	0.02%
2021/12/15	2.6	10.45	0	0.00	10.45	2.6	83,723	0.00%
2021/12/14	33	10.45	10	10.50	10.45	23	84,231	0.03%
2021/12/13	112	10.69	8	10.65	10.60	104	84,470	0.12%	大買/鉅額交易
2021/12/10	20	10.68	1	10.70	10.65	19	84,512	0.02%
2021/12/09	9.3	10.77	1.5	10.83	10.85	7.8	83,952	0.01%
2021/12/08	16	10.82	110	10.80	10.80	-94	84,299	-0.11%	大賣/
2021/12/07	73	10.71	92	10.66	10.80	-19	84,447	-0.02%
2021/12/06	127	10.55	7	10.57	10.60	120	83,682	0.14%	大買/鉅額交易
2021/12/03	13.4	10.55	10.2	10.57	10.55	3.2	83,380	0.00%
2021/12/02	71.1	10.47	10	10.45	10.45	61.1	82,816	0.07%
2021/12/01	56	10.57	41	10.58	10.65	15	81,790	0.02%
2021/11/30	64.1	10.66	10	10.70	10.55	54.1	80,510	0.07%
2021/11/29	264	10.65	143.7	10.67	10.65	120.3	80,154	0.15%	大買/大賣/鉅額交易
2021/11/26	154.5	10.99	150	10.90	10.85	4.4	78,434	0.01%	大買/大賣/
2021/11/25	72	11.30	7.1	11.29	11.30	64.9	76,979	0.08%
2021/11/24	163	11.47	1,108.1	11.47	11.40	-945.1	78,372	-1.21%	大買/大賣/鉅額交易
2021/11/23	124.6	11.30	19	11.25	11.25	105.6	77,058	0.14%	大買/鉅額交易
2021/11/22	113	11.39	105.9	11.38	11.40	7.1	76,083	0.01%	大買/大賣/
2021/11/19	278.2	11.23	283.7	11.25	11.25	-5.5	75,927	-0.01%	大買/大賣/
2021/11/18	754.2	11.34	296.3	11.39	11.55	458	72,242	0.63%	大買/大賣/鉅額交易
2021/11/17	1,048	10.59	382.2	10.65	10.85	665.8	63,998	1.04%	大買/大賣/鉅額交易
2021/11/16	37	10.06	25	10.03	10.15	12	57,933	0.02%
2021/11/15	52.1	10.10	32.4	10.10	10.10	19.6	57,660	0.03%
2021/11/12	89	9.99	89	9.98	10.00	0	56,650	0.00%
2021/11/11	5	9.82	0	0.00	9.88	5	55,575	0.01%
2021/11/10	0	0.00	1,106.3	9.84	9.86	-1,106.3	56,297	-1.97%	大賣/鉅額交易
2021/11/09	28	9.85	7	9.87	9.88	21	56,240	0.04%
2021/11/08	26	9.82	24	9.81	9.83	2	55,968	0.00%
2021/11/05	42	9.71	3.2	9.69	9.73	38.8	56,313	0.07%
2021/11/04	10	9.78	0	0.00	9.74	10	56,324	0.02%
2021/11/03	20	9.74	51	9.75	9.76	-31	56,921	-0.05%
2021/11/02	15	9.73	2.5	9.77	9.74	12.5	57,185	0.02%
2021/11/01	24	9.79	0	0.00	9.77	24	57,074	0.04%
2021/10/29	21.1	9.77	57	9.77	9.81	-35.9	56,846	-0.06%
2021/10/28	11	9.87	0	0.00	9.87	11	56,623	0.02%
2021/10/27	36	9.94	62.7	9.91	9.90	-26.7	56,701	-0.05%
2021/10/26	15	9.89	9	9.90	9.92	6	57,272	0.01%
2021/10/25	31	9.85	121	9.80	9.88	-90	58,226	-0.15%	大賣/
2021/10/22	61	9.90	4.8	9.84	9.83	56.2	59,234	0.09%
2021/10/21	60	9.94	238	9.94	9.91	-178	59,647	-0.30%	大賣/鉅額交易
2021/10/20	25.5	9.88	76.4	9.85	9.87	-50.9	59,855	-0.09%
2021/10/19	28	9.88	12	9.79	9.80	16	59,675	0.03%
2021/10/18	112	9.79	227.5	9.84	9.81	-115.5	59,479	-0.19%	大買/大賣/鉅額交易
2021/10/15	56	9.55	206	9.57	9.57	-150	57,657	-0.26%	大賣/鉅額交易
2021/10/14	40	9.42	22	9.36	9.43	18	57,196	0.03%
2021/10/13	52	9.33	22	9.33	9.32	30	58,117	0.05%
2021/10/12	3	9.33	34	9.30	9.35	-31	60,455	-0.05%
2021/10/08	20	9.39	15.2	9.36	9.35	4.8	60,731	0.01%
2021/10/07	2	9.29	10	9.31	9.29	-8	60,611	-0.01%
2021/10/06	4	9.20	1.7	9.19	9.21	2.3	60,772	0.00%
2021/10/05	11.2	9.12	5	9.17	9.18	6.2	62,256	0.01%
2021/10/04	0	0.00	14	9.20	9.18	-14	62,483	-0.02%
2021/10/01	57	9.23	2.1	9.22	9.22	54.9	62,810	0.09%
2021/09/30	21	9.29	2.2	9.30	9.31	18.8	62,355	0.03%
2021/09/29	10.3	9.28	10	9.28	9.29	0.3	62,379	0.00%
2021/09/28	14.2	9.38	44	9.40	9.39	-29.8	62,019	-0.05%
2021/09/27	0.7	9.42	15.6	9.39	9.42	-14.9	62,645	-0.02%
2021/09/24	2.2	9.37	3	9.38	9.35	-0.8	62,712	0.00%
2021/09/23	65	9.32	20	9.32	9.34	45	62,615	0.07%
2021/09/22	92.1	9.26	43.8	9.26	9.22	48.3	62,625	0.08%
2021/09/17	61	9.51	5	9.55	9.50	56	61,122	0.09%
2021/09/16	89	9.59	49	9.60	9.60	40	60,848	0.07%
2021/09/15	105.5	9.53	80	9.53	9.53	25.5	59,966	0.04%	大買/
2021/09/14	145	9.48	9	9.50	9.50	136	59,646	0.23%	大買/鉅額交易
2021/09/13	96	9.48	41	9.49	9.49	55	59,775	0.09%
2021/09/10	61	9.44	17	9.39	9.43	44	60,072	0.07%
2021/09/09	6	9.27	37	9.25	9.28	-31	59,395	-0.05%
2021/09/08	16.3	9.24	3	9.30	9.28	13.3	59,375	0.02%
2021/09/07	45	9.35	56	9.33	9.34	-11	59,285	-0.02%
2021/09/06	136	9.40	3	9.39	9.35	133	59,408	0.22%	大買/鉅額交易
2021/09/03	36	9.44	12	9.41	9.38	24	59,926	0.04%
2021/09/02	109	9.35	6	9.35	9.28	103	59,924	0.17%	大買/鉅額交易
2021/09/01	18	9.47	40	9.48	9.48	-22	59,933	-0.04%
2021/08/31	328	9.49	58.6	9.51	9.50	269.4	59,682	0.45%	大買/鉅額交易
2021/08/30	184	9.52	154.4	9.50	9.55	29.6	58,545	0.05%	大買/大賣/
2021/08/27	28	9.20	394.1	9.09	9.24	-366.1	56,522	-0.65%	大賣/鉅額交易
2021/08/26	13.5	9.06	4.8	9.07	9.06	8.7	55,880	0.02%
2021/08/25	54	9.06	50	9.05	9.09	4	56,268	0.01%
2021/08/24	67	9.11	13	9.04	9.11	54	54,597	0.10%
2021/08/23	5	9.05	2	9.01	9.02	3	55,791	0.01%
2021/08/20	26	8.97	2	8.94	8.94	24	58,970	0.04%
2021/08/19	192	9.03	30	9.11	9.02	162	59,406	0.27%	大買/鉅額交易
2021/08/18	67	9.10	171	9.12	9.11	-104	59,319	-0.18%	大賣/鉅額交易
2021/08/17	24	9.13	16	9.13	9.13	8	59,786	0.01%
2021/08/16	12.2	9.11	40	9.13	9.13	-27.8	59,801	-0.05%
2021/08/13	1.3	9.14	17	9.13	9.13	-15.7	59,403	-0.03%
2021/08/12	11	9.19	52	9.21	9.19	-41	59,651	-0.07%
2021/08/11	20	9.19	3.2	9.17	9.17	16.8	60,401	0.03%
2021/08/10	6	9.14	0	0.00	9.12	6	60,990	0.01%
2021/08/09	108.1	9.04	18	9.10	9.11	90.1	62,696	0.14%	大買/
2021/08/06	15.7	9.20	5	9.20	9.19	10.6	63,090	0.02%
2021/08/05	0	0.00	60	9.22	9.25	-60	64,394	-0.09%
2021/08/04	17	9.20	0	0.00	9.26	17	67,927	0.03%
2021/08/03	12	9.18	47	9.19	9.20	-35	70,659	-0.05%
2021/08/02	52	9.20	20	9.19	9.25	32	72,652	0.04%
2021/07/30	84	9.20	150	9.21	9.17	-66	73,693	-0.09%	大賣/
2021/07/29	31	9.27	1	9.33	9.30	30	73,940	0.04%
2021/07/28	222	9.70	120	9.67	9.67	102	74,013	0.14%	大買/大賣/鉅額交易
2021/07/27	74	9.81	190	9.82	9.78	-116	75,523	-0.15%	大賣/鉅額交易
2021/07/26	40	9.94	100	9.94	9.89	-60	75,941	-0.08%
2021/07/23	194	9.87	6	9.89	9.90	188	75,652	0.25%	大買/鉅額交易
2021/07/22	56	9.86	294	9.85	9.87	-238	76,177	-0.31%	大賣/鉅額交易
2021/07/21	86	9.75	87.6	9.83	9.69	-1.6	77,249	0.00%
2021/07/20	138	9.82	144	9.86	9.80	-6	79,602	-0.01%	大買/大賣/
2021/07/19	199	10.02	23.4	10.09	10.00	175.6	79,711	0.22%	大買/鉅額交易
2021/07/16	265	9.96	176	9.94	10.00	89	81,172	0.11%	大買/大賣/
2021/07/15	56	9.70	79	9.76	9.77	-23	81,136	-0.03%
2021/07/14	73.1	9.67	23	9.63	9.65	50.1	83,226	0.06%
2021/07/13	1,336	9.76	39	9.69	9.68	1,297	86,314	1.50%	大買/鉅額交易
2021/07/12	114	9.74	73	9.86	9.73	41	86,508	0.05%	大買/
2021/07/09	31	9.59	43	9.60	9.63	-12	85,676	-0.01%
2021/07/08	23	9.57	65.5	9.59	9.57	-42.5	85,953	-0.05%
2021/07/07	29	9.44	0	0.00	9.46	29	87,381	0.03%
2021/07/06	11	9.47	66	9.44	9.46	-55	89,258	-0.06%
2021/07/05	52	9.46	31	9.44	9.45	21	89,891	0.02%
