新光金 (2888)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.07
漲跌
▲0.21
漲幅
+2.37%
成交量
91,121張
產業
上市金融類股
1274人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	8.98	63	9.02	9.07	-58	44,245	-0.13%
2024/05/09	44	9.10	25.5	9.07	8.86	18.5	43,059	0.04%
2024/05/08	1	8.93	29	8.88	8.93	-28	41,563	-0.07%
2024/05/07	1.5	8.84	34	8.86	8.84	-32.5	41,016	-0.08%
2024/05/06	74.6	9.07	126.4	8.96	8.95	-51.8	40,372	-0.13%	大賣/
2024/05/03	17	8.79	6	8.72	8.66	11	37,880	0.03%
2024/05/02	5.5	8.65	17.6	8.64	8.66	-12.1	36,918	-0.03%
2024/04/30	45	8.63	5	8.66	8.63	40	36,501	0.11%
2024/04/29	38	8.62	108.4	8.72	8.76	-70.4	35,706	-0.20%	大賣/
2024/04/26	4.5	8.38	18	8.36	8.35	-13.5	33,592	-0.04%
2024/04/25	0.7	8.33	58	8.32	8.35	-57.3	33,729	-0.17%
2024/04/24	66.4	8.40	47	8.41	8.39	19.4	34,132	0.06%
2024/04/23	4	8.36	58.5	8.36	8.37	-54.5	34,449	-0.16%
2024/04/22	1	8.25	33.6	8.23	8.26	-32.6	34,525	-0.09%
2024/04/19	6.4	8.09	10	8.18	8.07	-3.6	34,855	-0.01%
2024/04/18	1.5	8.15	6	8.22	8.22	-4.5	34,799	-0.01%
2024/04/17	2.5	8.12	3	8.11	8.12	-0.5	34,774	0.00%
2024/04/16	80.5	8.06	7	8.05	8.05	73.5	34,753	0.21%
2024/04/15	21.5	8.21	16	8.23	8.19	5.5	34,260	0.02%
2024/04/12	8.5	8.27	0	8.30	8.26	8.5	34,176	0.02%
2024/04/11	39.5	8.39	25	8.37	8.36	14.5	33,823	0.04%
2024/04/10	44.5	8.43	46	8.43	8.39	-1.5	33,514	0.00%
2024/04/09	7.9	8.12	9	8.16	8.16	-1.1	32,367	0.00%
2024/04/08	11	8.03	11.2	8.03	8.03	-0.2	31,914	0.00%
2024/04/03	15.2	8.05	20	8.03	8.03	-4.9	31,801	-0.02%
2024/04/02	6.2	8.07	10	8.08	8.07	-3.9	31,732	-0.01%
2024/03/29	5.3	8.08	7	8.10	8.07	-1.7	31,883	-0.01%
2024/03/28	38.2	8.09	13	8.07	8.06	25.2	31,804	0.08%
2024/03/27	32.2	8.12	14	8.11	8.12	18.2	31,321	0.06%
2024/03/26	13	8.10	4	8.12	8.08	9	31,237	0.03%
2024/03/25	1	8.11	7	8.10	8.08	-6	31,263	-0.02%
2024/03/22	8	8.10	73	8.12	8.13	-65	31,364	-0.21%
2024/03/21	1	8.11	13	8.15	8.17	-12	31,149	-0.04%
2024/03/20	70	8.06	17	8.05	8.03	53	31,175	0.17%
2024/03/19	32.1	8.14	40	8.14	8.12	-7.9	30,743	-0.03%
2024/03/18	12	8.30	0	0.00	8.25	12	30,096	0.04%
2024/03/15	10	8.35	0	0.00	8.38	10	29,970	0.03%
2024/03/14	57	8.40	76	8.43	8.42	-19	30,030	-0.06%
2024/03/13	108	8.32	0	0.00	8.31	108	29,746	0.36%	大買/鉅額交易
2024/03/12	14	8.29	1.9	8.30	8.31	12.1	29,552	0.04%
2024/03/11	208	8.24	19	8.23	8.25	189	29,530	0.64%	大買/鉅額交易
2024/03/08	94	8.25	311.4	8.18	8.18	-217.4	29,363	-0.74%	大賣/鉅額交易
2024/03/07	31	8.14	3	8.17	8.12	28	28,848	0.10%
2024/03/06	21	8.16	11.7	8.18	8.20	9.3	28,842	0.03%
2024/03/05	26	8.14	0.3	8.10	8.10	25.7	28,944	0.09%
2024/03/04	25.3	8.19	46.2	8.19	8.18	-20.9	28,494	-0.07%
2024/03/01	8.5	8.24	10	8.23	8.22	-1.5	28,151	-0.01%
2024/02/29	7	8.23	0	0.00	8.29	7	28,403	0.02%
2024/02/27	26	8.27	0	0.00	8.25	26	28,829	0.09%
2024/02/26	12.1	8.31	0	0.00	8.31	12.1	28,398	0.04%
2024/02/23	2.2	8.33	101	8.34	8.33	-98.8	28,338	-0.35%	大賣/
2024/02/22	5	8.41	10	8.41	8.41	-5	28,649	-0.02%
2024/02/21	25	8.39	0	0.00	8.39	25	28,704	0.09%
2024/02/20	10	8.44	11	8.46	8.41	-1	28,700	0.00%
2024/02/19	0	8.37	5	8.36	8.47	-5	28,765	-0.02%
2024/02/16	92	8.31	1	8.30	8.30	91	28,875	0.32%
2024/02/15	22	8.34	1	8.39	8.33	21	28,432	0.07%
2024/02/05	18	8.42	10	8.41	8.41	8	28,268	0.03%
2024/02/02	4	8.45	0	0.00	8.45	4	28,107	0.01%
2024/02/01	10	8.46	10	8.46	8.48	0	28,014	0.00%
2024/01/31	0	8.53	0	0.00	8.40	0	27,929	0.00%
2024/01/29	0	8.62	0	0.00	8.65	0	27,732	0.00%
2024/01/25	0.1	8.57	0	0.00	8.57	0.1	27,779	0.00%
2024/01/24	9	8.51	0	0.00	8.51	9	27,600	0.03%
2024/01/23	0	8.52	0	0.00	8.51	0	27,508	0.00%
2024/01/22	0	0.00	207	8.42	8.46	-207	27,603	-0.75%	大賣/鉅額交易
2024/01/19	27	8.30	13	8.36	8.42	14	27,456	0.05%
2024/01/18	10	8.38	16	8.37	8.35	-6	27,164	-0.02%
2024/01/17	125.3	8.48	0	0.00	8.45	125.3	26,562	0.47%	大買/鉅額交易
2024/01/16	46	8.62	11	8.60	8.60	35	25,617	0.14%
2024/01/15	102	8.73	5	8.77	8.75	97	25,075	0.39%	大買/
2024/01/12	6	8.90	19	8.89	8.92	-13	25,042	-0.05%
2024/01/11	5	8.86	0	0.00	8.83	5	24,611	0.02%
2024/01/10	3	8.75	12	8.75	8.72	-9	24,524	-0.04%
2024/01/09	15	8.74	4	8.86	8.72	11	24,463	0.04%
2024/01/08	13	8.83	5	8.81	8.81	8	24,350	0.03%
2024/01/05	0	0.00	2	8.75	8.75	-2	24,187	-0.01%
2024/01/04	5	8.74	13	8.75	8.71	-8	24,636	-0.03%
2024/01/03	10	8.75	0	0.00	8.74	10	24,902	0.04%
2024/01/02	5	8.80	1	8.85	8.84	4	24,558	0.02%
2023/12/29	3	8.82	10	8.82	8.85	-7	24,755	-0.03%
2023/12/28	2	8.88	4	8.87	8.88	-2	25,290	-0.01%
2023/12/27	5	8.86	50	8.87	8.87	-45	25,500	-0.18%
2023/12/26	9	8.79	0	0.00	8.77	9	25,423	0.04%
2023/12/25	12	8.70	6.5	8.70	8.69	5.5	25,339	0.02%
2023/12/22	2.3	8.68	201	8.71	8.69	-198.7	25,432	-0.78%	大賣/鉅額交易
2023/12/20	23	8.72	0.8	8.69	8.69	22.2	25,506	0.09%
2023/12/19	19	8.72	20	8.68	8.68	-1	25,529	0.00%
2023/12/18	6	8.77	0	0.00	8.77	6	25,942	0.02%
2023/12/15	12	8.86	23	8.85	8.83	-11	26,174	-0.04%
2023/12/14	21	8.75	23	8.78	8.78	-2	25,982	-0.01%
2023/12/13	67	8.65	2	8.67	8.66	65	25,700	0.25%
2023/12/12	30	8.66	27	8.66	8.68	3	26,086	0.01%
2023/12/11	81	8.68	0	0.00	8.71	81	26,011	0.31%
2023/12/08	14	8.83	11	8.84	8.84	3	25,361	0.01%
2023/12/07	26	8.84	1	8.85	8.83	25	25,319	0.10%
2023/12/06	10	8.87	9	8.88	8.86	1	25,853	0.00%
2023/12/05	54	8.93	42	8.88	8.88	12	25,961	0.05%
2023/12/04	5	8.96	125	8.96	8.95	-120	25,904	-0.46%	大賣/鉅額交易
2023/12/01	6	8.97	5	8.98	8.94	1	26,188	0.00%
2023/11/30	10	9.03	4.1	9.01	9.01	5.9	25,964	0.02%
2023/11/29	1	9.06	0	0.00	9.02	1	25,800	0.00%
2023/11/28	4	9.04	4	9.07	9.05	0	26,005	0.00%
2023/11/27	4.5	9.03	15	9.13	9.03	-10.5	26,276	-0.04%
2023/11/24	37	9.09	16	9.05	9.09	21	26,208	0.08%
2023/11/23	6	9.03	1	9.04	9.04	5	25,719	0.02%
2023/11/22	1	9.02	3.1	9.05	9.04	-2.1	26,193	-0.01%
2023/11/21	5	9.09	6	9.09	9.10	-1	26,275	0.00%
2023/11/20	4	9.03	5	9.03	9.06	-1	25,938	0.00%
2023/11/17	4	9.05	17.9	9.06	9.05	-13.9	25,940	-0.05%
2023/11/16	3	9.03	103.1	9.05	9.07	-100.1	25,964	-0.39%	大賣/
2023/11/15	0	0.00	10	8.97	9.00	-10	25,988	-0.04%
2023/11/14	54	8.84	172	8.88	8.85	-118	26,016	-0.45%	大賣/鉅額交易
2023/11/13	10	8.82	100	8.79	8.85	-90	26,364	-0.34%
2023/11/10	3	8.93	1	8.93	8.92	2	26,559	0.01%
2023/11/07	5	8.95	0	0.00	8.95	5	29,178	0.02%
2023/11/06	3	9.03	59	9.03	9.03	-56	31,346	-0.18%
2023/11/03	10.5	8.89	4	8.98	8.98	6.5	31,535	0.02%
2023/11/02	6	8.83	0	0.00	8.82	6	31,883	0.02%
2023/11/01	2	8.75	0.2	8.75	8.75	1.8	32,227	0.01%
2023/10/31	52	8.71	0	0.00	8.69	52	33,107	0.16%
2023/10/30	6	8.73	1	8.83	8.70	5	34,386	0.01%
2023/10/27	1	8.79	0	0.00	8.78	1	35,554	0.00%
2023/10/26	81.9	8.80	0	0.00	8.78	81.9	37,735	0.22%
2023/10/25	16	8.88	0.1	8.92	8.88	15.9	39,039	0.04%
2023/10/24	14	8.88	0	0.00	8.87	14	42,041	0.03%
2023/10/23	1	8.81	9	8.80	8.80	-8	44,201	-0.02%
2023/10/20	25	8.83	3	8.87	8.80	22	44,813	0.05%
2023/10/19	15	8.95	1	8.94	8.97	14	44,338	0.03%
2023/10/18	12	8.99	0	0.00	8.99	12	44,367	0.03%
2023/10/17	2	9.06	2.2	9.06	9.00	-0.2	44,485	0.00%
2023/10/16	1.2	9.08	84	9.08	9.07	-82.9	44,925	-0.18%
2023/10/13	2	9.12	0	0.00	9.12	2	45,765	0.00%
2023/10/12	1	9.12	26	9.12	9.20	-25	47,303	-0.05%
2023/10/11	12	9.09	34	9.13	9.16	-22	47,512	-0.05%
2023/10/06	11	9.04	0	0.00	9.05	11	47,522	0.02%
2023/10/05	6	9.01	42	8.98	9.00	-36	47,913	-0.08%
2023/10/04	13	8.97	0	0.00	8.94	13	48,230	0.03%
2023/10/03	42	9.09	0	0.00	9.07	42	47,944	0.09%
2023/10/02	6.4	9.18	65	9.18	9.19	-58.6	48,083	-0.12%
2023/09/28	0	0.00	2	9.32	9.27	-2	48,374	0.00%
2023/09/27	5	9.18	0	0.00	9.17	5	48,559	0.01%
2023/09/26	54	9.21	0	0.00	9.20	54	49,267	0.11%
2023/09/25	5	9.29	0	0.00	9.27	5	49,304	0.01%
2023/09/22	21	9.25	10	9.28	9.25	11	49,866	0.02%
2023/09/21	8	9.30	1	9.41	9.28	7	50,284	0.01%
2023/09/20	12.1	9.45	0	0.00	9.41	12.1	50,170	0.02%
2023/09/19	0	0.00	16	9.54	9.52	-16	50,234	-0.03%
2023/09/18	1	9.48	1	9.52	9.52	0	50,495	0.00%
2023/09/15	2	9.48	2	9.48	9.52	0	50,797	0.00%
2023/09/13	1	9.46	0	0.00	9.44	1	51,160	0.00%
2023/09/12	10.2	9.42	51	9.39	9.44	-40.8	53,059	-0.08%
2023/09/11	5	9.41	40	9.39	9.38	-35	53,998	-0.06%
2023/09/08	10	9.53	12.6	9.55	9.56	-2.6	54,350	0.00%
2023/09/06	24.5	9.49	4	9.49	9.46	20.5	59,662	0.03%
2023/09/05	2.2	9.57	87	9.58	9.60	-84.8	60,914	-0.14%
2023/09/04	1.5	9.60	21	9.59	9.60	-19.5	62,127	-0.03%
2023/09/01	12	9.57	40	9.57	9.57	-28	63,673	-0.04%
2023/08/31	12.6	9.49	8	9.47	9.47	4.6	65,101	0.01%
2023/08/30	16.2	9.55	5	9.56	9.55	11.2	69,257	0.02%
2023/08/29	9	9.51	50	9.49	9.53	-41	69,360	-0.06%
2023/08/28	3	9.42	72	9.46	9.43	-69	69,678	-0.10%
2023/08/25	0	0.00	11	9.36	9.35	-11	70,055	-0.02%
2023/08/24	4	9.29	0	0.00	9.32	4	70,218	0.01%
2023/08/22	1	9.32	10	9.36	9.33	-9	70,944	-0.01%
2023/08/21	0.2	9.32	20	9.33	9.35	-19.8	71,026	-0.03%
2023/08/18	12	9.34	0	0.00	9.39	12	71,123	0.02%
2023/08/17	65	9.24	1	9.28	9.26	64	71,026	0.09%
2023/08/16	12.2	9.30	23	9.30	9.31	-10.8	70,980	-0.02%
2023/08/15	15	9.32	0	0.00	9.29	15	71,147	0.02%
2023/08/14	98.3	9.36	26	9.43	9.32	72.3	72,074	0.10%
2023/08/11	11.3	9.66	368	9.66	9.64	-356.7	71,384	-0.50%	大賣/鉅額交易
2023/08/10	96	9.88	108.1	9.88	9.81	-12.1	70,839	-0.02%	大賣/
2023/08/09	30	9.73	13	9.71	9.71	17	68,931	0.02%
2023/08/08	19	9.75	24	9.71	9.70	-5	69,377	-0.01%
2023/08/07	331	9.78	35.3	9.74	9.73	295.7	68,940	0.43%	大買/鉅額交易
2023/08/04	52.4	9.69	58	9.66	9.69	-5.6	68,644	-0.01%
2023/08/02	33.3	9.67	84	9.68	9.64	-50.7	68,067	-0.07%
2023/08/01	18	9.75	102	9.78	9.83	-84	66,801	-0.13%	大賣/
2023/07/31	45	9.69	198	9.79	9.63	-153	65,437	-0.23%	大賣/鉅額交易
2023/07/28	51	9.59	99	9.58	9.58	-48	63,414	-0.08%
2023/07/27	185	9.63	120.9	9.63	9.73	64.1	61,937	0.10%	大買/大賣/
