加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    79,877張
  • 產業
    上市 金融類股

  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03178.7433.68.758.66-16.637,880-0.04%
2024/05/02678.6311.38.668.6655.736,9180.15%
2024/04/30318.68358.638.63-436,501-0.01%
2024/04/292708.66366.18.638.76-96.135,706-0.27% 大買/大賣/
2024/04/26508.362.88.358.3547.233,5920.14%
2024/04/25358.32110.28.328.35-75.233,729-0.22% 大賣/
2024/04/2452.28.4029.28.418.392334,1320.07%
2024/04/2300.001,0548.358.37-1,05434,449-3.06% 大賣/鉅額交易
2024/04/22118.26188.238.26-734,525-0.02%
2024/04/1945.28.12158.088.0730.234,8550.09%
2024/04/1828.17358.218.22-3334,799-0.09%
2024/04/17538.0908.108.125334,7740.15%
2024/04/16258.28.081088.098.05150.234,7530.43% 大買/大賣/鉅額交易
2024/04/156.48.22148.208.19-7.634,260-0.02%
2024/04/12218.2800.008.262134,1760.06%
2024/04/11258.391.38.378.3623.733,8230.07%
2024/04/10538.4369.38.418.39-16.333,514-0.05%
2024/04/09228.1671.18.148.16-49.132,367-0.15%
2024/04/08208.0282.38.028.03-62.331,914-0.20%
2024/04/031048.05148.078.039031,8010.28% 大買/
2024/04/0268.081338.078.07-12731,732-0.40% 大賣/鉅額交易
2024/04/0138.1028.138.12131,7920.00%
2024/03/291308.09208.108.0711031,8830.35% 大買/鉅額交易
2024/03/2880.18.08168.088.0664.131,8040.20%
2024/03/2700.00408.108.12-4031,321-0.13%
2024/03/2658.0958.108.08031,2370.00%
2024/03/2511.18.1000.008.0811.131,2630.04%
2024/03/2200.002.18.108.13-2.131,364-0.01%
2024/03/2128.1278.078.17-531,149-0.02%
2024/03/2026.18.05358.058.03-8.931,175-0.03%
2024/03/19278.142048.218.12-17730,743-0.58% 大賣/鉅額交易
2024/03/18138.29238.258.25-1030,096-0.03%
2024/03/1588.333.18.388.384.929,9700.02%
2024/03/14258.42388.428.42-1330,030-0.04%
2024/03/13108.3128.338.31829,7460.03%
2024/03/1288.3018.308.31729,5520.02%
2024/03/1126.18.201028.248.25-75.929,530-0.26% 大賣/
2024/03/08111.18.18418.248.1870.129,3630.24% 大買/
2024/03/07588.16308.128.122828,8480.10%
2024/03/0617.18.16168.178.201.128,8420.00%
2024/03/05176.18.11498.128.10127.128,9440.44% 大買/鉅額交易
2024/03/047.18.193358.208.18-327.928,494-1.15% 大賣/鉅額交易
2024/03/012178.2378.238.2221028,1510.75% 大買/鉅額交易
2024/02/2921.28.2248.268.2917.228,4030.06%
2024/02/27528.271278.318.25-7528,829-0.26% 大賣/
2024/02/26368.319.78.318.3126.328,3980.09%
2024/02/23128.34108.358.33228,3380.01%
2024/02/2228.39108.408.41-828,649-0.03%
2024/02/2168.40448.388.39-3828,704-0.13%
2024/02/2018.4000.008.41128,7000.00%
2024/02/1928.40148.448.47-1228,765-0.04%
2024/02/1668.3118.358.30528,8750.02%
2024/02/15138.3623.38.378.33-10.328,432-0.04%
2024/02/05708.4038.398.416728,2680.24%
2024/02/0268.44208.448.45-1428,107-0.05%