2021/07/02	22	9.45	25	9.42	9.43	-3	89,916	0.00%
2021/07/01	49	9.52	54	9.52	9.52	-5	89,743	-0.01%
2021/06/30	2	9.55	126	9.54	9.53	-124	90,094	-0.14%	大賣/鉅額交易
2021/06/29	8	9.52	155	9.51	9.51	-147	90,568	-0.16%	大賣/鉅額交易
2021/06/28	7	9.60	72	9.63	9.62	-65	91,183	-0.07%
2021/06/25	108	9.58	10	9.59	9.58	98	92,154	0.11%	大買/
2021/06/24	9	9.54	1	9.55	9.55	8	94,138	0.01%
2021/06/23	1	9.52	42	9.53	9.53	-41	94,990	-0.04%
2021/06/22	14	9.41	311	9.44	9.39	-297	94,946	-0.31%	大賣/鉅額交易
2021/06/21	155.1	9.34	3	9.34	9.34	152.1	94,715	0.16%	大買/鉅額交易
2021/06/18	7	9.51	0	0.00	9.55	7	94,102	0.01%
2021/06/17	8	9.54	2	9.53	9.58	6	94,218	0.01%
2021/06/16	7	9.52	14	9.56	9.58	-7	95,621	-0.01%
2021/06/15	7.1	9.55	51	9.59	9.56	-43.9	95,845	-0.05%
2021/06/11	31	9.59	20	9.61	9.59	11	96,394	0.01%
2021/06/10	116	9.72	6	9.77	9.73	110	96,351	0.11%	大買/鉅額交易
2021/06/09	22	9.79	24	9.84	9.73	-2	96,866	0.00%
2021/06/08	7	9.88	9	9.93	9.90	-2	96,755	0.00%
2021/06/07	138	9.87	26	9.87	9.92	112	99,212	0.11%	大買/鉅額交易
2021/06/04	62.6	9.91	26	9.96	9.99	36.6	100,457	0.04%
2021/06/03	15.2	10.02	11	10.09	10.05	4.2	102,241	0.00%
2021/06/02	28	9.99	20	10.01	10.05	8	102,110	0.01%
2021/06/01	31	9.99	35.6	10.00	10.00	-4.6	101,597	0.00%
2021/05/31	260	10.05	49.3	10.07	10.05	210.7	101,633	0.21%	大買/鉅額交易
2021/05/28	19	9.94	567.3	9.91	9.93	-548.3	100,461	-0.55%	大賣/鉅額交易
2021/05/27	198	9.34	100	9.34	9.33	98	97,519	0.10%	大買/
2021/05/26	66	9.43	151.3	9.45	9.47	-85.3	97,918	-0.09%	大賣/
2021/05/25	44	9.39	229.4	9.38	9.44	-185.4	98,354	-0.19%	大賣/鉅額交易
2021/05/24	211	9.30	24	9.31	9.30	187	98,215	0.19%	大買/鉅額交易
2021/05/21	106	9.28	0	0.00	9.31	106	98,258	0.11%	大買/鉅額交易
2021/05/20	21	9.20	0	0.00	9.17	21	98,046	0.02%
2021/05/19	48	9.24	10	9.27	9.24	38	98,111	0.04%
2021/05/18	145	9.21	85.8	9.19	9.29	59.2	97,993	0.06%	大買/
2021/05/17	118	8.95	37	8.95	8.81	81	97,483	0.08%	大買/
2021/05/14	53	9.32	20.5	9.35	9.28	32.5	95,538	0.03%
2021/05/13	200	9.23	71	9.26	9.27	129	94,582	0.14%	大買/鉅額交易
2021/05/12	147	9.63	374.6	9.58	9.40	-227.6	92,992	-0.24%	大買/大賣/鉅額交易
2021/05/11	79	10.16	29.4	10.06	10.00	49.6	89,463	0.06%
2021/05/10	148	10.12	56.1	10.27	10.30	91.9	86,668	0.11%	大買/
2021/05/07	16	10.10	182	10.10	10.05	-166	85,120	-0.20%	大賣/鉅額交易
2021/05/06	38	10.02	128.2	9.99	9.98	-90.2	84,287	-0.11%	大賣/
2021/05/05	110.1	9.88	141	9.94	9.85	-30.9	83,213	-0.04%	大買/大賣/
2021/05/04	399	9.73	222	9.74	9.68	177	81,905	0.22%	大買/大賣/鉅額交易
2021/05/03	128	10.14	1,068.1	10.04	10.00	-940.1	79,272	-1.19%	大買/大賣/鉅額交易
2021/04/29	56	10.10	17	10.18	10.10	39	78,080	0.05%
2021/04/28	63	10.17	32	10.19	10.15	31	77,001	0.04%
2021/04/27	20	10.24	23	10.25	10.25	-3	76,731	0.00%
2021/04/26	126	10.35	211	10.31	10.40	-85	75,080	-0.11%	大買/大賣/
2021/04/23	61.1	10.01	25	9.99	10.00	36.1	72,168	0.05%
2021/04/22	180	10.07	153	10.19	9.98	27	71,353	0.04%	大買/大賣/
2021/04/21	174	9.98	41	9.99	10.00	133	68,511	0.19%	大買/鉅額交易
2021/04/20	107	10.20	208	10.18	10.15	-101	66,502	-0.15%	大買/大賣/鉅額交易
2021/04/19	206	9.90	1,020	10.09	10.10	-814	64,511	-1.26%	大買/大賣/鉅額交易
2021/04/16	5	9.44	102.8	9.42	9.50	-97.8	62,155	-0.16%	大賣/
2021/04/15	56	9.41	91.2	9.35	9.44	-35.2	62,566	-0.06%
2021/04/14	75	9.29	48.2	9.36	9.27	26.8	62,395	0.04%
2021/04/13	180	9.46	43.1	9.50	9.36	136.9	61,991	0.22%	大買/鉅額交易
2021/04/12	164	9.22	52	9.29	9.34	112	60,401	0.19%	大買/鉅額交易
2021/04/09	5	9.11	102	9.09	9.09	-97	58,929	-0.16%	大賣/
2021/04/08	10	8.99	27	8.97	9.00	-17	59,578	-0.03%
2021/04/07	32	8.98	22	9.00	9.02	10	61,741	0.02%
2021/04/06	6	9.06	14.1	9.04	9.05	-8.1	61,686	-0.01%
2021/04/01	27	9.12	67	9.14	9.10	-40	61,347	-0.07%
2021/03/31	16	9.08	44	9.07	9.15	-28	60,881	-0.05%
2021/03/30	94	9.02	92.3	9.08	9.06	1.7	59,968	0.00%
2021/03/29	146	9.10	462.1	9.03	9.08	-316.1	58,889	-0.54%	大買/大賣/鉅額交易
2021/03/26	404	8.88	2	8.86	8.84	402	56,903	0.71%	大買/鉅額交易
2021/03/25	3	8.73	70	8.78	8.79	-67	56,151	-0.12%
2021/03/24	17	8.72	4	8.73	8.71	13	55,816	0.02%
2021/03/23	22	8.75	32	8.73	8.70	-10	55,571	-0.02%
2021/03/22	137	8.67	4	8.68	8.69	133	55,282	0.24%	大買/鉅額交易
2021/03/19	44	8.70	5	8.64	8.63	39	55,307	0.07%
2021/03/18	120	8.81	35.2	8.80	8.76	84.8	54,000	0.16%	大買/
2021/03/17	49	8.79	33	8.84	8.80	16	54,124	0.03%
2021/03/16	28	8.90	7	8.88	8.90	21	54,070	0.04%
2021/03/15	21	8.91	159	8.97	8.92	-138	53,958	-0.26%	大賣/鉅額交易
2021/03/12	354	8.84	62.4	8.88	8.85	291.6	54,847	0.53%	大買/鉅額交易
2021/03/11	156	8.88	127	8.88	8.84	29	55,422	0.05%	大買/大賣/
2021/03/10	32	8.76	33.7	8.75	8.76	-1.7	53,354	0.00%
2021/03/09	26	8.56	109	8.54	8.67	-83	51,887	-0.16%	大賣/
2021/03/08	21.5	8.32	145.8	8.40	8.34	-124.3	49,699	-0.25%	大賣/鉅額交易
2021/03/05	53	8.24	8	8.28	8.26	45	49,596	0.09%
2021/03/04	12	8.32	16	8.31	8.31	-4	50,366	-0.01%
2021/03/03	0	0.00	44	8.37	8.36	-44	50,328	-0.09%
2021/03/02	20	8.36	0.1	8.39	8.31	19.9	49,985	0.04%
2021/02/26	46	8.31	15	8.31	8.29	31	49,742	0.06%
2021/02/25	106	8.39	14	8.42	8.44	92	48,501	0.19%	大買/
2021/02/24	146	8.37	41.7	8.40	8.29	104.3	47,987	0.22%	大買/鉅額交易
2021/02/23	13	8.35	29	8.32	8.34	-16	47,471	-0.03%
2021/02/22	48	8.28	6	8.27	8.27	42	46,961	0.09%
2021/02/19	3	8.23	31	8.25	8.24	-28	46,772	-0.06%
2021/02/18	103	8.26	3.5	8.34	8.32	99.5	46,513	0.21%	大買/
2021/02/17	12.5	8.24	30	8.23	8.25	-17.5	46,103	-0.04%
2021/02/05	32	8.16	16.1	8.17	8.18	15.9	45,567	0.03%
2021/02/04	25	8.16	0	0.00	8.17	25	46,245	0.05%
2021/02/03	0	0.00	5	8.16	8.17	-5	48,358	-0.01%
2021/02/02	27	8.17	13	8.11	8.14	14	49,725	0.03%
2021/02/01	1	8.12	6	8.12	8.13	-5	49,661	-0.01%
2021/01/29	72	8.08	5	8.12	8.05	67	49,653	0.13%
2021/01/28	20	8.15	0	0.00	8.14	20	48,844	0.04%
2021/01/27	8	8.23	0	0.00	8.21	8	48,340	0.02%
2021/01/26	12	8.23	12	8.23	8.21	0	48,367	0.00%
2021/01/25	46	8.29	0	0.00	8.28	46	48,219	0.10%
2021/01/22	271	8.27	2	8.24	8.23	269	48,506	0.55%	大買/鉅額交易
2021/01/21	0	0.00	0	8.30	8.30	0	48,312	0.00%
2021/01/20	60	8.38	41	8.37	8.30	19	48,062	0.04%
2021/01/19	2	8.47	20	8.51	8.49	-18	47,207	-0.04%
2021/01/18	43	8.49	0	0.00	8.48	43	47,343	0.09%
2021/01/15	15	8.62	157	8.64	8.55	-142	46,811	-0.30%	大賣/鉅額交易
2021/01/14	13	8.68	53	8.68	8.65	-40	46,385	-0.09%
2021/01/13	35	8.68	25.8	8.65	8.66	9.2	46,187	0.02%
2021/01/12	18	8.65	34.2	8.66	8.61	-16.2	45,875	-0.04%
2021/01/11	111	8.75	210	8.78	8.74	-99	45,172	-0.22%	大買/大賣/
2021/01/08	54	8.75	65	8.80	8.84	-11	44,067	-0.03%
2021/01/07	46	8.69	14	8.66	8.66	32	43,172	0.07%