2023/07/26	60	9.30	312	9.37	9.38	-252	59,018	-0.43%	大賣/鉅額交易
2023/07/25	7	9.12	32	9.14	9.18	-25	56,996	-0.04%
2023/07/24	25	9.11	4	9.12	9.12	21	56,308	0.04%
2023/07/21	1	9.15	4	9.15	9.14	-3	56,098	-0.01%
2023/07/20	116	9.14	61	9.14	9.18	55	55,951	0.10%	大買/
2023/07/19	5.6	9.11	21	9.16	9.10	-15.4	55,568	-0.03%
2023/07/18	30.4	9.20	63	9.25	9.12	-32.6	55,284	-0.06%
2023/07/17	18	9.25	23	9.25	9.21	-5	54,482	-0.01%
2023/07/14	49	9.00	15.5	8.99	9.03	33.5	53,020	0.06%
2023/07/13	5	8.93	6	8.95	8.92	-1	52,451	0.00%
2023/07/12	14	8.92	30	8.91	8.94	-16	52,284	-0.03%
2023/07/11	15	8.87	2.7	8.91	8.92	12.3	52,131	0.02%
2023/07/10	16	8.71	0	0.00	8.71	16	51,918	0.03%
2023/07/07	10.3	8.62	3	8.63	8.62	7.3	51,592	0.01%
2023/07/06	67.2	8.79	57	8.76	8.76	10.2	51,112	0.02%
2023/07/05	3	8.80	0	0.00	8.86	3	50,605	0.01%
2023/07/04	25	8.87	91	8.86	8.83	-66	50,398	-0.13%
2023/07/03	2	8.92	54	8.93	8.93	-52	49,860	-0.10%
2023/06/30	30	8.92	10	8.90	8.90	20	49,957	0.04%
2023/06/29	15	8.97	0.2	8.97	8.96	14.8	49,752	0.03%
2023/06/28	34.1	9.01	12	9.00	9.00	22.1	49,584	0.04%
2023/06/27	55	9.04	0	0.00	9.00	55	49,266	0.11%
2023/06/26	35	9.04	15	9.04	9.03	20	49,108	0.04%
2023/06/21	57	9.02	30	9.01	9.01	27	48,729	0.06%
2023/06/20	133.2	9.01	28	9.01	9.01	105.2	48,524	0.22%	大買/鉅額交易
2023/06/19	95.2	9.01	33	9.00	9.01	62.2	48,293	0.13%
2023/06/16	66.2	8.87	82	8.91	9.04	-15.8	48,090	-0.03%
2023/06/15	70.2	8.99	22	9.02	8.98	48.2	46,600	0.10%
2023/06/14	39	9.03	32	9.06	9.04	7	46,331	0.02%
2023/06/13	66	9.13	5	9.12	9.10	61	46,407	0.13%
2023/06/12	80	9.30	31	9.29	9.29	49	45,455	0.11%
2023/06/09	11	9.03	0	0.00	8.96	11	42,198	0.03%
2023/06/08	50	9.20	3.1	9.14	9.11	46.9	41,306	0.11%
2023/06/07	6	9.07	55	9.11	9.22	-49	40,824	-0.12%
2023/06/06	74.7	9.13	41	9.04	9.03	33.8	39,210	0.09%
2023/06/05	160.7	9.12	154	9.14	9.14	6.7	37,597	0.02%	大買/大賣/
2023/06/02	10.2	8.55	0	0.00	8.55	10.2	33,128	0.03%
2023/06/01	110	8.50	9	8.50	8.50	101	32,895	0.31%	大買/鉅額交易
2023/05/31	59.2	8.61	0	0.00	8.62	59.2	32,302	0.18%
2023/05/30	13.1	8.60	0	0.00	8.58	13.1	31,563	0.04%
2023/05/29	48.5	8.57	2	8.61	8.63	46.5	31,641	0.15%
2023/05/26	1.2	8.40	0	0.00	8.42	1.2	31,467	0.00%
2023/05/25	3.1	8.47	110	8.46	8.45	-106.9	31,133	-0.34%	大賣/鉅額交易
2023/05/24	8.7	8.56	0	0.00	8.56	8.7	30,982	0.03%
2023/05/23	0.2	8.66	2	8.66	8.60	-1.8	30,593	-0.01%
2023/05/22	10.2	8.65	8	8.65	8.67	2.2	30,436	0.01%
2023/05/19	30.2	8.65	49	8.64	8.66	-18.8	30,099	-0.06%
2023/05/18	60.7	8.57	594.8	8.62	8.65	-534.1	29,542	-1.81%	大賣/鉅額交易
2023/05/17	10.2	8.45	10	8.43	8.50	0.2	28,265	0.00%
2023/05/16	16.2	8.36	6	8.38	8.39	10.2	27,703	0.04%
2023/05/15	2.2	8.23	0	0.00	8.25	2.2	27,519	0.01%
2023/05/12	120.6	8.20	30	8.20	8.20	90.6	27,545	0.33%	大買/
2023/05/11	6	8.44	2	8.45	8.47	4	26,682	0.01%
2023/05/10	118	8.49	1	8.50	8.52	117	26,708	0.44%	大買/鉅額交易
2023/05/09	0	0.00	10	8.49	8.52	-10	26,853	-0.04%
2023/05/08	2	8.40	22	8.41	8.42	-20	26,776	-0.07%
2023/05/05	2	8.43	82	8.42	8.44	-80	27,063	-0.30%
2023/05/04	1.3	8.42	0	0.00	8.42	1.3	27,504	0.00%
2023/05/03	2	8.42	1	8.39	8.42	1	27,612	0.00%
2023/04/28	3	8.35	5	8.40	8.38	-2	28,512	-0.01%
2023/04/27	5	8.34	13	8.34	8.35	-8	28,665	-0.03%
2023/04/26	0.7	8.38	0	0.00	8.39	0.7	28,737	0.00%
2023/04/24	2	8.40	200	8.43	8.48	-198	28,905	-0.68%	大賣/鉅額交易
2023/04/20	10	8.43	0	0.00	8.46	10	29,297	0.03%
2023/04/19	0	0.00	2	8.56	8.49	-2	29,639	-0.01%
2023/04/18	8	8.53	0	0.00	8.52	8	29,505	0.03%
2023/04/17	0	0.00	2	8.57	8.57	-2	29,678	-0.01%
2023/04/14	0	0.00	215	8.55	8.58	-215	29,507	-0.73%	大賣/鉅額交易
2023/04/13	0	0.00	2	8.50	8.50	-2	29,317	-0.01%
2023/04/12	2	8.53	0	0.00	8.53	2	29,243	0.01%
2023/04/11	2.1	8.54	8	8.54	8.56	-5.9	29,337	-0.02%
2023/04/10	0	0.00	7	8.52	8.52	-7	29,307	-0.02%
2023/04/07	0	0.00	2	8.49	8.50	-2	29,289	-0.01%
2023/04/06	1	8.45	5	8.44	8.46	-4	29,034	-0.01%
2023/03/31	0	0.00	14	8.44	8.42	-14	28,774	-0.05%
2023/03/30	1.1	8.46	4	8.44	8.43	-2.9	28,565	-0.01%
2023/03/29	0.1	8.42	5	8.38	8.42	-4.9	28,231	-0.02%
2023/03/28	0.1	8.31	0	0.00	8.30	0.1	27,893	0.00%
2023/03/27	0.1	8.29	20	8.28	8.27	-19.9	27,939	-0.07%
2023/03/24	2.1	8.29	1	8.29	8.30	1.1	28,113	0.00%
2023/03/23	2.1	8.27	2.3	8.26	8.29	-0.2	27,958	0.00%
2023/03/22	2	8.23	8	8.22	8.26	-6	28,043	-0.02%
2023/03/21	13.1	8.11	10	8.15	8.15	3.1	28,106	0.01%
2023/03/20	22.2	7.96	33	7.99	7.99	-10.8	27,804	-0.04%
2023/03/17	5.6	8.07	20	8.04	8.02	-14.4	27,441	-0.05%
2023/03/16	39.6	8.02	205	8.02	8.01	-165.4	26,704	-0.62%	大賣/鉅額交易
2023/03/15	9.6	8.21	0	0.00	8.17	9.6	25,834	0.04%
2023/03/14	28.2	8.24	17	8.23	8.22	11.2	25,259	0.04%
2023/03/13	16	8.40	130	8.40	8.40	-114	24,627	-0.46%	大賣/鉅額交易
2023/03/10	39	8.57	1	8.58	8.54	38	24,004	0.16%
2023/03/09	2	8.71	8	8.73	8.70	-6	23,518	-0.03%
2023/03/08	6.1	8.73	18	8.74	8.74	-11.9	24,187	-0.05%
2023/03/07	3.1	8.77	6	8.75	8.77	-2.9	24,699	-0.01%
2023/03/06	2.3	8.72	9	8.78	8.73	-6.7	24,897	-0.03%
2023/03/03	18	8.72	1	8.74	8.73	17	24,869	0.07%
2023/03/02	19	8.74	5	8.75	8.71	14	25,186	0.06%
2023/03/01	127.2	8.78	35	8.76	8.75	92.2	25,431	0.36%	大買/
2023/02/24	0	0.00	15	8.81	8.89	-15	25,080	-0.06%
2023/02/23	14	8.79	13	8.77	8.76	1	24,640	0.00%
2023/02/22	2.5	8.74	7	8.73	8.75	-4.5	24,757	-0.02%
2023/02/21	0.1	8.78	1	8.78	8.79	-0.9	24,864	0.00%
2023/02/20	12	8.77	9	8.78	8.82	3	25,293	0.01%
2023/02/17	10	8.74	10	8.75	8.75	0	25,642	0.00%
2023/02/16	12.3	8.72	0	0.00	8.70	12.3	26,130	0.05%
2023/02/15	5.3	8.70	0	0.00	8.71	5.3	27,066	0.02%
2023/02/14	2	8.70	0	0.00	8.71	2	27,184	0.01%
2023/02/13	1	8.62	5	8.63	8.62	-4	27,484	-0.01%
2023/02/10	22.5	8.65	0	0.00	8.66	22.5	27,497	0.08%
2023/02/09	8	8.73	10	8.74	8.72	-2	27,312	-0.01%
2023/02/08	6	8.75	10	8.76	8.75	-4	27,351	-0.01%
2023/02/07	26	8.76	0	0.00	8.75	26	27,215	0.10%
2023/02/06	9.1	8.77	0	0.00	8.75	9.1	26,965	0.03%
2023/02/03	34.5	8.84	1	8.85	8.83	33.5	26,877	0.12%
2023/02/02	11	8.94	208	8.95	8.95	-197	26,606	-0.74%	大賣/鉅額交易
2023/02/01	1	8.98	0	0.00	8.99	1	26,265	0.00%
2023/01/31	15	9.00	25	9.00	8.99	-10	26,286	-0.04%
2023/01/30	0	0.00	45	8.99	9.04	-45	26,180	-0.17%
2023/01/17	0.5	8.92	53	8.94	8.97	-52.6	25,676	-0.20%
2023/01/16	1	8.95	26	8.91	8.91	-25	25,638	-0.10%
2023/01/13	1	8.88	29	8.88	8.90	-28	25,597	-0.11%
2023/01/12	1	8.81	34	8.82	8.82	-33	25,834	-0.13%
2023/01/11	24	8.82	6	8.81	8.81	18	25,862	0.07%
2023/01/10	2.1	8.94	3	8.93	8.97	-0.9	25,663	0.00%
2023/01/09	0	0.00	13	8.94	8.96	-13	25,997	-0.05%
2023/01/05	4.1	8.86	32.1	8.89	8.88	-28	26,538	-0.11%
2023/01/04	0	0.00	0.1	8.80	8.80	-0.1	26,509	0.00%
2022/12/30	1	8.82	42	8.82	8.77	-41	26,879	-0.15%
2022/12/28	6	8.78	5	8.79	8.75	1	26,838	0.00%
2022/12/23	12	8.74	0	0.00	8.75	12	27,817	0.04%
2022/12/22	20	8.74	40	8.79	8.80	-20	28,372	-0.07%
2022/12/21	0	0.00	30	8.68	8.70	-30	28,957	-0.10%
2022/12/20	0	0.00	3	8.73	8.74	-3	29,426	-0.01%
2022/12/19	0	0.00	4	8.82	8.80	-4	29,858	-0.01%
2022/12/16	1	8.71	1	8.69	8.85	0	29,722	0.00%
2022/12/15	0	0.00	1	8.75	8.74	-1	29,798	0.00%
2022/12/14	3	8.73	1	8.75	8.76	2	29,923	0.01%
2022/12/13	1	8.62	0.1	8.64	8.64	0.9	29,838	0.00%
2022/12/12	0	0.00	2	8.62	8.67	-2	29,742	-0.01%
2022/12/09	35	8.71	36	8.67	8.71	-1	30,216	0.00%
2022/12/08	35	8.73	20	8.70	8.70	15	30,335	0.05%
2022/12/07	0	0.00	2	8.74	8.77	-2	30,453	-0.01%
2022/12/06	43	8.79	18	8.78	8.77	25	30,445	0.08%
2022/12/05	1.2	8.86	0	0.00	8.84	1.2	30,549	0.00%
2022/12/02	3.1	8.85	0	0.00	8.86	3.1	30,806	0.01%
2022/12/01	90.1	8.90	20	8.90	8.90	70.1	31,231	0.22%
2022/11/30	168	8.84	63	8.85	8.91	105	31,044	0.34%	大買/鉅額交易
2022/11/29	5.1	8.82	33	8.83	8.85	-27.9	30,398	-0.09%
2022/11/28	62	8.69	2	8.66	8.73	60	30,087	0.20%
2022/11/25	6	8.68	0.2	8.70	8.71	5.8	30,592	0.02%
2022/11/24	11.2	8.71	0	0.00	8.73	11.2	31,224	0.04%
2022/11/23	50	8.70	30	8.71	8.71	20	31,255	0.06%
2022/11/21	3.1	8.49	0	0.00	8.57	3.1	31,386	0.01%
2022/11/18	8	8.56	2	8.52	8.54	6	31,418	0.02%
2022/11/17	16	8.47	0	0.00	8.50	16	31,376	0.05%
2022/11/16	24.1	8.53	161.5	8.55	8.51	-137.4	31,344	-0.44%	大賣/鉅額交易
2022/11/15	6	8.62	36	8.64	8.67	-30	31,073	-0.10%
2022/11/14	0.4	8.59	24	8.58	8.60	-23.6	30,721	-0.08%
2022/11/11	7	8.52	2	8.52	8.53	5	30,284	0.02%
2022/11/10	10	8.29	180	8.27	8.30	-170	29,659	-0.57%	大賣/鉅額交易
2022/11/09	1.1	8.28	130	8.28	8.30	-128.9	29,578	-0.44%	大賣/鉅額交易
2022/11/08	2	8.21	0	0.00	8.28	2	29,451	0.01%
2022/11/07	0.2	8.15	25	8.16	8.20	-24.8	29,489	-0.08%
2022/11/04	55	8.05	40	8.11	8.12	15	30,128	0.05%
2022/11/03	15	8.06	95	8.04	8.04	-80	30,322	-0.26%
2022/11/02	35	8.11	35	8.13	8.12	0	30,744	0.00%
2022/10/31	6	8.00	20	8.10	8.00	-14	31,061	-0.05%
2022/10/28	5	8.04	1	8.06	8.05	4	31,076	0.01%
2022/10/27	5	8.03	0	0.00	8.02	5	31,230	0.02%
2022/10/26	21	7.93	12	8.00	8.01	9	31,279	0.03%
2022/10/25	12	7.92	0	0.00	7.95	12	31,326	0.04%
2022/10/24	52	7.98	30	7.91	7.91	22	31,419	0.07%
2022/10/21	48.2	7.97	4	7.98	7.99	44.2	31,392	0.14%
2022/10/20	26	7.79	40	7.73	8.07	-14	31,800	-0.04%
2022/10/19	21	7.91	30	7.93	7.93	-9	31,462	-0.03%
2022/10/18	103.1	7.92	0	0.00	7.97	103.1	31,353	0.33%	大買/鉅額交易
2022/10/17	4	7.82	0	0.00	7.88	4	31,337	0.01%
2022/10/14	1.1	8.03	0	0.00	8.00	1.1	31,307	0.00%
2022/10/13	97	8.02	0	0.00	7.96	97	31,567	0.31%
2022/10/12	0	0.00	16	8.14	8.15	-16	30,983	-0.05%
2022/10/11	13	8.14	7	8.17	8.14	6	31,010	0.02%
2022/10/07	13	8.26	0	0.00	8.28	13	30,992	0.04%
2022/10/06	10	8.29	6	8.27	8.30	4	31,046	0.01%
2022/10/05	1	8.22	0.5	8.22	8.24	0.5	31,404	0.00%
2022/10/04	5	8.11	5	8.13	8.12	0	31,878	0.00%