2024/02/0128.4800.008.48228,0140.01%
2024/01/31788.4238.488.407527,9290.27%
2024/01/3018.5218.538.52027,7560.00%
2024/01/2928.6208.658.65227,7320.01%
2024/01/2658.60108.618.62-527,779-0.02%
2024/01/2518.53178.568.57-1627,779-0.06%
2024/01/24338.5138.508.513027,6000.11%
2024/01/23198.4918.518.511827,5080.07%
2024/01/22418.421108.468.46-6927,603-0.25% 大賣/
2024/01/1900.003008.308.42-30027,456-1.09% 大賣/鉅額交易
2024/01/1813.18.38178.368.35-3.927,164-0.01%
2024/01/17488.4600.008.454826,5620.18%
2024/01/161978.6500.008.6019725,6170.77% 大買/鉅額交易
2024/01/155558.726.88.748.75548.225,0752.19% 大買/鉅額交易
2024/01/12258.853998.888.92-37425,042-1.49% 大賣/鉅額交易
2024/01/1100.002718.868.83-27124,611-1.10% 大賣/鉅額交易
2024/01/1035.28.74308.748.725.224,5240.02%
2024/01/0900.002008.768.72-20024,463-0.82% 大賣/鉅額交易
2024/01/0818.8358.828.81-424,350-0.02%
2024/01/042338.7300.008.7123324,6360.95% 大買/鉅額交易
2024/01/034078.7500.008.7440724,9021.63% 大買/鉅額交易
2024/01/0258.805.28.828.84-0.224,5580.00%
2023/12/2828.862.38.858.88-0.325,2900.00%
2023/12/2728.8023.28.858.87-21.225,500-0.08%
2023/12/2616.28.74308.818.77-13.825,423-0.05%
2023/12/25888.69208.708.696825,3390.27%
2023/12/2238.38.69208.698.6918.325,4320.07%
2023/12/211468.70108.708.7013625,5250.53% 大買/鉅額交易
2023/12/20138.6900.008.691325,5060.05%
2023/12/19138.69408.698.68-2725,529-0.11%
2023/12/1838.7800.008.77325,9420.01%
2023/12/1598.8416.18.848.83-7.126,174-0.03%
2023/12/1400.00118.788.78-1125,982-0.04%
2023/12/13258.668.38.648.6616.725,7000.06%
2023/12/12118.6568.658.68526,0860.02%
2023/12/1158.98.6144.78.698.7114.126,0110.05%
2023/12/08128.82528.818.84-4025,361-0.16%
2023/12/07468.8500.008.834625,3190.18%
2023/12/06248.88128.898.861225,8530.05%
2023/12/0568.91108.938.88-425,961-0.02%
2023/12/04308.95308.978.95025,9040.00%
2023/12/01598.9529.028.945726,1880.22%
2023/11/30259.02159.019.011025,9640.04%
2023/11/29349.03149.029.022025,8000.08%
2023/11/2800.0032.99.049.05-32.926,005-0.13%
2023/11/27139.0717.69.119.03-4.626,276-0.02%
2023/11/2459.69.10579.109.092.626,2080.01%
2023/11/23109.03309.049.04-2025,719-0.08%
2023/11/221059.02229.019.048326,1930.32% 大買/
2023/11/2199.07219.109.10-1226,275-0.05%
2023/11/2009.03309.059.06-3025,938-0.12%
2023/11/1700.00109.059.05-1025,940-0.04%
2023/11/16229.0369.029.071625,9640.06%
2023/11/1500.00338.989.00-3325,988-0.13%
2023/11/1438.8558.878.85-226,016-0.01%
2023/11/13478.8000.008.854726,3640.18%
2023/11/10108.9100.008.921026,5590.04%
2023/11/0938.950.78.978.962.326,9900.01%
2023/11/0828.95419.88.978.97-417.828,272-1.48% 大賣/鉅額交易
2023/11/0798.98217.69.008.95-208.629,178-0.72% 大賣/鉅額交易