2021/01/06	41	8.69	33	8.69	8.64	8	42,593	0.02%
2021/01/05	32	8.74	16.6	8.75	8.77	15.4	41,907	0.04%
2021/01/04	35	8.71	21	8.72	8.70	14	41,518	0.03%
2020/12/31	113.9	8.94	97	8.94	8.81	16.8	40,910	0.04%	大買/
2020/12/30	371.1	8.70	353	8.80	8.87	18.1	39,389	0.05%	大買/大賣/
2020/12/29	8	8.57	1.1	8.57	8.56	6.9	37,276	0.02%
2020/12/28	0	0.00	65	8.51	8.52	-65	37,084	-0.18%
2020/12/25	13	8.53	4.1	8.54	8.52	8.9	36,953	0.02%
2020/12/24	10.6	8.47	8	8.48	8.48	2.6	36,928	0.01%
2020/12/23	1	8.41	0	0.00	8.41	1	36,980	0.00%
2020/12/22	0	0.00	27.3	8.48	8.43	-27.3	37,283	-0.07%
2020/12/21	25	8.39	11	8.41	8.49	14	38,007	0.04%
2020/12/18	6	8.45	21	8.44	8.44	-15	38,525	-0.04%
2020/12/17	0	0.00	20	8.44	8.46	-20	39,326	-0.05%
2020/12/16	63	8.42	23	8.42	8.44	40	39,858	0.10%
2020/12/15	50	8.39	17	8.39	8.36	33	41,017	0.08%
2020/12/14	2	8.48	10.6	8.50	8.46	-8.6	41,016	-0.02%
2020/12/11	32	8.52	18.5	8.54	8.46	13.5	41,826	0.03%
2020/12/10	37	8.47	17	8.46	8.46	20	41,306	0.05%
2020/12/09	39	8.50	33	8.51	8.56	6	40,849	0.01%
2020/12/08	51	8.54	56	8.61	8.51	-5	41,420	-0.01%
2020/12/07	38.6	8.77	34	8.74	8.76	4.6	42,219	0.01%
2020/12/04	30	8.62	5	8.66	8.66	25	41,675	0.06%
2020/12/03	19	8.57	52	8.61	8.60	-33	41,313	-0.08%
2020/12/02	58	8.58	13	8.60	8.61	45	41,242	0.11%
2020/12/01	11	8.56	56	8.58	8.62	-45	41,250	-0.11%
2020/11/30	41	8.69	42.1	8.69	8.59	-1.1	41,229	0.00%
2020/11/27	414.5	8.69	27	8.68	8.69	387.5	40,270	0.96%	大買/鉅額交易
2020/11/26	15	8.63	3	8.64	8.64	12	39,930	0.03%
2020/11/25	48	8.64	15	8.66	8.63	33	40,791	0.08%
2020/11/24	9	8.63	15	8.66	8.62	-6	40,685	-0.01%
2020/11/23	11	8.65	1.6	8.63	8.66	9.4	40,777	0.02%
2020/11/20	10	8.56	10	8.60	8.58	0	40,806	0.00%
2020/11/19	10	8.63	0	0.00	8.62	10	41,862	0.02%
2020/11/18	1	8.67	16.6	8.64	8.65	-15.6	41,751	-0.04%
2020/11/17	0	0.00	19	8.60	8.63	-19	41,543	-0.05%
2020/11/16	7	8.58	25	8.61	8.58	-18	41,672	-0.04%
2020/11/13	7	8.51	12	8.52	8.53	-5	41,476	-0.01%
2020/11/12	14.3	8.58	79	8.61	8.56	-64.7	41,318	-0.16%
2020/11/11	105	8.56	168.4	8.59	8.67	-63.4	40,600	-0.16%	大買/大賣/
2020/11/10	80	8.37	31.5	8.38	8.37	48.5	38,459	0.13%
2020/11/09	20	8.18	5.6	8.18	8.18	14.4	37,173	0.04%
2020/11/06	3	8.12	0	0.00	8.12	3	37,185	0.01%
2020/11/05	1	8.10	5	8.10	8.11	-4	37,888	-0.01%
2020/11/04	5	8.10	7	8.09	8.11	-2	39,560	-0.01%
2020/11/03	0	0.00	1	8.10	8.11	-1	39,911	0.00%
2020/11/02	12	7.98	0	0.00	8.03	12	40,070	0.03%
2020/10/30	7	8.00	0	0.00	7.96	7	41,009	0.02%
2020/10/29	15	8.04	10	8.03	8.05	5	41,397	0.01%
2020/10/28	0	0.00	26	8.11	8.11	-26	41,991	-0.06%
2020/10/27	11.7	8.15	0	0.00	8.15	11.7	42,507	0.03%
2020/10/26	22	8.21	26	8.16	8.21	-4	42,651	-0.01%
2020/10/23	12	8.10	8	8.12	8.13	4	42,714	0.01%
2020/10/22	20	8.07	17	8.07	8.08	3	43,081	0.01%
2020/10/20	6	8.09	10	8.08	8.10	-4	43,839	-0.01%
2020/10/19	10	8.06	0	0.00	8.08	10	43,921	0.02%
2020/10/16	0	0.00	20	8.05	8.04	-20	44,288	-0.05%
2020/10/15	28	8.08	10	8.07	8.05	18	44,974	0.04%
2020/10/14	1	8.09	10	8.09	8.14	-9	44,857	-0.02%
2020/10/13	15	8.08	22	8.07	8.11	-7	44,873	-0.02%
2020/10/12	30	8.08	0	0.00	8.10	30	45,084	0.07%
2020/10/08	2	8.13	40	8.15	8.12	-38	45,387	-0.08%
2020/10/07	7	8.15	0	0.00	8.13	7	45,508	0.02%
2020/10/06	7	8.11	54	8.16	8.20	-47	45,616	-0.10%
2020/10/05	9	8.06	2	8.10	8.04	7	45,516	0.02%
2020/09/30	3	8.10	30	8.08	8.04	-27	45,440	-0.06%
2020/09/29	35	8.01	0	0.00	8.01	35	45,540	0.08%
2020/09/28	11	8.00	0	0.00	8.01	11	45,734	0.02%
2020/09/25	88	7.89	25	7.89	7.89	63	46,005	0.14%
2020/09/24	76	7.92	18.5	7.88	7.85	57.5	45,733	0.13%
2020/09/23	123	8.08	29	8.13	8.06	94	44,757	0.21%	大買/
2020/09/22	40	8.15	23	8.19	8.13	17	44,048	0.04%
2020/09/21	40	8.31	2	8.28	8.28	38	43,212	0.09%
2020/09/18	5	8.31	23	8.40	8.31	-18	42,884	-0.04%
2020/09/17	46	8.41	16.1	8.39	8.40	29.9	41,655	0.07%
2020/09/16	48	8.45	44.1	8.46	8.47	3.9	41,290	0.01%
2020/09/15	23.4	8.62	6	8.61	8.62	17.4	40,289	0.04%
2020/09/14	43	8.63	69	8.64	8.63	-26	40,420	-0.06%
2020/09/11	48	8.73	70	8.68	8.62	-22	40,231	-0.05%
2020/09/10	198	8.51	150	8.62	8.65	48	39,297	0.12%	大買/大賣/
2020/09/09	161	8.32	55	8.42	8.36	106	36,884	0.29%	大買/鉅額交易
2020/09/08	2	8.42	17	8.44	8.45	-15	36,512	-0.04%
2020/09/07	5.5	8.36	1	8.40	8.41	4.5	36,933	0.01%
2020/09/04	6	8.36	0	0.00	8.38	6	38,212	0.02%
2020/09/03	13	8.41	25.5	8.42	8.40	-12.5	38,599	-0.03%
2020/09/02	11	8.30	15	8.35	8.34	-4	38,812	-0.01%
2020/09/01	1	8.33	10	8.36	8.36	-9	39,468	-0.02%
2020/08/31	42.9	8.44	20	8.42	8.30	22.9	39,875	0.06%
2020/08/28	12	8.45	0	0.00	8.41	12	39,284	0.03%
2020/08/27	22	8.42	59	8.41	8.43	-37	39,883	-0.09%
2020/08/26	3	8.47	12	8.46	8.46	-9	40,019	-0.02%
2020/08/25	33.2	8.50	50	8.46	8.51	-16.8	40,014	-0.04%
2020/08/24	24	8.26	0	0.00	8.22	24	39,721	0.06%
2020/08/21	14	8.25	14	8.24	8.25	0	39,965	0.00%
2020/08/20	30	8.28	32	8.22	8.18	-2	40,183	0.00%
2020/08/19	11	8.42	4	8.41	8.40	7	40,685	0.02%
2020/08/17	5	8.47	15	8.46	8.46	-10	40,805	-0.02%
2020/08/14	12	8.41	5	8.42	8.41	7	40,753	0.02%
2020/08/13	65	8.43	20	8.42	8.43	45	40,902	0.11%
2020/08/12	17	8.48	5	8.47	8.44	12	41,149	0.03%
2020/08/11	15	8.54	8	8.56	8.50	7	41,585	0.02%
2020/08/10	16	8.50	174	8.49	8.53	-158	40,997	-0.39%	大賣/鉅額交易
2020/08/07	34	8.17	20	8.15	8.15	14	39,631	0.04%
2020/08/06	20	8.24	22	8.25	8.21	-2	39,490	-0.01%
2020/08/05	11	8.17	381.7	8.16	8.16	-370.7	39,496	-0.94%	大賣/鉅額交易
2020/08/04	41	8.50	8	8.50	8.49	33	38,821	0.09%
2020/08/03	50	8.46	9	8.42	8.44	41	38,395	0.11%
2020/07/31	12	8.55	19	8.52	8.51	-7	37,835	-0.02%
2020/07/30	6	8.49	10	8.51	8.54	-4	37,501	-0.01%
2020/07/29	100	8.46	5	8.45	8.44	95	37,528	0.25%
2020/07/28	27	8.45	4	8.44	8.38	23	37,791	0.06%
2020/07/27	25	8.43	29	8.43	8.40	-4	38,070	-0.01%
2020/07/24	72.4	8.51	66	8.50	8.52	6.4	38,291	0.02%
2020/07/23	45	8.64	10	8.62	8.63	35	38,277	0.09%
2020/07/22	21	8.66	0	0.00	8.64	21	38,702	0.05%
2020/07/21	43	8.72	40	8.67	8.65	3	38,440	0.01%
2020/07/20	6	8.74	10	8.73	8.74	-4	38,054	-0.01%
2020/07/17	16	8.81	16	8.82	8.78	0	38,260	0.00%
2020/07/16	34	8.81	0	0.00	8.80	34	38,797	0.09%
2020/07/15	90	8.79	6	8.79	8.79	84	38,897	0.22%
2020/07/14	19	8.74	22	8.73	8.71	-3	39,185	-0.01%
2020/07/13	10.9	8.71	2	8.73	8.70	8.9	39,483	0.02%
2020/07/10	16	8.65	0	0.00	8.62	16	39,920	0.04%
2020/07/09	3	8.79	50	8.81	8.78	-47	40,131	-0.12%
2020/07/08	0	0.00	14	8.78	8.78	-14	40,662	-0.03%
2020/07/07	12.4	8.80	141	8.77	8.77	-128.6	41,782	-0.31%	大賣/鉅額交易