2022/10/03	6.1	8.10	3	8.11	8.09	3.1	31,750	0.01%
2022/09/30	2	8.20	3	8.23	8.21	-1	31,715	0.00%
2022/09/29	6	8.26	99	8.22	8.30	-93	31,721	-0.29%
2022/09/28	21	8.16	11	8.15	8.12	10	31,491	0.03%
2022/09/27	1	8.30	26	8.32	8.29	-25	31,327	-0.08%
2022/09/26	25	8.40	26	8.38	8.34	-1	31,649	0.00%
2022/09/23	0	0.00	13	8.48	8.51	-13	32,115	-0.04%
2022/09/22	9	8.49	5	8.49	8.48	4	32,663	0.01%
2022/09/21	3	8.64	10	8.60	8.63	-7	32,529	-0.02%
2022/09/20	3	8.66	1	8.67	8.69	2	33,538	0.01%
2022/09/19	1	8.75	2	8.73	8.70	-1	34,485	0.00%
2022/09/16	3	8.55	0	0.00	8.69	3	34,704	0.01%
2022/09/15	9	8.63	20	8.60	8.60	-11	34,622	-0.03%
2022/09/14	19	8.57	1	8.58	8.57	18	34,857	0.05%
2022/09/13	0	0.00	22	8.69	8.71	-22	35,421	-0.06%
2022/09/12	160.2	8.66	8.9	8.68	8.69	151.3	36,213	0.42%	大買/鉅額交易
2022/09/08	2.1	8.48	1	8.57	8.57	1.1	37,092	0.00%
2022/09/07	16	8.40	5	8.46	8.38	11	37,618	0.03%
2022/09/06	18	8.53	0	0.00	8.51	18	37,689	0.05%
2022/09/05	1	8.51	0	0.00	8.51	1	38,016	0.00%
2022/09/02	57.3	8.57	1	8.52	8.51	56.3	38,767	0.15%
2022/09/01	22	8.60	0	0.00	8.61	22	39,236	0.06%
2022/08/31	5	8.80	110	8.77	8.79	-105	38,841	-0.27%	大賣/鉅額交易
2022/08/30	19	8.85	0	0.00	8.83	19	39,461	0.05%
2022/08/29	16	8.90	103	8.90	8.88	-87	42,649	-0.20%	大賣/
2022/08/26	11	9.01	17	9.01	9.01	-6	47,918	-0.01%
2022/08/25	0	0.00	5	8.99	8.93	-5	48,114	-0.01%
2022/08/24	0	0.00	202	8.91	8.88	-202	48,512	-0.42%	大賣/鉅額交易
2022/08/23	3.1	8.91	5	8.94	8.91	-1.9	49,112	0.00%
2022/08/22	0	0.00	10	9.00	9.00	-10	50,360	-0.02%
2022/08/19	3	8.99	1	8.99	9.02	2	51,059	0.00%
2022/08/18	4	8.97	0	0.00	8.96	4	51,578	0.01%
2022/08/17	0.3	9.03	0	0.00	9.04	0.3	53,463	0.00%
2022/08/16	0.2	8.94	5	8.94	8.95	-4.8	53,651	-0.01%
2022/08/15	14.2	8.93	0	0.00	8.95	14.2	54,233	0.03%
2022/08/12	0.1	8.97	3	8.93	8.97	-2.9	54,512	-0.01%
2022/08/11	5.1	8.90	5	8.95	8.99	0.1	54,772	0.00%
2022/08/10	0	0.00	204	8.78	8.80	-204	55,062	-0.37%	大賣/鉅額交易
2022/08/09	0	0.00	1	8.66	8.73	-1	55,541	0.00%
2022/08/08	37	8.56	0	0.00	8.61	37	56,466	0.07%
2022/08/05	3	8.57	10	8.54	8.59	-7	56,981	-0.01%
2022/08/04	14	8.46	10	8.49	8.49	4	58,067	0.01%
2022/08/03	4	8.44	3	8.43	8.52	1	58,694	0.00%
2022/08/02	13	8.50	24	8.50	8.51	-11	59,781	-0.02%
2022/08/01	116	8.59	17	8.62	8.65	99	61,675	0.16%	大買/
2022/07/29	4	8.54	2	8.53	8.55	2	62,617	0.00%
2022/07/28	10	8.50	3	8.51	8.51	7	63,549	0.01%
2022/07/27	235	8.39	24	8.40	8.42	211	65,552	0.32%	大買/鉅額交易
2022/07/26	34	8.53	6	8.51	8.52	28	65,626	0.04%
2022/07/25	5	8.48	3	8.49	8.49	2	66,490	0.00%
2022/07/22	2	8.47	12	8.48	8.47	-10	68,067	-0.01%
2022/07/21	12	8.40	308	8.36	8.46	-296	69,959	-0.42%	大賣/鉅額交易
2022/07/20	32	8.60	5	8.56	8.46	27	70,382	0.04%
2022/07/19	0.3	8.50	0	0.00	8.52	0.3	70,859	0.00%
2022/07/18	26	8.41	5	8.46	8.47	21	72,872	0.03%
2022/07/15	8	8.35	1	8.36	8.33	7	74,374	0.01%
2022/07/14	4	8.44	0	0.00	8.49	4	79,413	0.01%
2022/07/13	0	0.00	3	8.45	8.43	-3	79,976	0.00%
2022/07/12	2	8.32	5	8.32	8.20	-3	80,388	0.00%
2022/07/11	0	0.00	1	8.53	8.45	-1	80,410	0.00%
2022/07/08	5.1	8.57	0	0.00	8.51	5.1	81,294	0.01%
2022/07/07	5	8.37	10	8.48	8.51	-5	81,778	-0.01%
2022/07/06	9	8.43	0	0.00	8.43	9	82,277	0.01%
2022/07/05	12	8.45	2	8.48	8.52	10	83,653	0.01%
2022/07/04	20.4	8.37	7	8.33	8.33	13.4	84,107	0.02%
2022/07/01	25	8.57	16	8.57	8.50	9	86,184	0.01%
2022/06/30	7.2	8.80	0	0.00	8.76	7.2	87,110	0.01%
2022/06/29	34.1	8.88	16	8.89	8.90	18.1	90,879	0.02%
2022/06/28	36.1	8.89	0	0.00	8.92	36.1	92,317	0.04%
2022/06/27	130.1	9.24	379	9.25	9.23	-248.9	91,803	-0.27%	大買/大賣/鉅額交易
2022/06/24	39.2	9.19	14	9.19	9.17	25.2	91,209	0.03%
2022/06/23	3	9.16	7	9.13	9.07	-4	91,297	0.00%
2022/06/22	19	9.11	54	9.09	9.10	-35	91,643	-0.04%
2022/06/21	7	9.12	0	0.00	9.14	7	91,689	0.01%
2022/06/20	30.1	9.07	0	0.00	8.94	30.1	92,378	0.03%
2022/06/17	2	9.01	23	9.03	9.07	-21	91,737	-0.02%
2022/06/16	240	9.14	166	9.20	9.10	74	91,466	0.08%	大買/大賣/
2022/06/15	20	9.19	5	9.21	9.18	15	92,698	0.02%
2022/06/14	29	9.18	20	9.22	9.22	9	93,094	0.01%
2022/06/13	56.2	9.18	18	9.19	9.16	38.2	93,345	0.04%
2022/06/10	29	9.36	61	9.36	9.38	-32	93,130	-0.03%
2022/06/09	42	9.59	8	9.56	9.61	34	92,708	0.04%
2022/06/08	115	9.61	325.6	9.58	9.55	-210.6	93,020	-0.23%	大買/大賣/鉅額交易
2022/06/07	161.6	9.68	86.5	9.67	9.61	75.1	92,692	0.08%	大買/
2022/06/06	118.1	9.64	485	9.79	9.87	-366.9	90,564	-0.41%	大買/大賣/鉅額交易
2022/06/02	23	9.16	0.5	9.17	9.15	22.5	87,021	0.03%
2022/06/01	44	9.23	134	9.23	9.21	-90	89,855	-0.10%	大賣/
2022/05/31	555.2	9.23	56	9.24	9.27	499.2	90,894	0.55%	大買/鉅額交易
2022/05/30	261.2	9.25	289	9.17	9.26	-27.8	91,438	-0.03%	大買/大賣/
2022/05/27	61.5	8.94	3	8.93	8.95	58.5	92,655	0.06%
2022/05/26	11	8.78	0	0.00	8.78	11	95,550	0.01%
2022/05/25	142.1	8.74	64	8.80	8.76	78.1	96,315	0.08%	大買/
2022/05/24	204.5	8.96	10	8.95	8.89	194.5	96,368	0.20%	大買/鉅額交易
2022/05/23	25	8.95	5	8.91	8.92	20	96,608	0.02%
2022/05/20	3	8.99	2	9.00	8.98	1	99,019	0.00%
2022/05/19	12	9.01	5	8.99	8.98	7	100,088	0.01%
2022/05/18	53	9.08	0	0.00	9.13	53	105,301	0.05%
2022/05/17	20	8.91	4	8.92	8.90	16	105,733	0.02%
2022/05/16	92.7	8.92	4	8.88	8.85	88.7	105,524	0.08%
2022/05/13	63	8.99	34	8.99	9.00	29	104,882	0.03%
2022/05/12	102.2	9.00	34	9.04	8.90	68.2	105,292	0.06%	大買/
2022/05/11	29	9.11	11	9.12	9.08	18	104,676	0.02%
2022/05/10	38.6	9.11	50	9.12	9.18	-11.5	104,444	-0.01%
2022/05/09	337	9.16	78	9.20	9.09	259	103,961	0.25%	大買/鉅額交易
2022/05/06	41	9.49	5.2	9.48	9.47	35.8	103,018	0.03%
2022/05/05	54	9.63	7	9.66	9.61	47	103,451	0.05%
2022/05/04	116.2	9.68	0.2	9.68	9.62	116	103,327	0.11%	大買/鉅額交易
2022/05/03	53	9.78	3	9.77	9.75	50	102,977	0.05%
2022/04/29	14	9.87	0	0.00	9.83	14	104,036	0.01%
2022/04/28	48	9.72	185	9.73	9.76	-137	105,207	-0.13%	大賣/鉅額交易
2022/04/27	228	9.79	7	9.79	9.77	221	104,920	0.21%	大買/鉅額交易
2022/04/26	12	10.00	25	10.00	9.98	-13	106,171	-0.01%
2022/04/25	47	10.01	25	10.01	10.00	22	107,994	0.02%
2022/04/22	42	10.02	10	10.04	10.10	32	109,298	0.03%
2022/04/21	172.1	10.05	0	0.00	10.05	172.1	114,516	0.15%	大買/鉅額交易
2022/04/20	219	10.07	8	10.08	10.15	211	122,219	0.17%	大買/鉅額交易
2022/04/19	4	10.41	0	0.00	10.35	4	121,474	0.00%
2022/04/18	64.4	10.32	32	10.37	10.30	32.4	124,123	0.03%
2022/04/15	10.1	10.60	1	10.60	10.55	9.1	124,016	0.01%
2022/04/14	33.6	10.71	7	10.65	10.65	26.6	124,626	0.02%
2022/04/13	14	10.90	6	10.89	10.90	8	124,375	0.01%
2022/04/12	10	10.82	29.3	10.82	10.80	-19.3	123,930	-0.02%
2022/04/11	90	11.20	51	11.05	10.95	39	123,577	0.03%
2022/04/08	38	11.13	55.5	11.06	11.15	-17.5	122,956	-0.01%
2022/04/07	45.5	11.14	142.5	11.09	11.00	-97	122,933	-0.08%	大賣/
2022/04/06	211	11.29	112	11.25	11.30	99	122,221	0.08%	大買/大賣/
2022/04/01	143.5	11.18	147.1	11.19	11.25	-3.6	121,582	0.00%	大買/大賣/
2022/03/31	91	10.89	20	10.89	10.80	71	117,693	0.06%
2022/03/30	14	10.76	16	10.80	10.75	-2	117,652	0.00%
2022/03/29	11	10.61	12	10.60	10.60	-1	117,127	0.00%
2022/03/28	37	10.63	45	10.62	10.70	-8	116,788	-0.01%
2022/03/25	21.4	10.67	5	10.69	10.65	16.4	116,361	0.01%
2022/03/24	38	10.77	8	10.80	10.85	30	116,053	0.03%
2022/03/23	39	10.78	47	10.80	10.90	-8	116,385	-0.01%
2022/03/22	48	10.55	8	10.57	10.60	40	115,391	0.03%
2022/03/21	14	10.70	53	10.61	10.65	-39	115,277	-0.03%
2022/03/18	39	10.46	33.8	10.46	10.60	5.2	115,180	0.00%
2022/03/17	31	10.38	87	10.33	10.35	-56	113,891	-0.05%
2022/03/16	6.6	10.19	264	10.16	10.20	-257.4	113,947	-0.23%	大賣/鉅額交易
2022/03/15	88	10.05	26.9	10.06	10.10	61.1	113,698	0.05%
2022/03/14	8	10.05	3	10.05	10.05	5	114,022	0.00%
2022/03/11	36	10.00	11	10.02	10.05	25	114,637	0.02%
2022/03/10	24	10.08	54	10.09	10.15	-30	114,711	-0.03%
2022/03/09	73.2	9.89	880	9.90	9.87	-806.8	114,387	-0.71%	大賣/鉅額交易
2022/03/08	88.3	9.91	94.6	9.90	9.86	-6.3	114,269	-0.01%
2022/03/07	209	10.02	68	10.05	10.00	141	113,942	0.12%	大買/鉅額交易
2022/03/04	399	10.60	2.7	10.63	10.55	396.3	111,921	0.35%	大買/鉅額交易
2022/03/03	164	10.77	11	10.82	10.80	153	112,655	0.14%	大買/鉅額交易
2022/03/02	288.5	10.65	121	10.65	10.70	167.5	114,544	0.15%	大買/大賣/鉅額交易
2022/03/01	172	10.85	111	10.91	10.95	61	113,290	0.05%	大買/大賣/
2022/02/25	70	11.12	50	11.20	11.25	20	112,253	0.02%
2022/02/24	111	11.20	155	11.16	11.20	-44	112,356	-0.04%	大買/大賣/
2022/02/23	33	11.42	45	11.43	11.45	-12	112,804	-0.01%
2022/02/22	128	11.44	32	11.48	11.45	96	116,142	0.08%	大買/
2022/02/21	57	11.73	0	0.00	11.75	57	121,623	0.05%
2022/02/18	192.8	11.89	127	11.91	11.90	65.8	126,751	0.05%	大買/大賣/
2022/02/17	17	11.50	80	11.46	11.55	-63	121,835	-0.05%
2022/02/16	6.2	11.35	16	11.34	11.35	-9.8	121,729	-0.01%
2022/02/15	14	11.29	40.8	11.33	11.25	-26.8	122,904	-0.02%
2022/02/14	32	11.27	80	11.26	11.30	-48	122,691	-0.04%
2022/02/11	58	11.43	30	11.47	11.50	28	122,022	0.02%
2022/02/10	38	11.36	12	11.35	11.40	26	121,802	0.02%
2022/02/09	24	11.41	8	11.42	11.40	16	121,704	0.01%
2022/02/08	63	11.40	34	11.42	11.40	29	121,333	0.02%
2022/02/07	40	11.30	11	11.37	11.40	29	120,173	0.02%
2022/01/26	15	11.05	1	11.10	11.05	14	118,572	0.01%
2022/01/25	104	10.91	464	10.85	10.95	-360	117,849	-0.31%	大買/大賣/鉅額交易
2022/01/24	176	11.04	104	11.05	11.10	72	116,397	0.06%	大買/大賣/
2022/01/21	283.5	11.26	23	11.30	11.20	260.5	115,376	0.23%	大買/鉅額交易
2022/01/20	121	11.36	107	11.44	11.50	14	113,458	0.01%	大買/大賣/
2022/01/19	319	11.61	78	11.57	11.55	241	112,500	0.21%	大買/鉅額交易
2022/01/18	53	11.86	162	11.90	11.85	-109	109,667	-0.10%	大賣/鉅額交易
2022/01/17	21.5	11.68	122	11.62	11.70	-100.5	107,383	-0.09%	大賣/
2022/01/14	610	11.86	180	11.79	11.80	430	105,825	0.41%	大買/大賣/鉅額交易
2022/01/13	338.1	11.89	670	11.76	11.95	-331.9	100,023	-0.33%	大買/大賣/鉅額交易