2023/11/0619.0000.009.03131,3460.00%
2023/11/0300.0078.938.98-731,535-0.02%
2023/11/0258.8368.878.82-131,8830.00%
2023/11/0100.00158.728.75-1532,227-0.05%
2023/10/3100.00508.718.69-5033,107-0.15%
2023/10/30138.7200.008.701334,3860.04%
2023/10/2768.78608.818.78-5435,554-0.15%
2023/10/26258.8000.008.782537,7350.07%
2023/10/2558.90318.888.88-2639,039-0.07%
2023/10/2400.0088.808.87-842,041-0.02%
2023/10/2313.18.8100.008.8013.144,2010.03%
2023/10/2021.18.8018.858.8020.144,8130.04%
2023/10/19348.98108.958.972444,3380.05%
2023/10/1848.9900.008.99444,3670.01%
2023/10/1739.0000.009.00344,4850.01%
2023/10/1679.0719.089.07644,9250.01%
2023/10/1300.00119.139.12-1145,765-0.02%
2023/10/1200.0059.209.20-547,303-0.01%
2023/10/1119.1119.149.16047,5120.00%
2023/10/0619.0359.059.05-447,522-0.01%
2023/10/0519.0000.009.00147,9130.00%
2023/10/0451.18.9500.008.9451.148,2300.11%
2023/10/03239.1000.009.072347,9440.05%
2023/10/02629.1900.009.196248,0830.13%
2023/09/2800.00109.299.27-1048,374-0.02%
2023/09/2719.1929.179.17-148,5590.00%
2023/09/26349.2200.009.203449,2670.07%
2023/09/2500.000.19.279.27-0.149,3040.00%
2023/09/2229.22109.289.25-849,866-0.02%
2023/09/21109.3019.309.28950,2840.02%
2023/09/20159.47119.519.41450,1700.01%
2023/09/1900.00109.539.52-1050,234-0.02%
2023/09/1800.0069.519.52-650,495-0.01%
2023/09/1500.000.89.499.52-0.850,7970.00%
2023/09/140.69.45169.479.49-15.450,748-0.03%
2023/09/1300.007.59.459.44-7.551,160-0.01%
2023/09/12139.3819.419.441253,0590.02%
2023/09/11629.38169.399.384653,9980.09%
2023/09/0859.5079.509.56-254,3500.00%
2023/09/07149.4689.459.46655,8420.01%
2023/09/06979.491569.489.46-5959,662-0.10% 大賣/
2023/09/0549.59249.599.60-2060,914-0.03%
2023/09/04199.6020.19.609.60-1.162,1270.00%
2023/09/0159.461429.539.57-13763,673-0.22% 大賣/鉅額交易
2023/08/31149.4929.489.471265,1010.02%
2023/08/3079.551119.559.55-10469,257-0.15% 大賣/鉅額交易
2023/08/2900.0019.489.53-169,3600.00%
2023/08/28269.4329.469.432469,6780.03%
2023/08/25129.3529.369.351070,0550.01%
2023/08/2459.29109.319.32-570,218-0.01%
2023/08/23109.33259.319.31-1570,627-0.02%
2023/08/2269.321.59.339.334.570,9440.01%
2023/08/211529.34219.359.3513171,0260.18% 大買/鉅額交易
2023/08/181359.371069.339.392971,1230.04% 大買/大賣/
2023/08/1799.261349.279.26-12571,026-0.18% 大賣/鉅額交易
2023/08/16209.31309.269.31-1070,980-0.01%
2023/08/15149.32129.309.29271,1470.00%
2023/08/141619.36229.399.3213972,0740.19% 大買/鉅額交易
2023/08/11979.67429.649.645571,3840.08%
2023/08/102039.94223.29.839.81-20.270,839-0.03% 大買/大賣/
2023/08/09159.724189.739.71-40368,931-0.58% 大賣/鉅額交易
2023/08/0899.71339.729.70-2469,377-0.03%