2020/07/06	72	8.81	2	8.80	8.80	70	42,079	0.17%
2020/07/03	0	0.00	14.1	8.64	8.66	-14.1	42,010	-0.03%
2020/07/02	0	0.00	93	8.63	8.63	-93	42,285	-0.22%
2020/07/01	30	8.62	11	8.61	8.59	19	42,498	0.04%
2020/06/30	2	8.58	0	0.00	8.60	2	42,764	0.00%
2020/06/29	15	8.55	10	8.54	8.52	5	43,720	0.01%
2020/06/24	16	8.68	140	8.70	8.66	-124	43,946	-0.28%	大賣/鉅額交易
2020/06/23	12	8.68	33	8.68	8.66	-21	45,132	-0.05%
2020/06/22	10.5	8.62	24	8.61	8.63	-13.5	45,343	-0.03%
2020/06/19	6	8.62	87	8.62	8.64	-81	46,017	-0.18%
2020/06/18	57	8.65	10	8.60	8.63	47	46,487	0.10%
2020/06/17	58	8.63	0	0.00	8.68	58	47,102	0.12%
2020/06/16	28	8.65	14	8.64	8.63	14	48,490	0.03%
2020/06/15	64	8.53	0.8	8.50	8.47	63.2	50,976	0.12%
2020/06/12	41	8.42	27	8.49	8.53	14	51,696	0.03%
2020/06/11	61	8.79	123	8.73	8.61	-62	52,254	-0.12%	大賣/
2020/06/10	4	8.99	61	9.00	9.01	-57	51,726	-0.11%
2020/06/09	20	8.97	51	8.96	8.96	-31	52,678	-0.06%
2020/06/08	69	8.91	29	8.84	8.94	40	53,104	0.08%
2020/06/05	107	8.68	1	8.68	8.72	106	52,782	0.20%	大買/鉅額交易
2020/06/04	8	8.57	15.1	8.54	8.58	-7.1	52,939	-0.01%
2020/06/03	25	8.51	34	8.52	8.56	-9	53,550	-0.02%
2020/06/02	106	8.38	0	0.00	8.40	106	53,312	0.20%	大買/鉅額交易
2020/06/01	24	8.38	45	8.37	8.35	-21	53,423	-0.04%
2020/05/29	34	8.32	20	8.30	8.34	14	53,363	0.03%
2020/05/28	4	8.27	19	8.26	8.22	-15	52,836	-0.03%
2020/05/27	3	8.32	12.1	8.36	8.32	-9.1	53,558	-0.02%
2020/05/26	1	8.28	46	8.30	8.33	-45	54,906	-0.08%
2020/05/25	13	8.11	13	8.10	8.15	0	55,043	0.00%
2020/05/22	86	8.18	90	8.11	8.10	-4	55,130	-0.01%
2020/05/21	31	8.22	2	8.21	8.22	29	55,094	0.05%
2020/05/20	7	8.19	2	8.21	8.17	5	55,123	0.01%
2020/05/19	54	8.18	17	8.17	8.17	37	55,017	0.07%
2020/05/18	20	8.09	1	8.07	8.07	19	54,777	0.03%
2020/05/15	25	8.18	2	8.14	8.16	23	54,271	0.04%
2020/05/14	57	8.20	0	0.00	8.16	57	54,149	0.11%
2020/05/13	15	8.27	10	8.29	8.28	5	53,948	0.01%
2020/05/12	10	8.34	0	0.00	8.31	10	54,014	0.02%
2020/05/11	32	8.38	48.3	8.40	8.39	-16.3	53,966	-0.03%
2020/05/08	7	8.32	9	8.39	8.29	-2	54,135	0.00%
2020/05/07	5	8.23	0	0.00	8.22	5	53,785	0.01%
2020/05/06	10	8.25	12	8.25	8.23	-2	53,826	0.00%
2020/05/05	18	8.29	10	8.31	8.27	8	54,020	0.01%
2020/05/04	38.1	8.27	6	8.25	8.27	32.1	54,374	0.06%
2020/04/30	3	8.50	14	8.54	8.54	-11	54,518	-0.02%
2020/04/29	11	8.40	15	8.38	8.41	-4	55,001	-0.01%
2020/04/28	16	8.34	26	8.32	8.30	-10	55,026	-0.02%
2020/04/27	25	8.22	58	8.21	8.26	-33	56,778	-0.06%
2020/04/24	12	8.11	0	0.00	8.08	12	56,616	0.02%
2020/04/23	80	8.16	38	8.18	8.13	42	56,705	0.07%
2020/04/22	13	8.02	30	8.06	8.10	-17	56,274	-0.03%
2020/04/21	30	8.10	70	8.21	8.08	-40	56,167	-0.07%
2020/04/20	36	8.37	0	0.00	8.34	36	55,713	0.06%
2020/04/17	10	8.52	34	8.49	8.44	-24	55,694	-0.04%
2020/04/16	28	8.44	16	8.45	8.43	12	55,293	0.02%
2020/04/15	9	8.59	165	8.55	8.58	-156	54,873	-0.28%	大賣/鉅額交易
2020/04/14	2	8.48	13	8.45	8.47	-11	54,785	-0.02%
2020/04/13	57	8.37	3	8.34	8.33	54	54,486	0.10%
2020/04/10	122	8.51	184	8.41	8.61	-62	54,364	-0.11%	大買/大賣/
2020/04/09	30	8.07	51	8.10	8.14	-21	53,841	-0.04%
2020/04/08	2	7.86	28	7.84	7.90	-26	53,361	-0.05%
2020/04/07	13	7.78	29	7.76	7.77	-16	53,232	-0.03%
2020/04/06	10	7.68	2	7.65	7.66	8	53,024	0.02%
2020/04/01	5	7.65	1	7.66	7.64	4	53,043	0.01%
2020/03/31	45	7.85	46	7.78	7.63	-1	52,685	0.00%
2020/03/30	76	7.69	19	7.77	7.81	57	51,718	0.11%
2020/03/27	141	7.97	97	7.97	7.92	44	51,806	0.08%	大買/
2020/03/26	25.4	7.60	48.6	7.55	7.66	-23.1	50,837	-0.05%
2020/03/25	140	7.58	151	7.61	7.61	-11	51,139	-0.02%	大買/大賣/
2020/03/24	61	7.41	42	7.44	7.33	19	50,829	0.04%
2020/03/23	24	7.07	92	6.96	7.11	-68	51,186	-0.13%
2020/03/20	300.2	7.10	55	7.16	7.34	245.2	50,872	0.48%	大買/鉅額交易
2020/03/19	114.1	6.90	561	6.81	6.72	-446.9	50,133	-0.89%	大買/大賣/鉅額交易
2020/03/18	65	7.57	58	7.63	7.46	7	49,635	0.01%
2020/03/17	127	7.79	214.3	7.77	7.71	-87.3	49,041	-0.18%	大買/大賣/
2020/03/16	123.7	8.23	113	8.09	8.03	10.7	48,215	0.02%	大買/大賣/
2020/03/13	98	8.13	252	8.13	8.36	-154	47,606	-0.32%	大賣/鉅額交易
2020/03/12	32	8.75	74	8.79	8.69	-42	46,696	-0.09%
2020/03/11	87	9.09	11	9.05	9.03	76	45,734	0.17%
2020/03/10	28	8.98	61	8.91	9.00	-33	45,246	-0.07%
2020/03/09	52	8.92	15	8.96	8.90	37	44,571	0.08%
2020/03/06	12	9.15	1	9.20	9.12	11	43,687	0.03%
2020/03/05	20	9.24	18	9.27	9.34	2	43,438	0.00%
2020/03/04	59	9.10	26	9.11	9.13	33	43,460	0.08%
2020/03/03	25	9.19	13	9.15	9.13	12	43,256	0.03%
2020/03/02	118	9.07	13	9.10	9.07	105	42,953	0.24%	大買/鉅額交易
2020/02/27	47	9.31	20	9.32	9.21	27	42,679	0.06%
2020/02/26	32	9.57	11	9.57	9.54	21	41,838	0.05%
2020/02/25	30	9.74	1	9.74	9.74	29	40,827	0.07%
2020/02/24	22	9.82	2	9.85	9.82	20	41,167	0.05%
2020/02/21	2	9.87	4	9.91	9.90	-2	41,083	0.00%
2020/02/20	66	9.94	4	9.93	9.92	62	41,093	0.15%
2020/02/19	1	9.92	12	9.92	9.92	-11	41,147	-0.03%
2020/02/18	5	9.87	7	9.88	9.86	-2	41,307	0.00%
2020/02/17	34	9.84	7	9.83	9.86	27	41,725	0.06%
2020/02/14	38	9.93	10	9.93	9.91	28	42,029	0.07%
2020/02/13	2	9.95	10	9.98	9.97	-8	42,645	-0.02%
2020/02/12	45	9.99	47	10.00	9.98	-2	43,704	0.00%
2020/02/11	20	9.93	29	9.95	9.94	-9	44,485	-0.02%
2020/02/10	13	9.76	10	9.64	9.74	3	46,978	0.01%
2020/02/07	7	9.81	32	9.80	9.78	-25	49,330	-0.05%
2020/02/06	8	9.87	23	9.85	9.89	-15	49,701	-0.03%
2020/02/05	35	9.72	73	9.67	9.71	-38	49,767	-0.08%
2020/02/04	43	9.70	47.6	9.77	9.78	-4.6	49,343	-0.01%
2020/02/03	68	9.50	147	9.46	9.60	-79	48,826	-0.16%	大賣/
2020/01/31	53	9.85	4	9.85	9.85	49	47,899	0.10%
2020/01/30	190	9.94	142	9.86	9.76	48	47,538	0.10%	大買/大賣/
2020/01/20	11	10.38	26	10.27	10.40	-15	45,491	-0.03%
2020/01/17	41	10.25	30	10.25	10.25	11	45,253	0.02%
2020/01/16	1	10.20	0	0.00	10.25	1	45,160	0.00%
2020/01/15	25	10.26	3	10.23	10.20	22	45,350	0.05%
2020/01/14	23	10.34	9	10.38	10.30	14	45,566	0.03%
2020/01/13	39	10.24	18.4	10.29	10.30	20.6	45,565	0.05%
2020/01/10	15	10.15	0	0.00	10.15	15	45,523	0.03%
2020/01/09	150	10.20	40.6	10.17	10.20	109.4	45,468	0.24%	大買/鉅額交易
2020/01/08	28	10.15	27.7	10.17	10.10	0.3	45,928	0.00%
2020/01/07	39	10.19	18	10.16	10.20	21	45,421	0.05%
2020/01/06	30	10.20	15	10.23	10.20	15	45,535	0.03%
2020/01/03	12	10.38	72	10.39	10.35	-60	45,143	-0.13%
2020/01/02	29	10.46	6	10.47	10.45	23	44,759	0.05%
2019/12/31	15	10.40	22	10.45	10.35	-7	44,636	-0.02%
2019/12/30	0	0.00	28	10.43	10.45	-28	44,490	-0.06%