2022/01/12	92	11.36	101.2	11.36	11.35	-9.2	91,373	-0.01%	大賣/
2022/01/11	141	10.92	53	11.10	11.10	88	87,740	0.10%	大買/
2022/01/10	498	10.95	13.3	10.95	10.95	484.7	87,444	0.55%	大買/鉅額交易
2022/01/07	60	10.90	13	10.95	10.90	47	88,361	0.05%
2022/01/06	158	10.78	1	10.80	10.80	157	87,698	0.18%	大買/鉅額交易
2022/01/05	0	0.00	6.1	10.81	10.90	-6.1	87,029	-0.01%
2022/01/04	12	10.77	3	10.75	10.85	9	87,061	0.01%
2022/01/03	22	10.86	1.6	10.86	10.80	20.4	87,189	0.02%
2021/12/30	67	11.05	1	11.05	11.05	66	86,491	0.08%
2021/12/29	73	11.11	15	11.10	11.10	58	85,836	0.07%
2021/12/28	105.3	10.81	26	10.80	10.90	79.3	84,314	0.09%	大買/
2021/12/27	14	10.69	2	10.68	10.65	12	83,427	0.01%
2021/12/24	118	10.71	5	10.70	10.70	113	83,679	0.14%	大買/鉅額交易
2021/12/23	5	10.60	0	0.00	10.60	5	82,369	0.01%
2021/12/22	16	10.54	0	0.00	10.50	16	82,978	0.02%
2021/12/21	25	10.55	21	10.54	10.55	4	82,935	0.00%
2021/12/20	104	10.45	1	10.50	10.55	103	83,009	0.12%	大買/鉅額交易
2021/12/17	4	10.64	55.1	10.65	10.60	-51.1	82,833	-0.06%
2021/12/16	20	10.53	0.3	10.50	10.50	19.7	82,471	0.02%
2021/12/15	4	10.48	30	10.45	10.45	-26	83,723	-0.03%
2021/12/14	297	10.47	11	10.45	10.45	286	84,231	0.34%	大買/鉅額交易
2021/12/13	216	10.71	103	10.60	10.60	113	84,470	0.13%	大買/大賣/鉅額交易
2021/12/10	54.6	10.70	136	10.66	10.65	-81.4	84,512	-0.10%	大賣/
2021/12/09	8	10.80	11	10.82	10.85	-3	83,952	0.00%
2021/12/08	53	10.83	30	10.82	10.80	23	84,299	0.03%
2021/12/07	52	10.69	66.8	10.78	10.80	-14.8	84,447	-0.02%
2021/12/06	6	10.65	10	10.65	10.60	-4	83,682	0.00%
2021/12/03	32	10.59	5	10.55	10.55	27	83,380	0.03%
2021/12/02	88	10.46	11	10.45	10.45	77	82,816	0.09%
2021/12/01	242	10.51	33.6	10.65	10.65	208.4	81,790	0.25%	大買/鉅額交易
2021/11/30	58	10.68	452	10.65	10.55	-394	80,510	-0.49%	大賣/鉅額交易
2021/11/29	620	10.68	54	10.70	10.65	566	80,154	0.71%	大買/鉅額交易
2021/11/26	213.2	11.04	675	10.86	10.85	-461.8	78,434	-0.59%	大買/大賣/鉅額交易
2021/11/25	209	11.32	60	11.30	11.30	149	76,979	0.19%	大買/鉅額交易
2021/11/24	22	11.47	33.3	11.54	11.40	-11.3	78,372	-0.01%
2021/11/23	235.4	11.29	158	11.31	11.25	77.4	77,058	0.10%	大買/大賣/
2021/11/22	314	11.35	18	11.42	11.40	296	76,083	0.39%	大買/鉅額交易
2021/11/19	369.9	11.24	137	11.34	11.25	232.9	75,927	0.31%	大買/大賣/鉅額交易
2021/11/18	643.3	11.35	723.6	11.40	11.55	-80.3	72,242	-0.11%	大買/大賣/
2021/11/17	824	10.74	744.1	10.59	10.85	79.9	63,998	0.12%	大買/大賣/
2021/11/16	102	10.00	17.3	10.04	10.15	84.7	57,933	0.15%	大買/
2021/11/15	162	10.07	70	10.08	10.10	92	57,660	0.16%	大買/
2021/11/12	74	9.94	15	9.96	10.00	59	56,650	0.10%
2021/11/11	100	9.82	30.7	9.83	9.88	69.3	55,575	0.12%
2021/11/10	153	9.88	5	9.85	9.86	148	56,297	0.26%	大買/鉅額交易
2021/11/09	15	9.87	3	9.89	9.88	12	56,240	0.02%
2021/11/08	1	9.79	1	9.82	9.83	0	55,968	0.00%
2021/11/05	103	9.69	425.1	9.71	9.73	-322.1	56,313	-0.57%	大買/大賣/鉅額交易
2021/11/04	17	9.77	0	0.00	9.74	17	56,324	0.03%
2021/11/03	22	9.75	59	9.75	9.76	-37	56,921	-0.07%
2021/11/02	4	9.78	0	0.00	9.74	4	57,185	0.01%
2021/11/01	7	9.76	1	9.75	9.77	6	57,074	0.01%
2021/10/29	119	9.77	2	9.83	9.81	117	56,846	0.21%	大買/鉅額交易
2021/10/28	1	9.89	483	9.88	9.87	-482	56,623	-0.85%	大賣/鉅額交易
2021/10/27	11	9.92	1	9.97	9.90	10	56,701	0.02%
2021/10/26	27	9.88	21	9.92	9.92	6	57,272	0.01%
2021/10/25	14	9.85	5	9.88	9.88	9	58,226	0.02%
2021/10/22	28	9.86	12	9.82	9.83	16	59,234	0.03%
2021/10/21	36.2	9.96	43	9.96	9.91	-6.8	59,647	-0.01%
2021/10/20	16	9.84	20	9.87	9.87	-4	59,855	-0.01%
2021/10/19	46	9.82	154	9.85	9.80	-108	59,675	-0.18%	大賣/鉅額交易
2021/10/18	521	9.90	71.8	9.86	9.81	449.2	59,479	0.76%	大買/鉅額交易
2021/10/15	30	9.51	32.9	9.57	9.57	-2.9	57,657	0.00%
2021/10/14	0	0.00	9	9.40	9.43	-9	57,196	-0.02%
2021/10/13	5	9.32	3	9.35	9.32	2	58,117	0.00%
2021/10/12	33	9.29	10	9.35	9.35	23	60,455	0.04%
2021/10/08	0	0.00	11	9.37	9.35	-11	60,731	-0.02%
2021/10/07	51	9.30	0	0.00	9.29	51	60,611	0.08%
2021/10/06	55	9.20	90	9.19	9.21	-35	60,772	-0.06%
2021/10/05	47	9.14	20	9.15	9.18	27	62,256	0.04%
2021/10/04	22.1	9.19	0	0.00	9.18	22.1	62,483	0.04%
2021/10/01	92.1	9.20	582	9.21	9.22	-489.9	62,810	-0.78%	大賣/鉅額交易
2021/09/30	2	9.27	8	9.28	9.31	-6	62,355	-0.01%
2021/09/29	18	9.29	0	0.00	9.29	18	62,379	0.03%
2021/09/28	43.5	9.35	7	9.39	9.39	36.5	62,019	0.06%
2021/09/27	28.7	9.40	21.3	9.40	9.42	7.4	62,645	0.01%
2021/09/23	10	9.33	0	0.00	9.34	10	62,615	0.02%
2021/09/22	155	9.25	26.5	9.26	9.22	128.5	62,625	0.21%	大買/鉅額交易
2021/09/17	9	9.53	0	0.00	9.50	9	61,122	0.01%
2021/09/16	40	9.61	117	9.60	9.60	-77	60,848	-0.13%	大賣/
2021/09/15	7	9.54	38	9.48	9.53	-31	59,966	-0.05%
2021/09/14	325	9.50	112	9.48	9.50	213	59,646	0.36%	大買/大賣/鉅額交易
2021/09/13	6.4	9.48	38	9.50	9.49	-31.6	59,775	-0.05%
2021/09/10	28	9.47	13	9.45	9.43	15	60,072	0.02%
2021/09/09	16.2	9.25	0	0.00	9.28	16.2	59,395	0.03%
2021/09/08	31.2	9.25	5	9.31	9.28	26.2	59,375	0.04%
2021/09/07	2	9.32	6	9.33	9.34	-4	59,285	-0.01%
2021/09/06	40	9.39	8	9.36	9.35	32	59,408	0.05%
2021/09/03	21.4	9.37	175	9.41	9.38	-153.6	59,926	-0.26%	大賣/鉅額交易
2021/09/02	10	9.33	38.2	9.33	9.28	-28.2	59,924	-0.05%
2021/09/01	16	9.47	10	9.49	9.48	6	59,933	0.01%
2021/08/31	171.3	9.45	6	9.43	9.50	165.3	59,682	0.28%	大買/鉅額交易
2021/08/30	44	9.48	43	9.52	9.55	1	58,545	0.00%
2021/08/27	0.5	9.19	26	9.19	9.24	-25.5	56,522	-0.05%
2021/08/26	10	9.06	10.6	9.07	9.06	-0.6	55,880	0.00%
2021/08/25	365.6	9.06	39.4	9.04	9.09	326.2	56,268	0.58%	大買/鉅額交易
2021/08/24	17	9.09	1	9.12	9.11	16	54,597	0.03%
2021/08/23	11	9.01	2.1	9.05	9.02	8.9	55,791	0.02%
2021/08/20	18	8.96	4	8.97	8.94	14	58,970	0.02%
2021/08/19	23	9.05	11	9.09	9.02	12	59,406	0.02%
2021/08/18	11	9.12	0	0.00	9.11	11	59,319	0.02%
2021/08/17	30	9.14	77	9.14	9.13	-47	59,786	-0.08%
2021/08/16	24	9.13	12	9.13	9.13	12	59,801	0.02%
2021/08/13	35	9.13	10	9.13	9.13	25	59,403	0.04%
2021/08/12	26.3	9.19	14	9.20	9.19	12.3	59,651	0.02%
2021/08/11	22	9.21	51	9.15	9.17	-29	60,401	-0.05%
2021/08/10	116	9.12	29	9.13	9.12	87	60,990	0.14%	大買/
2021/08/09	47	9.07	79	9.10	9.11	-32	62,696	-0.05%
2021/08/06	1	9.19	15	9.19	9.19	-14	63,090	-0.02%
2021/08/05	4	9.23	3	9.23	9.25	1	64,394	0.00%
2021/08/04	4	9.19	21	9.21	9.26	-17	67,927	-0.03%
2021/08/03	0	0.00	25	9.18	9.20	-25	70,659	-0.04%
2021/08/02	5	9.19	0	0.00	9.25	5	72,652	0.01%
2021/07/30	22	9.20	4	9.20	9.17	18	73,693	0.02%
2021/07/29	403	9.29	2	9.33	9.30	401	73,940	0.54%	大買/鉅額交易
2021/07/28	46	9.67	5	9.66	9.67	41	74,013	0.06%
2021/07/27	163	9.79	30	9.82	9.78	133	75,523	0.18%	大買/鉅額交易
2021/07/26	70	9.95	162.6	9.91	9.89	-92.6	75,941	-0.12%	大賣/
2021/07/23	16	9.90	2	9.89	9.90	14	75,652	0.02%
2021/07/22	5	9.86	316	9.85	9.87	-311	76,177	-0.41%	大賣/鉅額交易
2021/07/21	61	9.78	10	9.79	9.69	51	77,249	0.07%
2021/07/20	76	9.83	12	9.85	9.80	64	79,602	0.08%
2021/07/19	4	10.02	23	10.02	10.00	-19	79,711	-0.02%
2021/07/16	39	9.91	44	9.94	10.00	-5	81,172	-0.01%
2021/07/15	282	9.75	1	9.78	9.77	281	81,136	0.35%	大買/鉅額交易
2021/07/14	14	9.65	1	9.67	9.65	13	83,226	0.02%
2021/07/13	5	9.71	211.5	9.74	9.68	-206.5	86,314	-0.24%	大賣/鉅額交易
2021/07/12	19	9.77	35	9.81	9.73	-16	86,508	-0.02%
2021/07/09	15	9.60	14	9.61	9.63	1	85,676	0.00%
2021/07/08	10	9.54	40	9.56	9.57	-30	85,953	-0.03%
2021/07/07	34	9.46	5	9.45	9.46	29	87,381	0.03%
2021/07/06	15	9.45	1	9.45	9.46	14	89,258	0.02%
2021/07/05	236	9.44	3	9.46	9.45	233	89,891	0.26%	大買/鉅額交易
2021/07/02	24	9.46	1	9.49	9.43	23	89,916	0.03%
2021/07/01	20	9.52	14	9.52	9.52	6	89,743	0.01%
2021/06/30	2	9.53	3	9.55	9.53	-1	90,094	0.00%
2021/06/29	129	9.54	102	9.51	9.51	27	90,568	0.03%	大買/大賣/
2021/06/28	3	9.62	29	9.61	9.62	-26	91,183	-0.03%
2021/06/25	0	0.00	12	9.63	9.58	-12	92,154	-0.01%
2021/06/24	5	9.53	25	9.53	9.55	-20	94,138	-0.02%
2021/06/23	16	9.52	1	9.49	9.53	15	94,990	0.02%
2021/06/22	61	9.43	11	9.41	9.39	50	94,946	0.05%
2021/06/21	67	9.36	32	9.34	9.34	35	94,715	0.04%
2021/06/18	26	9.53	58.4	9.53	9.55	-32.4	94,102	-0.03%
2021/06/17	7	9.52	0	0.00	9.58	7	94,218	0.01%
2021/06/16	6	9.54	1	9.54	9.58	5	95,621	0.01%
2021/06/15	35	9.55	0	0.00	9.56	35	95,845	0.04%
2021/06/11	38	9.60	266.1	9.59	9.59	-228.1	96,394	-0.24%	大賣/鉅額交易
2021/06/10	8	9.70	5	9.71	9.73	3	96,351	0.00%
2021/06/09	74	9.76	122	9.73	9.73	-48	96,866	-0.05%	大賣/
2021/06/08	21	9.93	0	0.00	9.90	21	96,755	0.02%
2021/06/07	83	9.90	43	9.92	9.92	40	99,212	0.04%
2021/06/04	43	9.91	9	9.94	9.99	34	100,457	0.03%
2021/06/03	122	10.06	55	10.03	10.05	67	102,241	0.07%	大買/
2021/06/02	27	10.03	42	10.03	10.05	-15	102,110	-0.01%
2021/06/01	73	9.98	40	10.00	10.00	33	101,597	0.03%
2021/05/31	36	10.03	48.8	10.06	10.05	-12.8	101,633	-0.01%
2021/05/28	294	9.94	390	9.87	9.93	-96	100,461	-0.10%	大買/大賣/
2021/05/27	79	9.32	10	9.39	9.33	69	97,519	0.07%
2021/05/26	2	9.48	1	9.46	9.47	1	97,918	0.00%
2021/05/25	42	9.37	10	9.43	9.44	32	98,354	0.03%
2021/05/24	35	9.26	11	9.30	9.30	24	98,215	0.02%
2021/05/21	60	9.34	38	9.31	9.31	22	98,258	0.02%
2021/05/20	28	9.18	28	9.19	9.17	0	98,046	0.00%
2021/05/19	69	9.24	13	9.22	9.24	56	98,111	0.06%
2021/05/18	32	9.16	68	9.22	9.29	-36	97,993	-0.04%
2021/05/17	147	8.94	13	8.85	8.81	134	97,483	0.14%	大買/鉅額交易
2021/05/14	48	9.33	245	9.34	9.28	-197	95,538	-0.21%	大賣/鉅額交易
2021/05/13	39	9.29	0	0.00	9.27	39	94,582	0.04%
2021/05/12	274	9.57	748	9.54	9.40	-474	92,992	-0.51%	大買/大賣/鉅額交易
2021/05/11	259	10.17	41	10.15	10.00	218	89,463	0.24%	大買/鉅額交易
2021/05/10	34	10.22	44	10.26	10.30	-10	86,668	-0.01%
2021/05/07	40	10.06	38	10.11	10.05	2	85,120	0.00%
2021/05/06	36	9.98	117	9.99	9.98	-81	84,287	-0.10%	大賣/
2021/05/05	126	9.82	30.9	9.87	9.85	95.1	83,213	0.11%	大買/
2021/05/04	307	9.77	422	9.65	9.68	-115	81,905	-0.14%	大買/大賣/鉅額交易
2021/05/03	110	10.15	63	10.07	10.00	47	79,272	0.06%	大買/
2021/04/29	50	10.10	346	10.05	10.10	-296	78,080	-0.38%	大賣/鉅額交易
2021/04/28	2	10.30	15	10.15	10.15	-13	77,001	-0.02%
2021/04/27	112.3	10.26	77	10.32	10.25	35.3	76,731	0.05%	大買/
2021/04/26	102.6	10.28	69	10.31	10.40	33.6	75,080	0.04%	大買/
2021/04/23	22	9.99	51	10.03	10.00	-29	72,168	-0.04%
2021/04/22	217	10.02	193	10.10	9.98	24	71,353	0.03%	大買/大賣/
2021/04/21	166	9.97	50.6	9.98	10.00	115.4	68,511	0.17%	大買/鉅額交易
2021/04/20	149.9	10.23	95	10.13	10.15	54.9	66,502	0.08%	大買/
2021/04/19	118	9.89	227.3	10.04	10.10	-109.3	64,511	-0.17%	大買/大賣/鉅額交易
2021/04/16	28	9.45	166.1	9.44	9.50	-138.1	62,155	-0.22%	大賣/鉅額交易
2021/04/15	48	9.39	94	9.41	9.44	-46	62,566	-0.07%
2021/04/14	296	9.29	110	9.27	9.27	186	62,395	0.30%	大買/大賣/鉅額交易
2021/04/13	211	9.50	22	9.53	9.36	189	61,991	0.30%	大買/鉅額交易
2021/04/12	2	9.30	61	9.28	9.34	-59	60,401	-0.10%
2021/04/09	26	9.17	48	9.14	9.09	-22	58,929	-0.04%
2021/04/08	204	8.99	7	8.99	9.00	197	59,578	0.33%	大買/鉅額交易
2021/04/07	3	8.98	2	9.01	9.02	1	61,741	0.00%
2021/04/06	17	9.08	85	9.04	9.05	-68	61,686	-0.11%
2021/04/01	123	9.19	84	9.12	9.10	39	61,347	0.06%	大買/
2021/03/31	6	9.06	77	9.12	9.15	-71	60,881	-0.12%
2021/03/30	47	9.00	3	9.07	9.06	44	59,968	0.07%
2021/03/29	30	9.04	8.7	9.03	9.08	21.3	58,889	0.04%
2021/03/26	27	8.87	8	8.88	8.84	19	56,903	0.03%
2021/03/25	12	8.76	13	8.78	8.79	-1	56,151	0.00%
2021/03/24	29	8.74	0	0.00	8.71	29	55,816	0.05%
2021/03/23	15	8.71	10	8.75	8.70	5	55,571	0.01%
2021/03/22	6	8.62	11.2	8.61	8.69	-5.2	55,282	-0.01%
2021/03/19	69	8.70	27	8.70	8.63	42	55,307	0.08%
2021/03/18	23	8.80	3	8.78	8.76	20	54,000	0.04%
2021/03/17	27	8.83	10	8.83	8.80	17	54,124	0.03%
2021/03/16	45	8.92	80	8.90	8.90	-35	54,070	-0.06%
2021/03/15	13	8.95	5.2	8.96	8.92	7.8	53,958	0.01%
2021/03/12	28	8.83	1,019	8.85	8.85	-991	54,847	-1.81%	大賣/鉅額交易
2021/03/11	127	8.89	288.2	8.86	8.84	-161.2	55,422	-0.29%	大買/大賣/鉅額交易
2021/03/10	28	8.74	58	8.76	8.76	-30	53,354	-0.06%
2021/03/09	38	8.61	19	8.49	8.67	19	51,887	0.04%
2021/03/08	10	8.33	0	0.00	8.34	10	49,699	0.02%
2021/03/05	2	8.27	3	8.30	8.26	-1	49,596	0.00%
2021/03/04	14	8.30	0	0.00	8.31	14	50,366	0.03%
2021/03/03	16	8.37	5	8.37	8.36	11	50,328	0.02%
2021/03/02	25	8.38	0	0.00	8.31	25	49,985	0.05%
2021/02/26	92	8.34	5	8.32	8.29	87	49,742	0.17%
2021/02/25	23	8.39	46	8.34	8.44	-23	48,501	-0.05%
2021/02/24	15	8.33	50	8.40	8.29	-35	47,987	-0.07%
2021/02/23	74	8.33	0	0.00	8.34	74	47,471	0.16%
2021/02/22	8	8.27	6.1	8.29	8.27	1.9	46,961	0.00%
2021/02/19	55	8.24	52	8.30	8.24	3	46,772	0.01%
2021/02/18	15	8.26	0	0.00	8.32	15	46,513	0.03%
2021/02/17	11	8.21	6	8.24	8.25	5	46,103	0.01%
2021/02/05	0	0.00	10.7	8.20	8.18	-10.7	45,567	-0.02%
2021/02/04	30	8.14	12	8.14	8.17	18	46,245	0.04%
2021/02/03	15	8.17	5	8.15	8.17	10	48,358	0.02%
2021/02/02	9	8.14	1	8.17	8.14	8	49,725	0.02%
2021/01/29	7.1	8.07	104	8.06	8.05	-96.9	49,653	-0.20%	大賣/
2021/01/28	28	8.16	0	0.00	8.14	28	48,844	0.06%
2021/01/27	13.3	8.22	225	8.24	8.21	-211.8	48,340	-0.44%	大賣/鉅額交易
2021/01/26	3	8.22	10	8.22	8.21	-7	48,367	-0.01%
2021/01/25	6	8.28	18	8.29	8.28	-12	48,219	-0.02%
2021/01/22	14	8.25	100.3	8.28	8.23	-86.3	48,506	-0.18%
2021/01/21	3.2	8.33	15	8.34	8.30	-11.8	48,312	-0.02%
2021/01/20	48.8	8.35	19	8.37	8.30	29.8	48,062	0.06%
2021/01/19	4	8.49	10	8.50	8.49	-6	47,207	-0.01%
2021/01/18	114	8.45	0	0.00	8.48	114	47,343	0.24%	大買/鉅額交易
2021/01/15	13	8.58	19	8.59	8.55	-6	46,811	-0.01%
2021/01/14	4	8.67	29	8.67	8.65	-25	46,385	-0.05%
2021/01/13	2	8.66	9	8.69	8.66	-7	46,187	-0.02%
2021/01/12	29.3	8.64	205	8.60	8.61	-175.7	45,875	-0.38%	大賣/鉅額交易
2021/01/11	19	8.78	1	8.82	8.74	18	45,172	0.04%
2021/01/08	216	8.69	44.1	8.76	8.84	171.9	44,067	0.39%	大買/鉅額交易
2021/01/07	25	8.65	115	8.71	8.66	-90	43,172	-0.21%	大賣/
2021/01/06	65	8.65	0	0.00	8.64	65	42,593	0.15%
2021/01/05	11	8.70	1	8.80	8.77	10	41,907	0.02%
2021/01/04	298	8.73	207	8.77	8.70	91	41,518	0.22%	大買/大賣/
2020/12/31	138	8.91	166	8.86	8.81	-28	40,910	-0.07%	大買/大賣/
2020/12/30	347	8.83	79	8.83	8.87	268	39,389	0.68%	大買/鉅額交易
2020/12/29	49	8.59	20	8.58	8.56	29	37,276	0.08%
2020/12/28	4	8.49	15	8.51	8.52	-11	37,084	-0.03%
2020/12/25	30	8.54	65	8.53	8.52	-35	36,953	-0.09%
2020/12/24	40	8.46	0	0.00	8.48	40	36,928	0.11%
2020/12/23	5	8.41	0	0.00	8.41	5	36,980	0.01%
2020/12/22	5	8.48	0	0.00	8.43	5	37,283	0.01%
2020/12/21	17	8.36	10	8.44	8.49	7	38,007	0.02%
2020/12/18	23	8.44	196	8.43	8.44	-173	38,525	-0.45%	大賣/鉅額交易
2020/12/17	10	8.44	10	8.46	8.46	0	39,326	0.00%
2020/12/16	211	8.43	0	0.00	8.44	211	39,858	0.53%	大買/鉅額交易
2020/12/15	100	8.38	0	0.00	8.36	100	41,017	0.24%
2020/12/14	1	8.46	0	0.00	8.46	1	41,016	0.00%
2020/12/11	27	8.52	3	8.47	8.46	24	41,826	0.06%
2020/12/10	33	8.46	4	8.48	8.46	29	41,306	0.07%
2020/12/09	13	8.51	7	8.58	8.56	6	40,849	0.01%
2020/12/08	35	8.54	10	8.58	8.51	25	41,420	0.06%
2020/12/07	153	8.73	23	8.75	8.76	130	42,219	0.31%	大買/鉅額交易
2020/12/04	147	8.63	28	8.65	8.66	119	41,675	0.29%	大買/鉅額交易
2020/12/03	12	8.58	6	8.61	8.60	6	41,313	0.01%
2020/12/02	8	8.60	5	8.60	8.61	3	41,242	0.01%
2020/12/01	17	8.56	0	0.00	8.62	17	41,250	0.04%
2020/11/30	80	8.68	97	8.69	8.59	-17	41,229	-0.04%
2020/11/27	11	8.68	13	8.70	8.69	-2	40,270	0.00%
2020/11/26	1	8.65	0	0.00	8.64	1	39,930	0.00%
2020/11/25	5	8.68	6	8.65	8.63	-1	40,791	0.00%
2020/11/24	2	8.63	100	8.62	8.62	-98	40,685	-0.24%
2020/11/23	0	0.00	18.4	8.64	8.66	-18.4	40,777	-0.05%
2020/11/20	0	0.00	29.6	8.55	8.58	-29.6	40,806	-0.07%
2020/11/19	1.1	8.60	1	8.59	8.62	0.1	41,862	0.00%
2020/11/18	2	8.64	25	8.66	8.65	-23	41,751	-0.06%
2020/11/17	7	8.59	101	8.60	8.63	-94	41,543	-0.23%	大賣/
2020/11/16	12	8.64	26	8.60	8.58	-14	41,672	-0.03%
2020/11/13	3.7	8.55	18	8.54	8.53	-14.3	41,476	-0.03%
2020/11/12	2	8.55	1	8.58	8.56	1	41,318	0.00%
2020/11/11	6.1	8.60	68	8.53	8.67	-61.9	40,600	-0.15%
2020/11/10	15	8.40	83	8.33	8.37	-68	38,459	-0.18%
2020/11/09	0	0.00	22.1	8.17	8.18	-22.1	37,173	-0.06%
2020/11/06	0	0.00	20	8.12	8.12	-20	37,185	-0.05%
2020/11/05	0	0.00	10.2	8.11	8.11	-10.2	37,888	-0.03%
2020/11/04	5	8.10	0	0.00	8.11	5	39,560	0.01%
2020/11/03	0	0.00	1	8.10	8.11	-1	39,911	0.00%
2020/10/30	27.7	8.00	13	8.01	7.96	14.7	41,009	0.04%
2020/10/29	31	8.03	0	0.00	8.05	31	41,397	0.07%
2020/10/28	33	8.11	0	0.00	8.11	33	41,991	0.08%
2020/10/27	1	8.14	12	8.15	8.15	-11	42,507	-0.03%
2020/10/23	0	0.00	5	8.10	8.13	-5	42,714	-0.01%
2020/10/20	2	8.08	0	0.00	8.10	2	43,839	0.00%
2020/10/19	0	0.00	0.7	8.08	8.08	-0.7	43,921	0.00%
2020/10/15	55	8.06	0	0.00	8.05	55	44,974	0.12%
2020/10/14	10	8.12	0	0.00	8.14	10	44,857	0.02%
2020/10/13	3	8.07	2	8.08	8.11	1	44,873	0.00%
2020/10/08	12	8.13	0	0.00	8.12	12	45,387	0.03%
2020/10/07	6	8.15	0	0.00	8.13	6	45,508	0.01%
2020/10/06	10	8.11	10	8.20	8.20	0	45,616	0.00%
2020/10/05	3	8.03	10	8.08	8.04	-7	45,516	-0.02%
2020/09/30	15	8.06	0	0.00	8.04	15	45,440	0.03%
2020/09/29	3	8.04	0	0.00	8.01	3	45,540	0.01%
2020/09/28	8	8.00	41	7.94	8.01	-33	45,734	-0.07%
2020/09/25	13	7.85	0	0.00	7.89	13	46,005	0.03%
2020/09/24	184	7.88	0	0.00	7.85	184	45,733	0.40%	大買/鉅額交易
2020/09/23	52.6	8.04	0	0.00	8.06	52.6	44,757	0.12%
2020/09/22	55	8.15	0	0.00	8.13	55	44,048	0.12%
2020/09/21	25	8.30	0	0.00	8.28	25	43,212	0.06%
2020/09/18	26	8.41	0	0.00	8.31	26	42,884	0.06%
2020/09/17	14	8.41	208	8.42	8.40	-194	41,655	-0.47%	大賣/鉅額交易
2020/09/16	101	8.44	244	8.46	8.47	-143	41,290	-0.35%	大買/大賣/鉅額交易
2020/09/15	134	8.63	0	0.00	8.62	134	40,289	0.33%	大買/鉅額交易
2020/09/14	2	8.64	11.7	8.64	8.63	-9.7	40,420	-0.02%
2020/09/11	65	8.68	20	8.68	8.62	45	40,231	0.11%
2020/09/10	37	8.66	53	8.63	8.65	-16	39,297	-0.04%
2020/09/09	12	8.32	50	8.36	8.36	-38	36,884	-0.10%
2020/09/08	0	0.00	117	8.44	8.45	-117	36,512	-0.32%	大賣/鉅額交易
2020/09/07	0	0.00	7	8.40	8.41	-7	36,933	-0.02%
2020/09/04	57	8.38	0	0.00	8.38	57	38,212	0.15%
2020/09/03	2	8.40	0	0.00	8.40	2	38,599	0.01%
2020/09/02	1	8.30	6.2	8.37	8.34	-5.2	38,812	-0.01%
2020/09/01	24	8.36	1	8.36	8.36	23	39,468	0.06%
2020/08/31	2	8.30	10	8.30	8.30	-8	39,875	-0.02%
2020/08/28	1	8.45	0	0.00	8.41	1	39,284	0.00%
2020/08/27	0	0.00	9	8.40	8.43	-9	39,883	-0.02%
2020/08/26	12	8.46	10	8.42	8.46	2	40,019	0.00%
2020/08/25	32	8.39	17	8.46	8.51	15	40,014	0.04%
2020/08/24	15	8.24	0	0.00	8.22	15	39,721	0.04%
2020/08/21	5	8.24	10	8.23	8.25	-5	39,965	-0.01%
2020/08/20	48	8.21	0	0.00	8.18	48	40,183	0.12%
2020/08/19	21	8.42	0	0.00	8.40	21	40,685	0.05%
2020/08/18	122	8.42	20	8.45	8.46	102	40,535	0.25%	大買/鉅額交易
2020/08/17	0	0.00	10	8.46	8.46	-10	40,805	-0.02%
2020/08/14	5	8.42	0	0.00	8.41	5	40,753	0.01%
2020/08/13	10	8.44	212.8	8.41	8.43	-202.8	40,902	-0.50%	大賣/鉅額交易
2020/08/12	5	8.47	0	0.00	8.44	5	41,149	0.01%
2020/08/11	104	8.58	20	8.59	8.50	84	41,585	0.20%	大買/
2020/08/10	0	0.00	177	8.51	8.53	-177	40,997	-0.43%	大賣/鉅額交易
2020/08/07	14	8.14	14	8.18	8.15	0	39,631	0.00%
2020/08/06	2	8.21	0	0.00	8.21	2	39,490	0.01%
2020/08/05	70	8.17	4.1	8.17	8.16	65.9	39,496	0.17%
2020/08/04	170	8.49	5	8.48	8.49	165	38,821	0.43%	大買/鉅額交易
2020/08/03	9	8.44	6	8.45	8.44	3	38,395	0.01%
2020/07/31	17	8.54	0	0.00	8.51	17	37,835	0.04%
2020/07/30	5.3	8.52	115	8.47	8.54	-109.7	37,501	-0.29%	大賣/鉅額交易
2020/07/29	118	8.50	0	0.00	8.44	118	37,528	0.31%	大買/鉅額交易
2020/07/27	53	8.53	0.2	8.41	8.40	52.8	38,070	0.14%
2020/07/24	19	8.53	0	0.00	8.52	19	38,291	0.05%
2020/07/23	0	0.00	7	8.64	8.63	-7	38,277	-0.02%