2019/12/27	47.6	10.44	6	10.42	10.40	41.6	44,577	0.09%
2019/12/26	0	0.00	27	10.46	10.45	-27	44,578	-0.06%
2019/12/25	14	10.45	3.6	10.45	10.45	10.4	44,856	0.02%
2019/12/24	75	10.49	0	0.00	10.40	75	45,353	0.17%
2019/12/23	59	10.59	13.7	10.57	10.55	45.3	44,904	0.10%
2019/12/20	15	10.59	145.8	10.60	10.60	-130.8	44,742	-0.29%	大賣/鉅額交易
2019/12/19	24	10.64	10	10.62	10.65	14	44,643	0.03%
2019/12/18	7	10.61	69	10.64	10.60	-62	44,751	-0.14%
2019/12/17	8	10.49	71	10.51	10.55	-63	45,704	-0.14%
2019/12/16	47	10.52	77	10.51	10.50	-30	45,883	-0.07%
2019/12/13	78	10.37	24	10.47	10.45	54	45,658	0.12%
2019/12/12	15	10.25	59.8	10.26	10.20	-44.8	44,329	-0.10%
2019/12/11	5	10.18	56	10.16	10.20	-51	44,201	-0.12%
2019/12/10	2	10.28	37.5	10.24	10.25	-35.5	44,275	-0.08%
2019/12/09	9.4	10.22	11	10.19	10.25	-1.6	44,819	0.00%
2019/12/06	48	10.10	24	10.10	10.05	24	45,728	0.05%
2019/12/05	7	10.14	2	10.15	10.10	5	47,839	0.01%
2019/12/04	11	10.05	117	10.05	10.10	-106	48,174	-0.22%	大賣/鉅額交易
2019/12/03	26	10.10	11	10.05	10.10	15	48,400	0.03%
2019/12/02	125.9	10.05	0	0.00	10.10	125.9	48,589	0.26%	大買/鉅額交易
2019/11/29	77	10.09	10	10.13	10.05	67	48,683	0.14%
2019/11/28	10	10.15	29	10.15	10.15	-19	49,167	-0.04%
2019/11/27	29	10.17	16	10.17	10.20	13	50,105	0.03%
2019/11/26	53	10.25	31	10.21	10.20	22	50,099	0.04%
2019/11/25	62	10.23	25	10.13	10.20	37	49,465	0.07%
2019/11/22	10	10.02	12	10.03	10.00	-2	48,784	0.00%
2019/11/21	30	10.04	14	10.00	10.00	16	48,743	0.03%
2019/11/20	38	10.08	44	10.09	10.05	-6	48,173	-0.01%
2019/11/19	1	10.15	0	0.00	10.15	1	47,998	0.00%
2019/11/18	7	10.11	5	10.10	10.20	2	47,937	0.00%
2019/11/15	25	10.11	6.1	10.14	10.10	18.9	47,870	0.04%
2019/11/14	44	10.10	108	10.10	10.05	-64	47,716	-0.13%	大賣/
2019/11/13	20	10.16	104	10.15	10.10	-84	47,560	-0.18%	大賣/
2019/11/12	21	10.22	60	10.26	10.30	-39	47,519	-0.08%
2019/11/11	43	10.19	14	10.19	10.15	29	47,159	0.06%
2019/11/08	215.8	10.40	124	10.42	10.40	91.8	46,243	0.20%	大買/大賣/
2019/11/07	250	10.35	153	10.43	10.45	97	45,942	0.21%	大買/大賣/
2019/11/06	98	10.08	106	10.09	10.10	-8	42,989	-0.02%	大賣/
2019/11/05	14.7	9.87	13	9.86	9.89	1.7	40,587	0.00%
2019/11/04	13	9.75	47	9.79	9.80	-34	40,332	-0.08%
2019/11/01	5	9.64	1	9.66	9.70	4	40,087	0.01%
2019/10/31	29	9.66	22	9.67	9.62	7	40,410	0.02%
2019/10/30	12	9.69	1	9.72	9.66	11	40,497	0.03%
2019/10/29	15	9.73	50	9.78	9.68	-35	40,567	-0.09%
2019/10/28	69	9.79	6	9.77	9.76	63	40,363	0.16%
2019/10/25	16.9	9.76	25	9.78	9.75	-8.1	40,340	-0.02%
2019/10/24	26	9.77	97	9.76	9.79	-71	40,351	-0.18%
2019/10/23	7	9.78	226	9.77	9.77	-219	40,248	-0.54%	大賣/鉅額交易
2019/10/22	10	9.85	62	9.83	9.82	-52	40,140	-0.13%
2019/10/21	0	0.00	12	9.76	9.73	-12	39,861	-0.03%
2019/10/18	33	9.71	145	9.71	9.69	-112	39,841	-0.28%	大賣/鉅額交易
2019/10/17	108	9.72	30	9.76	9.78	78	39,595	0.20%	大買/
2019/10/16	280	9.73	48.1	9.70	9.72	231.9	39,677	0.58%	大買/鉅額交易
2019/10/15	4	9.59	74	9.59	9.60	-70	40,026	-0.17%
2019/10/14	24	9.56	92	9.57	9.59	-68	40,051	-0.17%
2019/10/09	28.2	9.49	15	9.50	9.45	13.2	40,006	0.03%
2019/10/08	20	9.51	11	9.45	9.52	9	40,003	0.02%
2019/10/07	1.7	9.38	68.4	9.38	9.38	-66.7	39,967	-0.17%
2019/10/04	53	9.33	2	9.35	9.34	51	40,660	0.13%
2019/10/03	5	9.34	5.2	9.32	9.34	-0.2	40,819	0.00%
2019/10/02	8	9.40	12	9.40	9.44	-4	40,926	-0.01%
2019/10/01	30	9.43	43	9.45	9.50	-13	40,671	-0.03%
2019/09/27	34.1	9.48	10	9.44	9.39	24.1	40,549	0.06%
2019/09/26	25	9.61	7	9.63	9.56	18	40,278	0.04%
2019/09/25	9.9	9.57	22	9.57	9.55	-12.1	40,406	-0.03%
2019/09/24	34	9.61	20	9.61	9.61	14	40,807	0.03%
2019/09/23	24	9.72	5	9.78	9.71	19	40,785	0.05%
2019/09/20	32	9.76	25	9.77	9.68	7	41,505	0.02%
2019/09/19	61	9.74	105.2	9.68	9.70	-44.2	39,672	-0.11%	大賣/
2019/09/18	113	9.79	94.9	9.79	9.76	18.1	39,332	0.05%	大買/
2019/09/17	71	9.73	115	9.76	9.67	-44	38,792	-0.11%	大賣/
2019/09/16	86	9.83	15	9.83	9.82	71	38,642	0.18%
2019/09/12	8	9.85	55	9.85	9.81	-47	38,940	-0.12%
2019/09/11	87	9.86	94	9.83	9.86	-7	39,299	-0.02%
2019/09/10	71	9.84	100	9.83	9.90	-29	38,551	-0.08%
2019/09/09	188	9.67	91	9.75	9.78	97	37,065	0.26%	大買/
2019/09/06	2	9.35	12.1	9.32	9.34	-10.1	34,995	-0.03%
2019/09/05	10	9.34	40	9.33	9.34	-30	34,806	-0.09%
2019/09/04	20	9.27	7	9.29	9.31	13	34,810	0.04%
2019/09/03	116	9.31	45	9.28	9.27	71	35,150	0.20%	大買/
2019/09/02	148	9.30	311	9.29	9.30	-163	35,213	-0.46%	大買/大賣/鉅額交易
2019/08/30	16	9.15	34	9.17	9.20	-18	34,698	-0.05%
2019/08/29	0	0.00	10	8.95	8.93	-10	34,205	-0.03%
2019/08/28	2	8.92	41	8.92	8.95	-39	34,592	-0.11%
2019/08/27	2	8.84	1	8.83	8.87	1	35,332	0.00%
2019/08/26	11	8.79	8	8.80	8.80	3	36,156	0.01%
2019/08/23	1	8.82	0	0.00	8.90	1	36,141	0.00%
2019/08/22	3	8.89	0	0.00	8.82	3	36,305	0.01%
2019/08/21	5	8.83	1	8.84	8.84	4	36,780	0.01%
2019/08/20	3	8.90	20	8.88	8.88	-17	36,756	-0.05%
2019/08/19	10	8.93	3	8.93	8.93	7	36,687	0.02%
2019/08/16	35	8.86	3	8.90	8.88	32	36,712	0.09%
2019/08/15	14	8.83	18	8.82	8.82	-4	36,536	-0.01%
2019/08/14	7	8.99	1	9.00	8.97	6	36,598	0.02%
2019/08/13	71	9.02	30	8.99	8.97	41	36,357	0.11%
2019/08/12	52	9.11	15	9.12	9.12	37	36,229	0.10%
2019/08/08	7	8.77	10	8.73	8.80	-3	35,955	-0.01%
2019/08/07	59	8.72	0	0.00	8.68	59	36,258	0.16%
2019/08/06	99	8.66	13	8.63	8.71	86	36,895	0.23%
2019/08/05	35	8.86	2	8.84	8.80	33	37,103	0.09%
2019/08/02	72	8.87	15	8.88	8.87	57	37,273	0.15%
2019/08/01	11	8.99	31	9.01	8.99	-20	37,937	-0.05%
2019/07/31	16	9.08	0	0.00	9.04	16	38,026	0.04%
2019/07/30	7	9.17	9	9.14	9.11	-2	37,998	-0.01%
2019/07/29	1	9.11	1	9.15	9.17	0	38,504	0.00%
2019/07/26	0	0.00	5	9.17	9.11	-5	38,865	-0.01%
2019/07/25	15	9.16	13	9.17	9.18	2	39,075	0.01%
2019/07/24	7	9.14	0	0.00	9.12	7	39,296	0.02%
2019/07/23	1	9.18	2	9.23	9.11	-1	39,436	0.00%
2019/07/22	7	9.23	14	9.21	9.19	-7	39,560	-0.02%
2019/07/19	11	9.12	19	9.10	9.11	-8	39,488	-0.02%
2019/07/18	15	9.01	7	9.03	9.02	8	39,734	0.02%
2019/07/17	36	9.13	33	9.13	9.09	3	39,562	0.01%
2019/07/16	7	9.28	9	9.28	9.27	-2	38,837	-0.01%
2019/07/15	0	0.00	100	9.32	9.29	-100	38,721	-0.26%
2019/07/12	13.2	9.36	60	9.36	9.35	-46.8	38,688	-0.12%
2019/07/11	9	9.40	62	9.41	9.41	-53	38,973	-0.14%
2019/07/10	11	9.50	36	9.50	9.50	-25	39,153	-0.06%
2019/07/09	305	9.49	0	0.00	9.46	305	38,911	0.78%	大買/鉅額交易
2019/07/08	8	9.48	32	9.51	9.52	-24	38,920	-0.06%
2019/07/05	6	9.47	4	9.49	9.50	2	38,816	0.01%
2019/07/04	11	9.47	5	9.44	9.46	6	39,474	0.02%