2020/07/22	5	8.65	8	8.65	8.64	-3	38,702	-0.01%
2020/07/21	99	8.67	0	0.00	8.65	99	38,440	0.26%
2020/07/17	27	8.79	0	0.00	8.78	27	38,260	0.07%
2020/07/16	20	8.81	24	8.82	8.80	-4	38,797	-0.01%
2020/07/15	1	8.78	4	8.81	8.79	-3	38,897	-0.01%
2020/07/14	0	0.00	10	8.74	8.71	-10	39,185	-0.03%
2020/07/13	24	8.72	0	0.00	8.70	24	39,483	0.06%
2020/07/10	46	8.63	0	0.00	8.62	46	39,920	0.12%
2020/07/09	32	8.80	9	8.79	8.78	23	40,131	0.06%
2020/07/08	102	8.77	0	0.00	8.78	102	40,662	0.25%	大買/鉅額交易
2020/07/07	28	8.79	5	8.80	8.77	23	41,782	0.06%
2020/07/06	11	8.81	45	8.79	8.80	-34	42,079	-0.08%
2020/07/03	2	8.66	4	8.67	8.66	-2	42,010	0.00%
2020/07/02	1	8.65	230	8.63	8.63	-229	42,285	-0.54%	大賣/鉅額交易
2020/07/01	10.1	8.60	10	8.63	8.59	0.1	42,498	0.00%
2020/06/30	0	0.00	2.7	8.58	8.60	-2.7	42,764	-0.01%
2020/06/29	31	8.54	0	0.00	8.52	31	43,720	0.07%
2020/06/24	5	8.69	100	8.67	8.66	-95	43,946	-0.22%
2020/06/23	2	8.70	0	0.00	8.66	2	45,132	0.00%
2020/06/22	5	8.60	1	8.61	8.63	4	45,343	0.01%
2020/06/19	0	0.00	6	8.67	8.64	-6	46,017	-0.01%
2020/06/18	10	8.61	128	8.64	8.63	-118	46,487	-0.25%	大賣/鉅額交易
2020/06/17	1	8.63	1	8.70	8.68	0	47,102	0.00%
2020/06/16	157	8.61	1	8.68	8.63	156	48,490	0.32%	大買/鉅額交易
2020/06/15	54	8.50	2	8.48	8.47	52	50,976	0.10%
2020/06/12	21	8.51	2.2	8.52	8.53	18.8	51,696	0.04%
2020/06/11	48	8.71	18	8.69	8.61	30	52,254	0.06%
2020/06/10	10	9.00	23	9.00	9.01	-13	51,726	-0.03%
2020/06/09	17	8.92	8	8.96	8.96	9	52,678	0.02%
2020/06/08	15	8.90	15	8.89	8.94	0	53,104	0.00%
2020/06/05	2	8.72	18	8.71	8.72	-16	52,782	-0.03%
2020/06/04	6	8.55	12	8.53	8.58	-6	52,939	-0.01%
2020/06/03	5	8.57	17.1	8.53	8.56	-12.1	53,550	-0.02%
2020/06/02	2	8.39	6	8.40	8.40	-4	53,312	-0.01%
2020/06/01	0	0.00	6	8.39	8.35	-6	53,423	-0.01%
2020/05/29	0	0.00	3	8.32	8.34	-3	53,363	-0.01%
2020/05/28	2	8.30	0	0.00	8.22	2	52,836	0.00%
2020/05/27	31	8.39	57	8.32	8.32	-26	53,558	-0.05%
2020/05/26	8.1	8.33	5	8.34	8.33	3.1	54,906	0.01%
2020/05/25	5	8.10	13.2	8.17	8.15	-8.2	55,043	-0.01%
2020/05/22	24	8.10	1	8.19	8.10	23	55,130	0.04%
2020/05/20	1	8.19	1	8.20	8.17	0	55,123	0.00%
2020/05/19	7.1	8.17	10	8.18	8.17	-2.9	55,017	-0.01%
2020/05/18	5	8.08	0	0.00	8.07	5	54,777	0.01%
2020/05/14	12	8.18	12	8.24	8.16	0	54,149	0.00%
2020/05/13	10	8.27	10	8.27	8.28	0	53,948	0.00%
2020/05/12	10	8.34	0	0.00	8.31	10	54,014	0.02%
2020/05/11	5	8.39	3	8.40	8.39	2	53,966	0.00%
2020/05/08	3	8.32	10	8.33	8.29	-7	54,135	-0.01%
2020/05/07	5	8.22	0	0.00	8.22	5	53,785	0.01%
2020/05/06	30	8.24	0	0.00	8.23	30	53,826	0.06%
2020/05/05	0	0.00	11	8.32	8.27	-11	54,020	-0.02%
2020/05/04	26	8.24	12	8.27	8.27	14	54,374	0.03%
2020/04/30	7	8.53	29	8.53	8.54	-22	54,518	-0.04%
2020/04/29	2	8.44	9.2	8.41	8.41	-7.2	55,001	-0.01%
2020/04/28	1	8.30	5	8.31	8.30	-4	55,026	-0.01%
2020/04/27	700	8.29	8	8.22	8.26	692	56,778	1.22%	大買/鉅額交易
2020/04/23	0	0.00	7	8.11	8.13	-7	56,705	-0.01%
2020/04/22	7.2	8.04	0	0.00	8.10	7.2	56,274	0.01%
2020/04/21	15	8.13	2	8.18	8.08	13	56,167	0.02%
2020/04/20	4	8.35	0	0.00	8.34	4	55,713	0.01%
2020/04/17	1	8.44	19	8.47	8.44	-18	55,694	-0.03%
2020/04/16	1	8.44	0	0.00	8.43	1	55,293	0.00%
2020/04/15	0	0.00	84	8.55	8.58	-84	54,873	-0.15%
2020/04/14	0	0.00	5	8.43	8.47	-5	54,785	-0.01%
2020/04/13	37	8.37	112	8.50	8.33	-75	54,486	-0.14%	大賣/
2020/04/10	24	8.42	19	8.40	8.61	5	54,364	0.01%
2020/04/09	32	8.10	11	8.09	8.14	21	53,841	0.04%
2020/04/08	4	7.80	34	7.86	7.90	-30	53,361	-0.06%
2020/04/07	2	7.76	55	7.75	7.77	-53	53,232	-0.10%
2020/04/06	13	7.61	24	7.64	7.66	-11	53,024	-0.02%
2020/04/01	1	7.63	0	0.00	7.64	1	53,043	0.00%
2020/03/31	34	7.65	0	0.00	7.63	34	52,685	0.06%
2020/03/30	5	7.60	42	7.62	7.81	-37	51,718	-0.07%
2020/03/27	36	7.95	6	7.95	7.92	30	51,806	0.06%
2020/03/26	1.8	7.59	5	7.59	7.66	-3.2	50,837	-0.01%
2020/03/25	45	7.59	25	7.60	7.61	20	51,139	0.04%
2020/03/24	9	7.40	7	7.40	7.33	2	50,829	0.00%
2020/03/23	7	7.05	15	7.06	7.11	-8	51,186	-0.02%
2020/03/20	3	7.20	28	7.28	7.34	-25	50,872	-0.05%
2020/03/19	71	6.84	10	6.87	6.72	61	50,133	0.12%
2020/03/18	43	7.51	20	7.70	7.46	23	49,635	0.05%
2020/03/17	58	7.81	4	7.78	7.71	54	49,041	0.11%
2020/03/16	30	8.07	27	8.19	8.03	3	48,215	0.01%
2020/03/13	377	8.11	0	0.00	8.36	377	47,606	0.79%	大買/鉅額交易
2020/03/12	230	8.73	13	8.86	8.69	217	46,696	0.46%	大買/鉅額交易
2020/03/11	10	9.03	13	9.10	9.03	-3	45,734	-0.01%
2020/03/10	30	8.95	3	9.01	9.00	27	45,246	0.06%
2020/03/09	30	8.93	2	8.95	8.90	28	44,571	0.06%
2020/03/06	3	9.18	0	0.00	9.12	3	43,687	0.01%
2020/03/05	6	9.27	2	9.32	9.34	4	43,438	0.01%
2020/03/04	0	0.00	1	9.11	9.13	-1	43,460	0.00%
2020/03/03	14	9.17	0	0.00	9.13	14	43,256	0.03%
2020/03/02	84	9.03	16	9.06	9.07	68	42,953	0.16%
2020/02/27	34	9.28	11	9.33	9.21	23	42,679	0.05%
2020/02/26	27.1	9.55	10	9.59	9.54	17.1	41,838	0.04%
2020/02/25	15	9.71	6	9.76	9.74	9	40,827	0.02%
2020/02/24	1	9.82	1	9.82	9.82	0	41,167	0.00%
2020/02/21	0	0.00	25	9.90	9.90	-25	41,083	-0.06%
2020/02/20	13	9.97	0	0.00	9.92	13	41,093	0.03%
2020/02/19	23	9.93	27	9.93	9.92	-4	41,147	-0.01%
2020/02/14	6	9.93	5	9.93	9.91	1	42,029	0.00%
2020/02/13	42	9.98	18	9.98	9.97	24	42,645	0.06%
2020/02/12	15	9.99	42	9.99	9.98	-27	43,704	-0.06%
2020/02/11	4	9.97	16	9.97	9.94	-12	44,485	-0.03%
2020/02/10	1	9.76	30	9.72	9.74	-29	46,978	-0.06%
2020/02/07	5	9.80	0	0.00	9.78	5	49,330	0.01%
2020/02/06	30	9.83	2	9.84	9.89	28	49,701	0.06%
2020/02/05	15	9.74	18	9.72	9.71	-3	49,767	-0.01%
2020/02/04	27	9.75	38	9.58	9.78	-11	49,343	-0.02%
2020/02/03	63	9.49	17	9.51	9.60	46	48,826	0.09%
2020/01/31	30	9.81	40	9.87	9.85	-10	47,899	-0.02%
2020/01/30	115	9.88	126	9.80	9.76	-11	47,538	-0.02%	大買/大賣/
2020/01/20	13	10.35	12	10.35	10.40	1	45,491	0.00%
2020/01/17	5	10.30	0	10.25	10.25	5	45,253	0.01%
2020/01/16	5	10.25	0	0.00	10.25	5	45,160	0.01%
2020/01/15	1	10.25	0	0.00	10.20	1	45,350	0.00%
2020/01/14	13	10.36	0	0.00	10.30	13	45,566	0.03%
2020/01/13	20	10.30	0	0.00	10.30	20	45,565	0.04%
2020/01/10	1	10.20	36	10.19	10.15	-35	45,523	-0.08%
2020/01/08	5	10.15	1	10.15	10.10	4	45,928	0.01%
2020/01/07	8	10.20	0	0.00	10.20	8	45,421	0.02%
2020/01/06	17	10.26	11	10.20	10.20	6	45,535	0.01%
2020/01/03	4	10.38	11.1	10.36	10.35	-7.1	45,143	-0.02%
2020/01/02	0.1	10.40	0	0.00	10.45	0.1	44,759	0.00%
2019/12/31	2	10.45	13	10.44	10.35	-11	44,636	-0.02%
2019/12/30	0	0.00	5	10.45	10.45	-5	44,490	-0.01%
2019/12/27	9	10.44	343.7	10.40	10.40	-334.7	44,577	-0.75%	大賣/鉅額交易
2019/12/26	1	10.45	100	10.45	10.45	-99	44,578	-0.22%
2019/12/24	23	10.48	3	10.45	10.40	20	45,353	0.04%
2019/12/23	3.2	10.60	2	10.55	10.55	1.2	44,904	0.00%
2019/12/20	11	10.58	1	10.60	10.60	10	44,742	0.02%
2019/12/19	33	10.63	29	10.61	10.65	4	44,643	0.01%
2019/12/18	82	10.65	13.5	10.59	10.60	68.5	44,751	0.15%
2019/12/17	7	10.47	0	0.00	10.55	7	45,704	0.02%
2019/12/16	58	10.53	64.4	10.52	10.50	-6.4	45,883	-0.01%
2019/12/13	42	10.44	34	10.48	10.45	8	45,658	0.02%
2019/12/12	117	10.25	20	10.28	10.20	97	44,329	0.22%	大買/
2019/12/11	10	10.20	0	0.00	10.20	10	44,201	0.02%
2019/12/10	33	10.23	0	0.00	10.25	33	44,275	0.07%
2019/12/09	3	10.23	51	10.17	10.25	-48	44,819	-0.11%
2019/12/06	0	0.00	40	10.06	10.05	-40	45,728	-0.09%
2019/12/05	24	10.12	12	10.10	10.10	12	47,839	0.03%
2019/12/04	33	10.05	30	10.02	10.10	3	48,174	0.01%
2019/12/03	2	10.08	0	0.00	10.10	2	48,400	0.00%
2019/12/02	0	0.00	30	10.05	10.10	-30	48,589	-0.06%
2019/11/29	5	10.10	0	0.00	10.05	5	48,683	0.01%
2019/11/28	0	0.00	2	10.20	10.15	-2	49,167	0.00%
2019/11/27	2	10.15	0	0.00	10.20	2	50,105	0.00%
2019/11/26	7	10.20	1	10.25	10.20	6	50,099	0.01%
2019/11/25	59	10.23	7	10.10	10.20	52	49,465	0.11%
2019/11/22	5	10.00	5	10.00	10.00	0	48,784	0.00%
2019/11/21	28	10.00	10	10.00	10.00	18	48,743	0.04%
2019/11/20	2	10.05	0	0.00	10.05	2	48,173	0.00%
2019/11/19	34	10.15	1.3	10.11	10.15	32.7	47,998	0.07%
2019/11/18	5	10.15	1	10.10	10.20	4	47,937	0.01%
2019/11/15	23	10.15	2	10.15	10.10	21	47,870	0.04%
2019/11/14	32	10.06	99	10.05	10.05	-67	47,716	-0.14%
2019/11/13	10	10.13	0	0.00	10.10	10	47,560	0.02%
2019/11/12	119	10.25	18	10.24	10.30	101	47,519	0.21%	大買/鉅額交易
2019/11/11	10	10.10	96	10.11	10.15	-86	47,159	-0.18%
2019/11/08	17	10.43	61	10.38	10.40	-44	46,243	-0.10%
2019/11/07	71	10.41	133.7	10.38	10.45	-62.7	45,942	-0.14%	大賣/
2019/11/06	67.7	10.12	56	10.09	10.10	11.7	42,989	0.03%
2019/11/05	42	9.89	25	9.88	9.89	17	40,587	0.04%
2019/11/04	13	9.81	1.3	9.80	9.80	11.7	40,332	0.03%
2019/11/01	3.9	9.65	0	0.00	9.70	3.9	40,087	0.01%
2019/10/31	1	9.66	0	0.00	9.62	1	40,410	0.00%
2019/10/30	10	9.67	0	0.00	9.66	10	40,497	0.02%
2019/10/29	23	9.70	0	0.00	9.68	23	40,567	0.06%
2019/10/28	0	0.00	3	9.78	9.76	-3	40,363	-0.01%
2019/10/25	32	9.77	0	0.00	9.75	32	40,340	0.08%
2019/10/24	20	9.74	0.6	9.79	9.79	19.4	40,351	0.05%
2019/10/23	40	9.77	20	9.76	9.77	20	40,248	0.05%
2019/10/22	10	9.79	11.5	9.81	9.82	-1.5	40,140	0.00%
2019/10/21	20	9.76	1	9.77	9.73	19	39,861	0.05%
2019/10/18	1	9.68	0	0.00	9.69	1	39,841	0.00%
2019/10/17	0	0.00	5	9.78	9.78	-5	39,595	-0.01%
2019/10/16	18	9.73	1	9.70	9.72	17	39,677	0.04%
2019/10/15	0	0.00	50	9.58	9.60	-50	40,026	-0.12%
2019/10/14	101	9.54	10	9.58	9.59	91	40,051	0.23%	大買/
2019/10/09	40	9.50	1	9.47	9.45	39	40,006	0.10%
2019/10/08	21	9.44	0.1	9.52	9.52	20.9	40,003	0.05%
2019/10/07	25	9.37	114	9.38	9.38	-89	39,967	-0.22%	大賣/
2019/10/04	11	9.36	0.2	9.37	9.34	10.8	40,660	0.03%
2019/10/03	0	0.00	26	9.34	9.34	-26	40,819	-0.06%
2019/10/02	13	9.42	55	9.41	9.44	-42	40,926	-0.10%
2019/10/01	191	9.48	7	9.48	9.50	184	40,671	0.45%	大買/鉅額交易
2019/09/27	2	9.40	13	9.44	9.39	-11	40,549	-0.03%
2019/09/25	56	9.55	12	9.59	9.55	44	40,406	0.11%
2019/09/24	12	9.58	5	9.62	9.61	7	40,807	0.02%
2019/09/23	0	0.00	10	9.78	9.71	-10	40,785	-0.02%
2019/09/20	110	9.79	4	9.79	9.68	106	41,505	0.26%	大買/鉅額交易
2019/09/19	5	9.70	0.6	9.70	9.70	4.4	39,672	0.01%
2019/09/18	10	9.80	31.3	9.79	9.76	-21.3	39,332	-0.05%
2019/09/17	0	0.00	110	9.68	9.67	-110	38,792	-0.28%	大賣/鉅額交易
2019/09/16	6	9.84	0	0.00	9.82	6	38,642	0.02%
2019/09/12	18	9.87	0	0.00	9.81	18	38,940	0.05%
2019/09/11	11	9.83	8	9.86	9.86	3	39,299	0.01%
2019/09/10	154	9.81	48	9.85	9.90	106	38,551	0.27%	大買/鉅額交易
2019/09/09	40	9.72	76	9.65	9.78	-36	37,065	-0.10%
2019/09/06	6	9.31	0	0.00	9.34	6	34,995	0.02%
2019/09/05	2	9.32	5	9.33	9.34	-3	34,806	-0.01%
2019/09/04	7	9.28	120	9.29	9.31	-113	34,810	-0.32%	大賣/鉅額交易
2019/09/03	11	9.30	11	9.29	9.27	0	35,150	0.00%
2019/09/02	128	9.31	12	9.30	9.30	116	35,213	0.33%	大買/鉅額交易
2019/08/30	10	9.12	15	9.14	9.20	-5	34,698	-0.01%
2019/08/29	0	0.00	5	8.95	8.93	-5	34,205	-0.01%
2019/08/28	0	0.00	30	8.93	8.95	-30	34,592	-0.09%
2019/08/27	1	8.82	0	0.00	8.87	1	35,332	0.00%
2019/08/26	21	8.80	0	0.00	8.80	21	36,156	0.06%
2019/08/23	0	0.00	2	8.90	8.90	-2	36,141	-0.01%
2019/08/22	1	8.83	0	0.00	8.82	1	36,305	0.00%
2019/08/21	11	8.83	0	0.00	8.84	11	36,780	0.03%
2019/08/19	3	8.94	1	8.93	8.93	2	36,687	0.01%
2019/08/15	1	8.82	3	8.85	8.82	-2	36,536	-0.01%
2019/08/14	4	9.01	10	9.00	8.97	-6	36,598	-0.02%
2019/08/13	60	8.99	10.1	9.01	8.97	49.9	36,357	0.14%
2019/08/12	7	9.12	10	9.11	9.12	-3	36,229	-0.01%
2019/08/08	0	0.00	1	8.75	8.80	-1	35,955	0.00%
2019/08/07	25	8.70	0	0.00	8.68	25	36,258	0.07%
2019/08/06	18	8.70	0	0.00	8.71	18	36,895	0.05%
2019/08/05	12	8.87	10	8.80	8.80	2	37,103	0.01%
2019/08/02	8	8.85	2	8.86	8.87	6	37,273	0.02%
2019/08/01	1	8.99	4	8.99	8.99	-3	37,937	-0.01%
2019/07/31	14	9.06	2	9.09	9.04	12	38,026	0.03%
2019/07/30	0	0.00	16	9.13	9.11	-16	37,998	-0.04%
2019/07/29	11	9.09	3.3	9.09	9.17	7.7	38,504	0.02%
2019/07/26	2	9.11	11.1	9.15	9.11	-9	38,865	-0.02%
2019/07/25	10	9.17	0	0.00	9.18	10	39,075	0.03%
2019/07/23	10	9.18	4	9.13	9.11	6	39,436	0.02%
2019/07/22	5	9.23	20	9.22	9.19	-15	39,560	-0.04%
2019/07/18	19	9.03	0	0.00	9.02	19	39,734	0.05%
2019/07/17	1	9.14	15	9.16	9.09	-14	39,562	-0.04%
2019/07/16	3	9.28	0	0.00	9.27	3	38,837	0.01%
2019/07/15	6	9.30	0	0.00	9.29	6	38,721	0.02%
2019/07/12	5	9.36	5	9.36	9.35	0	38,688	0.00%
2019/07/10	13	9.49	3	9.51	9.50	10	39,153	0.03%
2019/07/09	4	9.47	0	0.00	9.46	4	38,911	0.01%
2019/07/08	2	9.49	31	9.51	9.52	-29	38,920	-0.07%
2019/07/05	4	9.47	11	9.50	9.50	-7	38,816	-0.02%
2019/07/04	20	9.43	0	0.00	9.46	20	39,474	0.05%
2019/07/03	20	9.37	5	9.40	9.33	15	39,863	0.04%
2019/07/02	13	9.42	63	9.42	9.42	-50	40,526	-0.12%
2019/07/01	6	9.49	4	9.51	9.48	2	40,712	0.00%
2019/06/28	1	9.48	2	9.45	9.43	-1	40,737	0.00%
2019/06/27	0	0.00	25	9.34	9.34	-25	41,268	-0.06%
2019/06/25	5	9.10	0	0.00	9.12	5	41,998	0.01%
2019/06/24	10	9.12	10	9.11	9.17	0	42,562	0.00%
2019/06/21	25	9.10	2.9	9.12	9.12	22.1	43,072	0.05%
2019/06/20	0	0.00	9	9.15	9.13	-9	43,243	-0.02%
2019/06/19	0	0.00	69.6	9.04	9.07	-69.6	43,126	-0.16%
2019/06/18	0	0.00	5	8.95	8.95	-5	42,477	-0.01%
2019/06/13	21	8.87	14	8.90	8.89	7	43,283	0.02%
2019/06/12	20	8.96	3	8.93	8.93	17	43,972	0.04%
2019/06/11	4	8.98	21	8.99	8.99	-17	43,828	-0.04%
2019/06/06	0	0.00	101	8.75	8.75	-101	43,085	-0.23%	大賣/鉅額交易
2019/06/05	23	8.92	65	8.87	8.86	-42	42,845	-0.10%
2019/06/04	0	0.00	3	8.92	8.94	-3	42,688	-0.01%
2019/06/03	18	8.89	32	8.92	8.91	-14	42,460	-0.03%
2019/05/31	411	8.67	26	8.71	8.78	385	41,705	0.92%	大買/鉅額交易
2019/05/29	1	8.43	50	8.44	8.43	-49	41,151	-0.12%
2019/05/28	10	8.47	0	0.00	8.43	10	41,619	0.02%
2019/05/27	5	8.44	0	0.00	8.42	5	41,423	0.01%
2019/05/24	0.9	8.43	5	8.43	8.42	-4.1	41,609	-0.01%
2019/05/23	1	8.42	8	8.44	8.42	-7	41,682	-0.02%
2019/05/22	1	8.52	0	0.00	8.50	1	41,779	0.00%
2019/05/21	0	0.00	1	8.49	8.59	-1	41,880	0.00%
2019/05/17	1	8.35	3	8.40	8.33	-2	42,092	0.00%
2019/05/16	93	8.42	112	8.40	8.36	-19	43,160	-0.04%	大賣/
2019/05/15	12	8.50	0	0.00	8.47	12	43,263	0.03%
2019/05/14	140	8.46	5	8.48	8.47	135	43,481	0.31%	大買/鉅額交易
2019/05/13	79	8.63	110	8.64	8.61	-31	43,068	-0.07%	大賣/
2019/05/10	16	8.79	24	8.80	8.77	-8	43,133	-0.02%
2019/05/09	0	0.00	74	8.89	8.81	-74	43,189	-0.17%
2019/05/08	54	8.69	0	0.00	8.70	54	42,796	0.13%
2019/05/07	5	8.77	0	0.00	8.75	5	42,663	0.01%
2019/05/06	71	8.75	0	0.00	8.71	71	42,695	0.17%
2019/05/03	3	8.88	1	8.86	8.89	2	42,589	0.00%
2019/05/02	10	8.81	0	0.00	8.82	10	42,246	0.02%
2019/04/30	10	8.74	0	0.00	8.74	10	42,068	0.02%
2019/04/29	110	8.79	0	0.00	8.76	110	42,121	0.26%	大買/鉅額交易
2019/04/26	0	0.00	30	8.72	8.76	-30	42,199	-0.07%
2019/04/25	2	8.78	1	8.81	8.78	1	42,145	0.00%
2019/04/24	8	8.79	0	0.00	8.77	8	42,569	0.02%
2019/04/23	30	8.81	20	8.81	8.82	10	42,842	0.02%
2019/04/22	1	8.78	5.1	8.80	8.78	-4.1	43,796	-0.01%
2019/04/18	22	8.68	37	8.75	8.66	-15	44,281	-0.03%
2019/04/17	2	8.70	107.2	8.71	8.73	-105.2	44,580	-0.24%	大賣/鉅額交易
2019/04/16	26	8.64	0	0.00	8.63	26	44,347	0.06%
2019/04/15	114	8.73	0	0.00	8.71	114	45,008	0.25%	大買/鉅額交易
2019/04/12	0	0.00	10	8.76	8.75	-10	46,363	-0.02%
2019/04/11	11	8.80	0	0.00	8.80	11	47,484	0.02%
2019/04/10	5	8.78	0	0.00	8.81	5	47,949	0.01%
2019/04/09	1	8.72	2	8.73	8.72	-1	47,674	0.00%
2019/04/08	18	8.77	0	0.00	8.75	18	47,245	0.04%
2019/04/03	21	8.74	0	0.00	8.81	21	46,409	0.05%
2019/04/02	4	8.83	0	0.00	8.77	4	46,021	0.01%
2019/04/01	17	8.88	3	8.84	8.81	14	45,601	0.03%
2019/03/29	8	8.89	31	8.89	9.08	-23	44,443	-0.05%
2019/03/28	18	8.57	0	0.00	8.58	18	44,024	0.04%
2019/03/27	62	8.70	0	0.00	8.68	62	44,080	0.14%
2019/03/26	59	8.85	0	0.00	8.82	59	44,236	0.13%
2019/03/25	45	8.93	87	8.94	8.92	-42	44,665	-0.09%
2019/03/22	7	9.12	21	9.16	9.12	-14	44,129	-0.03%
2019/03/21	4	9.26	0	0.00	9.27	4	44,442	0.01%
2019/03/20	10	9.29	11	9.30	9.31	-1	44,872	0.00%
2019/03/19	10	9.32	26	9.27	9.32	-16	44,809	-0.04%
2019/03/18	15	9.16	0	0.00	9.19	15	44,949	0.03%
2019/03/15	1	9.10	0	0.00	9.10	1	45,129	0.00%
2019/03/13	0	0.00	0.1	9.12	9.11	-0.1	45,045	0.00%
2019/03/11	17	9.05	0	0.00	9.11	17	45,223	0.04%
2019/03/08	7	8.98	4	8.98	9.01	3	45,444	0.01%
2019/03/07	1	9.10	0	0.00	9.08	1	45,655	0.00%
2019/03/06	1	9.15	0	0.00	9.13	1	45,847	0.00%
2019/03/05	3	9.12	6	9.10	9.11	-3	45,903	-0.01%
2019/03/04	5	9.20	3	9.20	9.20	2	45,699	0.00%
2019/02/27	1	9.21	5	9.15	9.23	-4	45,536	-0.01%
2019/02/26	17	9.22	0	0.00	9.16	17	45,084	0.04%
2019/02/25	4	9.22	3.1	9.22	9.23	0.9	44,678	0.00%
2019/02/22	3	9.13	0	0.00	9.18	3	44,513	0.01%
2019/02/21	11	9.10	15	9.10	9.16	-4	44,442	-0.01%
2019/02/20	0	0.00	96	9.13	9.09	-96	44,217	-0.22%
2019/02/19	5	9.13	1	9.09	9.11	4	43,897	0.01%
2019/02/18	2	9.10	44	9.14	9.14	-42	43,681	-0.10%
2019/02/15	122	9.03	7	9.05	9.09	115	43,231	0.27%	大買/鉅額交易
2019/02/14	3	8.66	1	8.78	8.80	2	42,118	0.00%
2019/02/13	2	8.71	10	8.70	8.69	-8	41,841	-0.02%
2019/02/12	0	0.00	3	8.68	8.68	-3	41,319	-0.01%
2019/02/11	20	8.63	25	8.71	8.68	-5	41,393	-0.01%
2019/01/30	8	8.69	0	0.00	8.69	8	40,921	0.02%
2019/01/29	11	8.69	5	8.59	8.69	6	40,541	0.01%
2019/01/28	0	0.00	12	8.60	8.60	-12	39,865	-0.03%
2019/01/25	17	8.55	0	0.00	8.57	17	39,865	0.04%
2019/01/24	12	8.53	0	0.00	8.57	12	39,709	0.03%
2019/01/23	3	8.45	0	0.00	8.44	3	40,114	0.01%
2019/01/21	5	8.48	24	8.51	8.50	-19	40,351	-0.05%
2019/01/18	24	8.45	0	0.00	8.45	24	40,516	0.06%
2019/01/17	0	0.00	23	8.52	8.52	-23	40,884	-0.06%
2019/01/16	11	8.43	0	0.00	8.42	11	41,239	0.03%
2019/01/15	2	8.52	0	0.00	8.54	2	40,904	0.00%
2019/01/14	39	8.41	120	8.49	8.39	-81	40,495	-0.20%	大賣/
2019/01/11	10	8.78	0	0.00	8.71	10	39,928	0.03%
2019/01/09	1	8.82	0	0.00	8.91	1	39,883	0.00%
2019/01/08	3	8.97	5	8.86	8.87	-2	39,606	-0.01%
2019/01/07	123	8.70	14	8.61	8.93	109	39,810	0.27%	大買/鉅額交易
2019/01/04	90	8.32	18	8.35	8.30	72	39,561	0.18%
2019/01/03	28	8.61	2	8.60	8.56	26	40,083	0.06%
2019/01/02	14	8.79	0	0.00	8.75	14	39,012	0.04%
2018/12/28	19	8.99	0	0.00	8.97	19	38,583	0.05%
2018/12/27	10	9.10	10	9.12	9.09	0	39,255	0.00%
2018/12/26	8	9.10	0	0.00	9.01	8	39,592	0.02%
2018/12/25	1	9.07	22	9.13	9.09	-21	39,660	-0.05%
2018/12/24	5	9.09	0	0.00	9.23	5	40,347	0.01%
2018/12/22	25	9.01	0	0.00	9.05	25	40,702	0.06%
2018/12/21	18	8.95	97	8.97	8.97	-79	41,263	-0.19%
2018/12/20	58	9.04	0	0.00	9.03	58	40,396	0.14%
2018/12/19	32	9.18	5	9.18	9.16	27	40,083	0.07%
2018/12/18	36.5	9.39	9	9.45	9.31	27.5	39,485	0.07%
2018/12/17	7	9.52	56	9.55	9.53	-49	39,095	-0.13%
2018/12/14	19	9.61	6	9.55	9.55	13	40,532	0.03%
2018/12/13	16	9.72	0	0.00	9.70	16	40,882	0.04%
2018/12/12	12	9.71	0	0.00	9.77	12	41,460	0.03%
2018/12/11	15.8	9.74	0	0.00	9.71	15.8	42,933	0.04%
2018/12/10	24	9.90	0	0.00	9.90	24	42,595	0.06%
2018/12/07	7	10.05	0	0.00	10.00	7	42,565	0.02%
2018/12/06	42	10.05	0	0.00	10.05	42	42,585	0.10%
2018/12/05	20	10.22	0	0.00	10.20	20	43,058	0.05%
2018/12/04	0	0.00	11	10.40	10.40	-11	43,105	-0.03%
2018/12/03	5	10.50	20	10.50	10.50	-15	43,161	-0.03%
2018/11/29	6	10.35	0.6	10.35	10.35	5.4	42,899	0.01%
2018/11/28	4	10.35	0	0.00	10.35	4	42,847	0.01%
2018/11/22	2	10.25	0	0.00	10.20	2	44,945	0.00%
2018/11/20	10	10.40	0	0.00	10.30	10	45,404	0.02%
2018/11/16	0	0.00	5	10.30	10.30	-5	45,615	-0.01%
2018/11/13	3	10.00	2	10.10	10.15	1	45,985	0.00%
2018/11/12	8	10.15	5	10.15	10.20	3	45,819	0.01%
2018/11/09	4	10.35	1	10.30	10.30	3	45,701	0.01%