2019/07/03	11	9.40	0	0.00	9.33	11	39,863	0.03%
2019/07/02	39	9.44	22.1	9.39	9.42	16.9	40,526	0.04%
2019/07/01	66	9.48	7	9.50	9.48	59	40,712	0.14%
2019/06/28	28	9.44	182	9.43	9.43	-154	40,737	-0.38%	大賣/鉅額交易
2019/06/27	71	9.34	122	9.35	9.34	-51	41,268	-0.12%	大賣/
2019/06/26	27	9.17	0	0.00	9.17	27	41,511	0.07%
2019/06/25	29	9.12	0	0.00	9.12	29	41,998	0.07%
2019/06/24	10	9.13	13	9.12	9.17	-3	42,562	-0.01%
2019/06/21	6	9.13	21	9.13	9.12	-15	43,072	-0.03%
2019/06/20	12	9.16	28	9.16	9.13	-16	43,243	-0.04%
2019/06/19	31	9.04	31	9.05	9.07	0	43,126	0.00%
2019/06/18	31	8.94	5	8.95	8.95	26	42,477	0.06%
2019/06/17	2	8.90	20	8.92	8.90	-18	42,618	-0.04%
2019/06/14	0	0.00	11.2	8.91	8.87	-11.2	43,228	-0.03%
2019/06/13	0	0.00	55	8.86	8.89	-55	43,283	-0.13%
2019/06/12	134	8.92	2	8.92	8.93	132	43,972	0.30%	大買/鉅額交易
2019/06/11	102	8.97	10	8.99	8.99	92	43,828	0.21%	大買/
2019/06/10	25	8.83	0	0.00	8.84	25	43,276	0.06%
2019/06/06	28	8.78	27	8.73	8.75	1	43,085	0.00%
2019/06/05	3	8.91	11	8.97	8.86	-8	42,845	-0.02%
2019/06/04	27	8.94	6	8.93	8.94	21	42,688	0.05%
2019/06/03	18	8.87	79	8.84	8.91	-61	42,460	-0.14%
2019/05/31	13	8.61	23	8.72	8.78	-10	41,705	-0.02%
2019/05/30	2	8.50	10	8.51	8.50	-8	40,937	-0.02%
2019/05/29	12.6	8.45	0	0.00	8.43	12.6	41,151	0.03%
2019/05/28	5	8.44	0	0.00	8.43	5	41,619	0.01%
2019/05/27	0	0.00	7	8.44	8.42	-7	41,423	-0.02%
2019/05/24	15	8.44	0	8.43	8.42	15	41,609	0.04%
2019/05/22	20	8.58	5	8.52	8.50	15	41,779	0.04%
2019/05/21	2	8.49	0	0.00	8.59	2	41,880	0.00%
2019/05/17	11	8.41	4	8.39	8.33	7	42,092	0.02%
2019/05/16	8	8.41	50	8.45	8.36	-42	43,160	-0.10%
2019/05/15	21	8.50	0	0.00	8.47	21	43,263	0.05%
2019/05/14	106	8.46	21	8.45	8.47	85	43,481	0.20%	大買/
2019/05/13	24	8.69	1	8.65	8.61	23	43,068	0.05%
2019/05/10	13	8.81	12	8.77	8.77	1	43,133	0.00%
2019/05/09	20	8.88	54	8.85	8.81	-34	43,189	-0.08%
2019/05/08	13	8.68	0	0.00	8.70	13	42,796	0.03%
2019/05/07	42	8.77	13	8.76	8.75	29	42,663	0.07%
2019/05/03	20	8.88	27	8.88	8.89	-7	42,589	-0.02%
2019/05/02	14	8.82	0	0.00	8.82	14	42,246	0.03%
2019/04/30	14	8.77	0	0.00	8.74	14	42,068	0.03%
2019/04/29	10	8.80	0	0.00	8.76	10	42,121	0.02%
2019/04/26	13	8.74	0	0.00	8.76	13	42,199	0.03%
2019/04/24	67	8.79	12	8.82	8.77	55	42,569	0.13%
2019/04/23	53	8.79	76	8.80	8.82	-23	42,842	-0.05%
2019/04/22	11	8.79	18	8.79	8.78	-7	43,796	-0.02%
2019/04/19	0	0.00	17	8.75	8.73	-17	44,228	-0.04%
2019/04/18	0	0.00	62	8.77	8.66	-62	44,281	-0.14%
2019/04/17	17	8.74	5	8.73	8.73	12	44,580	0.03%
2019/04/16	681	8.64	3	8.62	8.63	678	44,347	1.53%	大買/鉅額交易
2019/04/15	31	8.74	0	0.00	8.71	31	45,008	0.07%
2019/04/12	6	8.78	24	8.76	8.75	-18	46,363	-0.04%
2019/04/11	32	8.84	0	0.00	8.80	32	47,484	0.07%
2019/04/10	25	8.79	22	8.80	8.81	3	47,949	0.01%
2019/04/09	29	8.73	5	8.74	8.72	24	47,674	0.05%
2019/04/08	42	8.75	25	8.75	8.75	17	47,245	0.04%
2019/04/03	15	8.75	50	8.81	8.81	-35	46,409	-0.08%
2019/04/02	104	8.83	79	8.79	8.77	25	46,021	0.05%	大買/
2019/04/01	70	8.87	21	8.89	8.81	49	45,601	0.11%
2019/03/29	56	8.94	192	8.88	9.08	-136	44,443	-0.31%	大賣/鉅額交易
2019/03/28	40	8.58	20	8.57	8.58	20	44,024	0.05%
2019/03/27	82	8.70	72	8.70	8.68	10	44,080	0.02%
2019/03/26	77	8.88	19	8.87	8.82	58	44,236	0.13%
2019/03/25	65	8.91	12.3	8.90	8.92	52.7	44,665	0.12%
2019/03/22	55	9.21	9	9.23	9.12	46	44,129	0.10%
2019/03/21	4	9.25	0	0.00	9.27	4	44,442	0.01%
2019/03/20	11	9.27	2.1	9.31	9.31	8.9	44,872	0.02%
2019/03/19	12	9.32	15	9.28	9.32	-3	44,809	-0.01%
2019/03/18	22	9.15	19	9.16	9.19	3	44,949	0.01%
2019/03/15	0	0.00	10.5	9.17	9.10	-10.5	45,129	-0.02%
2019/03/14	8	9.12	20	9.13	9.08	-12	44,554	-0.03%
2019/03/13	12	9.14	1	9.12	9.11	11	45,045	0.02%
2019/03/12	24	9.18	0	0.00	9.15	24	45,199	0.05%
2019/03/11	91	9.09	1	9.10	9.11	90	45,223	0.20%
2019/03/08	23	8.99	2	9.00	9.01	21	45,444	0.05%
2019/03/07	44	9.09	0	0.00	9.08	44	45,655	0.10%
2019/03/06	1	9.14	2.4	9.15	9.13	-1.4	45,847	0.00%
2019/03/05	20	9.11	23	9.14	9.11	-3	45,903	-0.01%
2019/03/04	1	9.20	10	9.23	9.20	-9	45,699	-0.02%
2019/02/27	71	9.18	17	9.19	9.23	54	45,536	0.12%
2019/02/26	57	9.19	84	9.20	9.16	-27	45,084	-0.06%
2019/02/25	43	9.23	25	9.21	9.23	18	44,678	0.04%
2019/02/22	1	9.12	41	9.13	9.18	-40	44,513	-0.09%
2019/02/21	32	9.14	3	9.16	9.16	29	44,442	0.07%
2019/02/20	31	9.10	95	9.09	9.09	-64	44,217	-0.14%
2019/02/19	9	9.10	25.1	9.11	9.11	-16.1	43,897	-0.04%
2019/02/18	58	9.15	5	9.10	9.14	53	43,681	0.12%
2019/02/15	80	9.12	94	9.05	9.09	-14	43,231	-0.03%
2019/02/14	39	8.73	5.2	8.77	8.80	33.8	42,118	0.08%
2019/02/13	16	8.69	10	8.73	8.69	6	41,841	0.01%
2019/02/12	8	8.65	0	0.00	8.68	8	41,319	0.02%
2019/02/11	78	8.66	57	8.66	8.68	21	41,393	0.05%
2019/01/30	25	8.68	12	8.71	8.69	13	40,921	0.03%
2019/01/29	5.1	8.72	30	8.69	8.69	-24.9	40,541	-0.06%
2019/01/28	15	8.57	2	8.58	8.60	13	39,865	0.03%
2019/01/25	41	8.57	46	8.59	8.57	-5	39,865	-0.01%
2019/01/24	12	8.47	36	8.51	8.57	-24	39,709	-0.06%
2019/01/23	14.6	8.45	13	8.43	8.44	1.6	40,114	0.00%
2019/01/22	17	8.49	52	8.49	8.49	-35	40,366	-0.09%
2019/01/21	39	8.50	84	8.49	8.50	-45	40,351	-0.11%
2019/01/18	49	8.45	20	8.45	8.45	29	40,516	0.07%
2019/01/17	54	8.50	39	8.51	8.52	15	40,884	0.04%
2019/01/16	29	8.45	2	8.47	8.42	27	41,239	0.07%
2019/01/15	61	8.47	32	8.45	8.54	29	40,904	0.07%
2019/01/14	76	8.44	16	8.44	8.39	60	40,495	0.15%
2019/01/11	87	8.78	11	8.78	8.71	76	39,928	0.19%
2019/01/10	2	8.87	5	8.90	8.91	-3	39,543	-0.01%
2019/01/09	28	8.89	123.2	8.91	8.91	-95.2	39,883	-0.24%	大賣/
2019/01/08	54	8.90	0	0.00	8.87	54	39,606	0.14%
2019/01/07	48	8.73	37	8.66	8.93	11	39,810	0.03%
2019/01/04	31	8.32	16	8.35	8.30	15	39,561	0.04%
2019/01/03	77	8.63	11	8.60	8.56	66	40,083	0.16%
2019/01/02	108	8.83	3	8.83	8.75	105	39,012	0.27%	大買/鉅額交易
2018/12/28	103	8.97	21	9.02	8.97	82	38,583	0.21%	大買/
2018/12/27	11.6	9.10	6	9.11	9.09	5.6	39,255	0.01%
2018/12/26	37	9.03	0	0.00	9.01	37	39,592	0.09%
2018/12/25	14	9.09	10	9.08	9.09	4	39,660	0.01%
2018/12/24	28	9.19	7	9.17	9.23	21	40,347	0.05%
2018/12/22	22.5	9.03	10	9.05	9.05	12.5	40,702	0.03%
2018/12/21	74	8.96	15	8.96	8.97	59	41,263	0.14%
2018/12/20	45	9.06	0.1	9.06	9.03	44.9	40,396	0.11%
2018/12/19	111	9.18	0	0.00	9.16	111	40,083	0.28%	大買/鉅額交易
2018/12/18	106	9.38	68	9.46	9.31	38	39,485	0.10%	大買/
2018/12/17	52	9.55	0	0.00	9.53	52	39,095	0.13%
2018/12/14	81	9.59	20	9.54	9.55	61	40,532	0.15%
2018/12/13	73	9.71	1	9.73	9.70	72	40,882	0.18%
2018/12/12	54	9.73	0	0.00	9.77	54	41,460	0.13%
2018/12/11	94	9.73	30	9.74	9.71	64	42,933	0.15%
2018/12/10	46	9.91	70	9.91	9.90	-24	42,595	-0.06%
2018/12/07	104	10.03	10	10.10	10.00	94	42,565	0.22%	大買/
2018/12/06	42	10.06	13	10.13	10.05	29	42,585	0.07%
2018/12/05	21	10.24	0	0.00	10.20	21	43,058	0.05%
2018/12/04	23	10.40	0	0.00	10.40	23	43,105	0.05%
2018/12/03	30	10.52	14.3	10.54	10.50	15.7	43,161	0.04%
2018/11/30	2.5	10.37	1	10.45	10.45	1.5	43,210	0.00%
2018/11/29	27	10.40	2	10.40	10.35	25	42,899	0.06%
2018/11/28	51	10.40	2	10.38	10.35	49	42,847	0.11%
2018/11/27	16.4	10.24	9	10.20	10.30	7.4	43,036	0.02%
2018/11/26	15.3	10.23	15	10.20	10.30	0.3	44,674	0.00%
2018/11/23	3	10.15	15	10.18	10.10	-12	44,803	-0.03%
2018/11/22	10	10.25	1	10.25	10.20	9	44,945	0.02%
2018/11/21	0	0.00	10	10.20	10.25	-10	45,183	-0.02%
2018/11/20	2	10.38	0	0.00	10.30	2	45,404	0.00%
2018/11/19	0	0.00	14	10.39	10.30	-14	45,482	-0.03%
2018/11/16	10	10.30	10	10.30	10.30	0	45,615	0.00%
2018/11/15	5	10.30	8.6	10.30	10.30	-3.6	45,842	-0.01%
2018/11/14	15	10.22	0	0.00	10.35	15	46,057	0.03%
2018/11/13	17	10.14	21	10.03	10.15	-4	45,985	-0.01%
2018/11/12	23	10.14	4	10.15	10.20	19	45,819	0.04%
2018/11/09	2	10.30	3	10.30	10.30	-1	45,701	0.00%
2018/11/08	83	10.40	8	10.40	10.40	75	45,926	0.16%
2018/11/07	0.9	10.30	4	10.30	10.30	-3.1	45,729	-0.01%
2018/11/06	5.9	10.20	26	10.20	10.20	-20.2	46,356	-0.04%
2018/11/05	0	0.00	8.5	10.13	10.15	-8.5	47,635	-0.02%
2018/11/02	7	10.14	1	10.15	10.20	6	47,800	0.01%
2018/10/31	44	10.32	32	10.21	10.15	12	47,867	0.03%
2018/10/30	5	9.85	107	10.00	10.15	-102	47,039	-0.22%	大賣/鉅額交易
2018/10/29	5	9.79	46.8	9.74	9.86	-41.8	46,828	-0.09%
2018/10/26	6	9.77	35	9.66	9.75	-29	46,915	-0.06%
2018/10/25	24	9.78	13.9	9.79	9.81	10.1	46,573	0.02%
2018/10/24	14	10.05	53	10.00	10.00	-39	46,282	-0.08%
2018/10/23	6	10.15	1.2	10.16	10.15	4.8	45,910	0.01%
2018/10/22	135	10.24	0.4	10.30	10.25	134.6	45,703	0.29%	大買/鉅額交易
2018/10/19	17.4	10.12	50	10.00	10.15	-32.6	45,802	-0.07%
2018/10/18	20	10.31	356	10.25	10.25	-336	45,402	-0.74%	大賣/鉅額交易
2018/10/17	14	10.36	60	10.30	10.35	-46	45,649	-0.10%
2018/10/16	154	10.43	2	10.55	10.40	152	45,260	0.34%	大買/鉅額交易
2018/10/15	14	10.34	10	10.35	10.35	4	45,018	0.01%
2018/10/12	25	10.44	108	10.31	10.60	-83	44,498	-0.19%	大賣/
2018/10/11	135	10.63	559	10.58	10.45	-424	43,471	-0.98%	大買/大賣/鉅額交易
2018/10/09	11.1	11.50	1	11.50	11.60	10.1	41,170	0.02%
2018/10/08	13.3	11.44	100	11.51	11.60	-86.7	40,844	-0.21%
2018/10/05	26	11.52	121	11.45	11.45	-95	40,841	-0.23%	大賣/
2018/10/04	5.6	11.69	50	11.65	11.75	-44.4	39,802	-0.11%
2018/10/03	39	11.70	60.1	11.72	11.70	-21.1	39,837	-0.05%
2018/10/02	17	11.78	0	0.00	11.75	17	39,838	0.04%
2018/10/01	62	11.95	5	12.00	11.90	57	39,312	0.15%
2018/09/28	65.5	11.89	2.9	11.90	11.95	62.6	39,248	0.16%
2018/09/27	11	11.85	5	11.85	11.90	6	38,821	0.02%
2018/09/26	51	11.85	0	0.00	11.85	51	38,871	0.13%
2018/09/25	24	11.85	140	11.85	11.85	-116	39,209	-0.30%	大賣/鉅額交易
2018/09/21	115	11.85	153	11.85	11.85	-38	39,002	-0.10%	大買/大賣/
2018/09/20	207	11.75	910	11.75	11.75	-703	38,532	-1.82%	大買/大賣/鉅額交易
2018/09/19	33	12.16	14	12.19	12.15	19	36,837	0.05%
2018/09/18	12	12.19	69.5	12.24	12.15	-57.5	35,764	-0.16%
2018/09/17	12	12.09	3	12.12	12.15	9	34,785	0.03%
2018/09/14	50	12.05	25	12.10	12.10	25	33,079	0.08%
2018/09/13	110	12.00	5	12.00	12.05	105	32,854	0.32%	大買/鉅額交易
2018/09/12	5	11.95	49	11.94	11.95	-44	32,799	-0.13%
2018/09/11	194	11.78	410	11.79	11.85	-216	32,918	-0.66%	大買/大賣/鉅額交易
2018/09/10	88	12.00	8	12.00	12.00	80	32,176	0.25%
2018/09/07	217	11.99	10	12.00	12.00	207	32,194	0.64%	大買/鉅額交易
2018/09/06	153	11.95	11	12.00	11.95	142	32,061	0.44%	大買/鉅額交易
2018/09/05	35	12.11	0	0.00	12.10	35	31,783	0.11%
2018/09/04	13	12.16	2	12.20	12.25	11	32,055	0.03%
2018/09/03	11	12.16	1.8	12.12	12.15	9.2	31,875	0.03%
2018/08/31	232	12.15	112	12.17	12.15	120	31,735	0.38%	大買/大賣/鉅額交易
2018/08/30	8	12.01	0	0.00	11.95	8	30,168	0.03%
2018/08/29	1	11.95	0	0.00	12.05	1	30,242	0.00%
2018/08/28	133	11.99	1	12.00	11.95	132	30,365	0.43%	大買/鉅額交易
2018/08/27	0	0.00	27	11.90	12.00	-27	30,600	-0.09%
2018/08/24	25.2	11.78	1	11.80	11.80	24.2	30,481	0.08%
2018/08/23	75	11.88	106	11.85	11.90	-31	31,149	-0.10%	大賣/
2018/08/22	3	11.82	1	11.85	11.85	2	32,573	0.01%
2018/08/21	126	11.76	12	11.80	11.80	114	32,600	0.35%	大買/鉅額交易
2018/08/20	64	11.69	11	11.70	11.65	53	32,580	0.16%
2018/08/17	24	11.69	10	11.75	11.65	14	32,853	0.04%
2018/08/16	9	11.62	225	11.60	11.65	-216	33,080	-0.65%	大賣/鉅額交易
2018/08/15	74	11.85	22	11.75	11.70	52	33,485	0.16%
2018/08/14	11	11.87	0	0.00	11.85	11	33,308	0.03%
2018/08/13	271	11.76	51	11.84	11.90	220	33,159	0.66%	大買/鉅額交易
2018/08/10	527	11.70	176	11.82	11.85	351	32,601	1.08%	大買/大賣/鉅額交易
2018/08/09	8	11.40	0	0.00	11.35	8	31,475	0.03%
2018/08/08	193	11.50	69	11.49	11.55	124	31,500	0.39%	大買/鉅額交易
2018/08/07	487.4	11.29	20	11.28	11.30	467.4	31,539	1.48%	大買/鉅額交易
2018/08/06	5	11.35	5	11.35	11.35	0	31,648	0.00%
2018/08/02	31	11.37	0	0.00	11.30	31	32,770	0.09%
2018/08/01	760	11.51	7	11.55	11.50	753	32,801	2.30%	大買/鉅額交易
2018/07/31	400	11.43	3	11.45	11.60	397	32,935	1.21%	大買/鉅額交易
2018/07/30	164	11.26	10	11.30	11.30	154	32,725	0.47%	大買/鉅額交易
2018/07/27	286	11.36	3	11.40	11.35	283	32,650	0.87%	大買/鉅額交易
2018/07/26	55	11.49	85	11.45	11.40	-30	32,980	-0.09%
2018/07/25	433	11.46	1.1	11.44	11.40	431.9	32,975	1.31%	大買/鉅額交易
2018/07/24	15	11.42	10	11.45	11.40	5	33,526	0.01%
2018/07/23	300	11.50	0	0.00	11.65	300	33,232	0.90%	大買/鉅額交易
2018/07/20	450	11.53	1.7	11.53	11.50	448.3	33,629	1.33%	大買/鉅額交易
2018/07/18	0	0.00	2	11.60	11.60	-2	36,870	-0.01%
2018/07/17	10	11.50	0	0.00	11.45	10	37,714	0.03%
2018/07/16	0	0.00	0.2	11.50	11.50	-0.2	37,914	0.00%
2018/07/13	50	11.60	95	11.51	11.65	-45	38,301	-0.12%
2018/07/12	0	0.00	50	11.35	11.30	-50	38,317	-0.13%
2018/07/11	172	11.22	15	11.29	11.25	157	38,470	0.41%	大買/鉅額交易
2018/07/10	3	11.50	52	11.50	11.60	-49	38,446	-0.13%
2018/07/09	0	0.00	8	11.40	11.50	-8	38,796	-0.02%
2018/07/06	12	11.01	5	11.10	11.05	7	40,353	0.02%
2018/07/05	9	11.18	13	11.15	11.15	-4	40,483	-0.01%
2018/07/04	21	11.15	23	11.10	11.10	-2	40,848	0.00%
2018/07/03	36	11.39	100	11.35	11.20	-64	40,882	-0.16%
2018/07/02	40.4	11.64	58	11.75	11.60	-17.7	40,346	-0.04%