2018/11/08	57	10.44	2	10.45	10.40	55	45,926	0.12%
2018/11/06	3	10.20	0	0.00	10.20	3	46,356	0.01%
2018/11/05	0	0.00	0.1	10.20	10.15	-0.1	47,635	0.00%
2018/11/02	41	10.15	10	10.10	10.20	31	47,800	0.06%
2018/10/31	5	10.11	4	10.29	10.15	1	47,867	0.00%
2018/10/30	0	10.15	8	10.06	10.15	-8	47,039	-0.02%
2018/10/29	4	9.78	0	0.00	9.86	4	46,828	0.01%
2018/10/26	10	9.81	0	0.00	9.75	10	46,915	0.02%
2018/10/25	21.3	9.77	148	9.74	9.81	-126.7	46,573	-0.27%	大賣/鉅額交易
2018/10/24	33	10.05	5	10.10	10.00	28	46,282	0.06%
2018/10/23	2	10.15	0	0.00	10.15	2	45,910	0.00%
2018/10/22	152	10.20	1	10.30	10.25	151	45,703	0.33%	大買/鉅額交易
2018/10/19	19	10.03	0	0.00	10.15	19	45,802	0.04%
2018/10/18	4	10.25	5	10.25	10.25	-1	45,402	0.00%
2018/10/17	3	10.33	0	0.00	10.35	3	45,649	0.01%
2018/10/16	14	10.38	122	10.40	10.40	-108	45,260	-0.24%	大賣/鉅額交易
2018/10/15	7	10.37	1	10.40	10.35	6	45,018	0.01%
2018/10/12	30	10.45	53	10.40	10.60	-23	44,498	-0.05%
2018/10/11	68	10.60	38	10.54	10.45	30	43,471	0.07%
2018/10/09	1	11.55	0	0.00	11.60	1	41,170	0.00%
2018/10/08	1	11.55	0	0.00	11.60	1	40,844	0.00%
2018/10/05	11	11.54	129	11.55	11.45	-118	40,841	-0.29%	大賣/鉅額交易
2018/10/02	36	11.75	0	0.00	11.75	36	39,838	0.09%
2018/10/01	2	11.95	0	0.00	11.90	2	39,312	0.01%
2018/09/28	0	0.00	6.6	11.90	11.95	-6.6	39,248	-0.02%
2018/09/27	1	11.80	40	11.83	11.90	-39	38,821	-0.10%
2018/09/26	5	11.90	10	11.85	11.85	-5	38,871	-0.01%
2018/09/25	23	11.86	0	0.00	11.85	23	39,209	0.06%
2018/09/21	6	11.85	10	11.85	11.85	-4	39,002	-0.01%
2018/09/20	13	11.72	13	11.76	11.75	0	38,532	0.00%
2018/09/19	8	12.17	20.3	12.19	12.15	-12.3	36,837	-0.03%
2018/09/18	2	12.15	30	12.19	12.15	-28	35,764	-0.08%
2018/09/17	20.1	12.10	10	12.15	12.15	10.1	34,785	0.03%
2018/09/14	3	12.05	0.6	12.05	12.10	2.4	33,079	0.01%
2018/09/13	0	0.00	10	12.00	12.05	-10	32,854	-0.03%
2018/09/11	19	11.72	0	0.00	11.85	19	32,918	0.06%
2018/09/10	1	12.05	0	0.00	12.00	1	32,176	0.00%
2018/09/07	7	11.90	0	0.00	12.00	7	32,194	0.02%
2018/09/06	13	11.96	10	12.00	11.95	3	32,061	0.01%
2018/09/05	5	12.15	0	0.00	12.10	5	31,783	0.02%
2018/09/04	0	0.00	1	12.15	12.25	-1	32,055	0.00%
2018/09/03	0.2	12.15	0	0.00	12.15	0.2	31,875	0.00%
2018/08/31	13	12.21	18	12.21	12.15	-5	31,735	-0.02%
2018/08/23	1	11.80	0	0.00	11.90	1	31,149	0.00%
2018/08/22	1	11.85	0	0.00	11.85	1	32,573	0.00%
2018/08/21	6	11.77	0	0.00	11.80	6	32,600	0.02%
2018/08/20	0.2	11.65	0	0.00	11.65	0.2	32,580	0.00%
2018/08/17	0	0.00	10	11.75	11.65	-10	32,853	-0.03%
2018/08/15	1	11.75	14	11.84	11.70	-13	33,485	-0.04%
2018/08/14	8	11.85	5.2	11.90	11.85	2.8	33,308	0.01%
2018/08/13	10	11.75	8	11.85	11.90	2	33,159	0.01%
2018/08/10	118	11.60	76	11.68	11.85	42	32,601	0.13%	大買/
2018/08/07	25	11.26	0	0.00	11.30	25	31,539	0.08%
2018/08/03	3	11.37	0	0.00	11.35	3	32,045	0.01%
2018/08/02	32	11.32	0	0.00	11.30	32	32,770	0.10%
2018/07/30	3	11.27	10	11.30	11.30	-7	32,725	-0.02%
2018/07/27	5	11.36	1	11.40	11.35	4	32,650	0.01%
2018/07/26	5	11.41	0	0.00	11.40	5	32,980	0.02%
2018/07/25	2	11.45	0	0.00	11.40	2	32,975	0.01%
2018/07/24	202	11.45	0	0.00	11.40	202	33,526	0.60%	大買/鉅額交易
2018/07/17	2	11.45	0	0.00	11.45	2	37,714	0.01%
2018/07/16	3	11.55	0	0.00	11.50	3	37,914	0.01%
2018/07/13	0	0.00	2	11.65	11.65	-2	38,301	-0.01%
2018/07/12	10	11.30	30	11.25	11.30	-20	38,317	-0.05%
2018/07/11	7	11.23	0	0.00	11.25	7	38,470	0.02%
2018/07/09	0	0.00	5	11.40	11.50	-5	38,796	-0.01%
2018/07/06	6	11.04	3	10.95	11.05	3	40,353	0.01%
2018/07/05	0	0.00	1	11.15	11.15	-1	40,483	0.00%
2018/07/04	3	11.10	5	11.10	11.10	-2	40,848	0.00%
2018/07/03	7	11.29	0	0.00	11.20	7	40,882	0.02%
2018/07/02	7	11.72	0	0.00	11.60	7	40,346	0.02%
2018/06/27	201	11.85	0	0.00	11.80	201	42,216	0.48%	大買/鉅額交易
2018/06/26	0	0.00	10	11.80	11.90	-10	42,297	-0.02%
2018/06/25	0	0.00	10	11.85	11.90	-10	42,783	-0.02%
2018/06/22	7	11.87	19	11.80	11.85	-12	43,370	-0.03%
2018/06/21	5	11.85	0	0.00	11.80	5	44,035	0.01%
2018/06/19	73	11.89	5	11.80	11.80	68	45,401	0.15%
2018/06/15	1	11.95	0	0.00	12.05	1	47,574	0.00%
2018/06/14	11	12.00	0	0.00	11.95	11	48,910	0.02%
2018/06/12	15	11.92	0	0.00	11.95	15	50,460	0.03%
2018/06/11	12	12.07	0	0.00	12.05	12	50,923	0.02%
2018/06/08	1	12.15	0	0.00	12.20	1	51,662	0.00%
2018/06/07	5	12.15	0	0.00	12.15	5	55,398	0.01%
2018/06/06	2	12.15	2	12.20	12.20	0	55,413	0.00%
2018/06/05	2	12.20	3.1	12.20	12.20	-1.1	55,657	0.00%
2018/06/04	15	12.13	9	12.14	12.15	6	55,709	0.01%
2018/05/31	10	11.95	70	12.00	12.00	-60	57,423	-0.10%
2018/05/30	18	11.82	8	11.74	12.00	10	57,647	0.02%
2018/05/29	2	11.95	1	12.00	12.00	1	57,677	0.00%
2018/05/28	1	12.05	0	0.00	12.00	1	58,851	0.00%
2018/05/25	0	0.00	21	12.10	12.05	-21	60,345	-0.03%
2018/05/24	3	11.95	0	0.00	12.05	3	63,994	0.00%
2018/05/23	61	12.00	0	0.00	12.00	61	67,302	0.09%
2018/05/22	1	12.10	10	12.10	12.10	-9	69,073	-0.01%
2018/05/21	1	12.15	0	0.00	12.15	1	73,667	0.00%
2018/05/17	11	12.19	1	12.10	12.05	10	74,068	0.01%
2018/05/16	2	12.20	6	12.15	12.20	-4	74,729	-0.01%
2018/05/15	15	12.20	0	0.00	12.10	15	76,455	0.02%
2018/05/14	0	0.00	2	12.35	12.25	-2	76,657	0.00%
2018/05/11	15	12.30	138	12.35	12.30	-123	76,486	-0.16%	大賣/鉅額交易
2018/05/10	50	12.55	1	12.45	12.35	49	76,456	0.06%
2018/05/09	3	12.25	121	12.25	12.25	-118	76,055	-0.16%	大賣/鉅額交易
2018/05/08	0	0.00	21.1	12.20	12.30	-21.1	76,043	-0.03%
2018/05/07	4	12.20	1	12.20	12.20	3	76,149	0.00%
2018/05/04	0	0.00	10	12.20	12.15	-10	76,184	-0.01%
2018/05/03	10	12.15	1	12.15	12.15	9	76,250	0.01%
2018/05/02	0	0.00	7	12.15	12.15	-7	76,547	-0.01%
2018/04/30	5	12.05	54	12.08	12.15	-49	76,843	-0.06%
2018/04/27	2	11.95	0	0.00	11.95	2	76,515	0.00%
2018/04/26	2	11.95	12	12.00	11.90	-10	76,925	-0.01%
2018/04/25	174	12.14	2	12.05	12.05	172	77,387	0.22%	大買/鉅額交易
2018/04/23	0	0.00	44	12.53	12.50	-44	76,353	-0.06%
2018/04/20	214	12.10	282	12.20	12.20	-68	74,715	-0.09%	大買/大賣/
2018/04/18	5	12.00	1	12.00	12.05	4	74,100	0.01%
2018/04/17	4	11.85	39	11.85	11.90	-35	74,621	-0.05%
2018/04/16	0	0.00	14	11.99	11.90	-14	75,534	-0.02%
2018/04/13	0	0.00	18	12.10	12.05	-18	75,648	-0.02%
2018/04/12	340	11.99	40	12.10	12.00	300	76,276	0.39%	大買/鉅額交易
2018/04/11	145.3	12.00	0	0.00	12.10	145.3	76,066	0.19%	大買/鉅額交易
2018/04/09	2	11.55	30	11.52	11.50	-28	74,250	-0.04%
2018/04/03	16	11.30	0	0.00	11.35	16	73,735	0.02%
2018/04/02	7	11.64	0	0.00	11.45	7	73,602	0.01%
2018/03/31	3	11.55	5	11.55	11.55	-2	73,438	0.00%
2018/03/30	5	11.60	81	11.49	11.50	-76	74,239	-0.10%
2018/03/29	30	11.13	24	11.12	11.05	6	73,396	0.01%
2018/03/28	18	11.37	0	0.00	11.35	18	72,392	0.02%
2018/03/27	8	11.62	16	11.63	11.60	-8	72,344	-0.01%
2018/03/26	36	11.24	65	11.23	11.50	-29	72,679	-0.04%
2018/03/23	100	11.36	9	11.36	11.35	91	72,680	0.13%
2018/03/22	102	11.68	156.4	11.65	11.55	-54.4	72,183	-0.08%	大買/大賣/
2018/03/21	11	11.85	5	11.85	11.85	6	70,772	0.01%
2018/03/20	163	11.84	25	11.77	11.80	138	70,878	0.19%	大買/鉅額交易
2018/03/19	59	12.29	39	12.25	12.25	20	70,252	0.03%
2018/03/16	60	12.38	5.1	12.50	12.70	54.9	70,388	0.08%
2018/03/15	0	0.00	7	12.31	12.30	-7	69,300	-0.01%
2018/03/14	17	12.41	6	12.44	12.40	11	69,304	0.02%
2018/03/13	79	12.61	13	12.64	12.60	66	68,713	0.10%
2018/03/12	115	12.64	86.6	12.59	12.70	28.4	68,374	0.04%	大買/
2018/03/09	5	11.89	5	11.89	11.90	0	65,351	0.00%
2018/03/08	0	0.00	2	11.95	11.90	-2	65,839	0.00%
2018/03/07	0	0.00	1	11.95	11.85	-1	65,748	0.00%
2018/03/06	2.1	11.75	10	11.85	11.85	-7.9	66,140	-0.01%
2018/03/05	23	11.78	4	11.70	11.65	19	65,921	0.03%
2018/03/02	10	12.00	5	12.00	12.05	5	65,370	0.01%
2018/03/01	20	12.00	8	11.95	12.20	12	65,118	0.02%
2018/02/27	77	11.95	19.9	11.99	12.05	57.1	64,192	0.09%
2018/02/26	11	12.06	39.9	12.08	12.05	-28.9	63,188	-0.05%
2018/02/23	151	12.15	57.6	12.27	12.05	93.4	62,146	0.15%	大買/
2018/02/22	22	11.68	88	11.67	11.85	-66	60,587	-0.11%
2018/02/21	124	11.15	0	0.00	11.15	124	60,252	0.21%	大買/鉅額交易
2018/02/12	177	11.00	158.1	11.05	11.05	18.9	60,868	0.03%	大買/大賣/
2018/02/09	3	10.07	5.3	10.00	10.05	-2.3	56,880	0.00%
2018/02/08	10	10.15	70	10.20	10.15	-60	56,411	-0.11%
2018/02/07	26	10.20	54	10.15	10.20	-28	56,274	-0.05%
2018/02/06	130	9.98	47	9.92	9.91	83	55,621	0.15%	大買/
2018/02/05	10	10.50	20	10.50	10.50	-10	53,935	-0.02%
2018/02/02	10	10.60	163	10.55	10.65	-153	53,585	-0.29%	大賣/鉅額交易
2018/02/01	4	10.60	101.9	10.60	10.65	-97.9	53,672	-0.18%	大賣/
2018/01/31	5	10.55	0	0.00	10.70	5	53,268	0.01%
2018/01/30	13.5	10.70	0	0.00	10.70	13.5	52,866	0.03%
2018/01/29	2	10.80	2	10.80	10.80	0	52,656	0.00%
2018/01/26	0	0.00	5	10.80	10.80	-5	52,344	-0.01%
2018/01/25	1	10.75	0	0.00	10.80	1	52,384	0.00%
2018/01/24	4	10.70	22	10.75	10.75	-18	52,657	-0.03%
2018/01/23	105	10.70	1	10.70	10.70	104	52,575	0.20%	大買/鉅額交易
2018/01/22	9	10.77	7	10.75	10.75	2	52,998	0.00%
2018/01/19	16	10.76	2	10.80	10.80	14	55,073	0.03%
2018/01/18	5	10.75	35.9	10.75	10.75	-30.9	55,212	-0.06%
2018/01/17	4	10.65	1	10.60	10.60	3	54,782	0.01%
2018/01/16	1	10.65	0	0.00	10.70	1	54,349	0.00%
2018/01/15	110	10.60	110	10.60	10.65	0	54,272	0.00%	大買/大賣/
2018/01/12	0	0.00	5	10.55	10.65	-5	54,075	-0.01%
2018/01/11	18	10.60	6	10.62	10.55	12	53,753	0.02%
2018/01/10	80	10.87	7	10.86	10.85	73	52,985	0.14%
2018/01/09	54	10.75	2	10.75	10.80	52	51,787	0.10%
2018/01/08	29	10.74	21.1	10.72	10.75	7.9	51,388	0.02%
2018/01/05	1	10.60	115	10.60	10.60	-114	50,317	-0.23%	大賣/鉅額交易
2018/01/04	52	10.54	7	10.55	10.60	45	50,078	0.09%
2018/01/03	2	10.50	150	10.55	10.55	-148	50,173	-0.29%	大賣/鉅額交易
2018/01/02	0	0.00	5	10.50	10.50	-5	49,878	-0.01%