2018/06/29	10	11.70	0	0.00	11.75	10	40,210	0.02%
2018/06/27	2.3	11.84	3	11.85	11.80	-0.8	42,216	0.00%
2018/06/26	0	0.00	21	11.88	11.90	-21	42,297	-0.05%
2018/06/22	20.1	11.90	0.3	11.80	11.85	19.8	43,370	0.05%
2018/06/21	50	11.85	0	0.00	11.80	50	44,035	0.11%
2018/06/20	17	11.77	185	11.77	11.75	-168	45,332	-0.37%	大賣/鉅額交易
2018/06/19	26	11.86	12	11.80	11.80	14	45,401	0.03%
2018/06/15	1	11.90	12	11.91	12.05	-11	47,574	-0.02%
2018/06/14	0	0.00	5.5	12.00	11.95	-5.5	48,910	-0.01%
2018/06/13	61	12.05	63	12.00	12.00	-2	50,199	0.00%
2018/06/12	45	11.94	21	11.90	11.95	24	50,460	0.05%
2018/06/11	4	12.05	0	0.00	12.05	4	50,923	0.01%
2018/06/08	3	12.17	17	12.19	12.20	-14	51,662	-0.03%
2018/06/07	5.6	12.14	5	12.15	12.15	0.6	55,398	0.00%
2018/06/06	23	12.18	0.3	12.10	12.20	22.7	55,413	0.04%
2018/06/05	10	12.15	10	12.15	12.20	0	55,657	0.00%
2018/06/04	22	12.10	64	12.14	12.15	-42	55,709	-0.08%
2018/05/31	127	11.91	3	11.90	12.00	124	57,423	0.22%	大買/鉅額交易
2018/05/30	61	11.80	270	11.83	12.00	-209	57,647	-0.36%	大賣/鉅額交易
2018/05/29	67	12.01	1	12.00	12.00	66	57,677	0.11%
2018/05/28	63	12.09	54	12.00	12.00	9	58,851	0.02%
2018/05/25	121	12.14	61	12.10	12.05	60	60,345	0.10%	大買/
2018/05/24	3	11.95	1	11.95	12.05	2	63,994	0.00%
2018/05/23	27	11.99	202	12.00	12.00	-175	67,302	-0.26%	大賣/鉅額交易
2018/05/22	67	12.12	38	12.09	12.10	29	69,073	0.04%
2018/05/21	81	12.10	52.8	12.15	12.15	28.2	73,667	0.04%
2018/05/18	25	12.11	4	12.10	12.05	21	74,078	0.03%
2018/05/17	118	12.23	204	12.10	12.05	-86	74,068	-0.12%	大買/大賣/
2018/05/16	102	12.15	101	12.15	12.20	1	74,729	0.00%	大買/大賣/
2018/05/15	40	12.13	145	12.11	12.10	-105	76,455	-0.14%	大賣/鉅額交易
2018/05/14	97	12.29	0	0.00	12.25	97	76,657	0.13%
2018/05/11	61	12.40	87	12.30	12.30	-26	76,486	-0.03%
2018/05/10	76	12.39	13.3	12.41	12.35	62.7	76,456	0.08%
2018/05/09	2	12.25	40	12.29	12.25	-38	76,055	-0.05%
2018/05/08	0	0.00	26	12.21	12.30	-26	76,043	-0.03%
2018/05/07	25	12.22	2.6	12.19	12.20	22.4	76,149	0.03%
2018/05/04	32	12.20	15	12.18	12.15	17	76,184	0.02%
2018/05/03	66	12.19	10	12.15	12.15	56	76,250	0.07%
2018/05/02	27	12.13	17.4	12.09	12.15	9.6	76,547	0.01%
2018/04/30	10	12.08	3	12.07	12.15	7	76,843	0.01%
2018/04/27	16	11.94	5	11.90	11.95	11	76,515	0.01%
2018/04/26	15	11.90	18	12.04	11.90	-3	76,925	0.00%
2018/04/25	224	12.23	120	12.27	12.05	104	77,387	0.13%	大買/大賣/鉅額交易
2018/04/23	639	12.44	104.8	12.50	12.50	534.2	76,353	0.70%	大買/大賣/鉅額交易
2018/04/20	7	12.20	56	12.16	12.20	-49	74,715	-0.07%
2018/04/19	60	12.07	17	12.04	12.10	43	74,131	0.06%
2018/04/18	339	11.99	16	12.01	12.05	323	74,100	0.44%	大買/鉅額交易
2018/04/17	25	11.90	100	11.85	11.90	-75	74,621	-0.10%
2018/04/16	16	11.94	2	12.00	11.90	14	75,534	0.02%
2018/04/13	163	12.07	1.7	12.03	12.05	161.3	75,648	0.21%	大買/鉅額交易
2018/04/12	336	11.99	13	12.00	12.00	323	76,276	0.42%	大買/鉅額交易
2018/04/11	180	12.07	59	12.09	12.10	121	76,066	0.16%	大買/鉅額交易
2018/04/10	124	11.71	41.1	11.70	11.70	82.9	74,583	0.11%	大買/
2018/04/09	124	11.43	110.1	11.49	11.50	13.9	74,250	0.02%	大買/大賣/
2018/04/03	30	11.33	10	11.33	11.35	20	73,735	0.03%
2018/04/02	272	11.49	261	11.45	11.45	11	73,602	0.01%	大買/大賣/
2018/03/31	20	11.59	35	11.57	11.55	-15	73,438	-0.02%
2018/03/30	80	11.52	94	11.52	11.50	-14	74,239	-0.02%
2018/03/29	62	11.12	328	11.10	11.05	-266	73,396	-0.36%	大賣/鉅額交易
2018/03/28	0	0.00	5	11.40	11.35	-5	72,392	-0.01%
2018/03/27	13	11.62	60	11.60	11.60	-47	72,344	-0.06%
2018/03/26	28	11.32	154	11.23	11.50	-126	72,679	-0.17%	大賣/鉅額交易
2018/03/23	9	11.34	130	11.26	11.35	-121	72,680	-0.17%	大賣/鉅額交易
2018/03/22	38	11.53	150	11.60	11.55	-112	72,183	-0.16%	大賣/鉅額交易
2018/03/21	42	11.84	22	11.87	11.85	20	70,772	0.03%
2018/03/20	377	11.87	230	11.81	11.80	147	70,878	0.21%	大買/大賣/鉅額交易
2018/03/19	215	12.30	306.9	12.27	12.25	-91.9	70,252	-0.13%	大買/大賣/
2018/03/16	187	12.44	21	12.50	12.70	166	70,388	0.24%	大買/鉅額交易
2018/03/15	78	12.35	61.6	12.32	12.30	16.4	69,300	0.02%
2018/03/14	106	12.48	28	12.44	12.40	78	69,304	0.11%	大買/
2018/03/13	308	12.68	28.3	12.60	12.60	279.7	68,713	0.41%	大買/鉅額交易
2018/03/12	212	12.60	156	12.57	12.70	56	68,374	0.08%	大買/大賣/
2018/03/09	11	11.90	21	11.90	11.90	-10	65,351	-0.02%
2018/03/08	78	11.97	74	11.98	11.90	4	65,839	0.01%
2018/03/07	44	11.85	15	11.89	11.85	29	65,748	0.04%
2018/03/06	82	11.80	142	11.83	11.85	-60	66,140	-0.09%	大賣/
2018/03/05	111	11.83	212	11.85	11.65	-101	65,921	-0.15%	大買/大賣/鉅額交易
2018/03/02	122	12.04	39	12.02	12.05	83	65,370	0.13%	大買/
2018/03/01	68	12.12	41	12.18	12.20	27	65,118	0.04%
2018/02/27	87	12.16	150	12.03	12.05	-63	64,192	-0.10%	大賣/
2018/02/26	150	12.09	54	12.05	12.05	96	63,188	0.15%	大買/
2018/02/23	108	12.19	50	12.15	12.05	58	62,146	0.09%	大買/
2018/02/22	108	11.65	90.2	11.64	11.85	17.8	60,587	0.03%	大買/
2018/02/21	137	11.14	82	11.20	11.15	55	60,252	0.09%	大買/
2018/02/12	87	11.03	377	11.00	11.05	-290	60,868	-0.48%	大賣/鉅額交易
2018/02/09	24	10.05	6	10.10	10.05	18	56,880	0.03%
2018/02/08	14	10.19	5	10.20	10.15	9	56,411	0.02%
2018/02/07	1	10.15	44	10.20	10.20	-43	56,274	-0.08%
2018/02/06	63	9.91	234.6	10.00	9.91	-171.6	55,621	-0.31%	大賣/鉅額交易
2018/02/02	0	0.00	6	10.56	10.65	-6	53,585	-0.01%
2018/02/01	13	10.61	172	10.60	10.65	-159	53,672	-0.30%	大賣/鉅額交易
2018/01/31	0	0.00	22	10.62	10.70	-22	53,268	-0.04%
2018/01/30	2	10.75	6	10.75	10.70	-4	52,866	-0.01%
2018/01/29	0	0.00	5	10.80	10.80	-5	52,656	-0.01%
2018/01/26	10	10.75	0	0.00	10.80	10	52,344	0.02%
2018/01/25	2	10.75	0	0.00	10.80	2	52,384	0.00%
2018/01/24	10	10.70	9.5	10.73	10.75	0.5	52,657	0.00%
2018/01/23	0	0.00	35	10.66	10.70	-35	52,575	-0.07%
2018/01/22	12	10.75	25	10.75	10.75	-13	52,998	-0.02%
2018/01/19	17.2	10.73	5	10.75	10.80	12.2	55,073	0.02%
2018/01/18	30	10.78	10	10.75	10.75	20	55,212	0.04%
2018/01/17	0	0.00	4	10.64	10.60	-4	54,782	-0.01%
2018/01/16	15	10.65	10.3	10.65	10.70	4.7	54,349	0.01%
2018/01/15	26	10.68	18	10.65	10.65	8	54,272	0.01%
2018/01/12	13	10.60	31	10.55	10.65	-18	54,075	-0.03%
2018/01/11	108	10.67	180	10.60	10.55	-72	53,753	-0.13%	大買/大賣/
2018/01/10	67	10.87	56.2	10.85	10.85	10.8	52,985	0.02%
2018/01/09	2	10.80	8.4	10.74	10.80	-6.4	51,787	-0.01%
2018/01/08	4	10.78	70	10.75	10.75	-66	51,388	-0.13%
2018/01/05	92	10.59	16	10.60	10.60	76	50,317	0.15%
2018/01/04	15	10.60	60	10.50	10.60	-45	50,078	-0.09%
2018/01/03	6	10.55	3	10.57	10.55	3	50,173	0.01%
2018/01/02	0	0.00	15	10.54	10.50	-15	49,878	-0.03%