2023/08/0789.731039.769.73-9568,940-0.14% 大賣/
2023/08/04719.711199.689.69-4868,644-0.07% 大賣/
2023/08/021609.6616.59.709.64143.568,0670.21% 大買/鉅額交易
2023/08/01239.78197.29.809.83-174.266,801-0.26% 大賣/鉅額交易
2023/07/311589.821039.799.635565,4370.08% 大買/大賣/
2023/07/281139.5727.19.589.5885.963,4140.14% 大買/
2023/07/274859.561,0409.539.73-55561,937-0.90% 大買/大賣/鉅額交易
2023/07/26399.371669.369.38-12759,018-0.22% 大賣/鉅額交易
2023/07/25529.1287.79.149.18-35.756,996-0.06%
2023/07/24519.109.79.119.1241.456,3080.07%
2023/07/21369.14169.149.142056,0980.04%
2023/07/20179.124.59.159.1812.555,9510.02%
2023/07/19209.1439.159.101755,5680.03%
2023/07/18269.2012.19.229.1213.955,2840.03%
2023/07/17209.2644.99.249.21-24.954,482-0.05%
2023/07/1449.022538.989.03-24953,020-0.47% 大賣/鉅額交易
2023/07/1318.92138.958.92-1252,451-0.02%
2023/07/122.58.91138.918.94-10.552,284-0.02%
2023/07/11128.88768.918.92-6452,131-0.12%
2023/07/100.88.769.28.798.71-8.551,918-0.02%
2023/07/07728.61398.628.623351,5920.06%
2023/07/0633.98.7735.58.768.76-1.551,1120.00%
2023/07/05358.81538.818.86-1850,605-0.04%
2023/07/042638.862008.888.836350,3980.13% 大買/大賣/
2023/07/0325.58.9328.948.9323.549,8600.05%
2023/06/30798.9200.008.907949,9570.16%
2023/06/291188.98118.968.9610749,7520.22% 大買/鉅額交易
2023/06/28179.00259.009.00-849,584-0.02%
2023/06/271139.04119.039.0010249,2660.21% 大買/鉅額交易
2023/06/26909.0618.19.039.0371.949,1080.15%
2023/06/211309.00529.019.017848,7290.16% 大買/
2023/06/2012.19.0179.029.015.148,5240.01%
2023/06/19259.00129.009.011348,2930.03%
2023/06/16137.38.89368.919.04101.348,0900.21% 大買/鉅額交易
2023/06/15173.19.02398.988.98134.146,6000.29% 大買/鉅額交易
2023/06/141159.02109.049.0410546,3310.23% 大買/鉅額交易
2023/06/13112.19.1339.129.10109.146,4070.24% 大買/鉅額交易
2023/06/126879.3334.29.349.29652.845,4551.44% 大買/鉅額交易
2023/06/0942.19.0216.19.178.962642,1980.06%
2023/06/081129.14259.189.118741,3060.21% 大買/
2023/06/07126.19.12919.109.2235.140,8240.09% 大買/
2023/06/063229.07379.089.0328539,2100.73% 大買/鉅額交易
2023/06/051359.10274.19.059.14-139.137,597-0.37% 大買/大賣/鉅額交易
2023/06/02818.5028.558.557933,1280.24%
2023/06/011218.5500.008.5012132,8950.37% 大買/鉅額交易
2023/05/31368.63388.668.62-232,302-0.01%
2023/05/3018.5958.588.58-431,563-0.01%
2023/05/29768.57628.578.631431,6410.04%
2023/05/2600.0018.438.42-131,4670.00%
2023/05/2520.58.4818.468.4519.531,1330.06%
2023/05/24828.5048.548.567830,9820.25%
2023/05/23278.61158.678.601230,5930.04%
2023/05/2218.18.65103.48.668.67-85.330,436-0.28% 大賣/
2023/05/1900.00138.668.66-1330,099-0.04%
2023/05/18108.56678.608.65-5729,542-0.19%
2023/05/1748.43788.478.50-7428,265-0.26%
2023/05/161018.35198.368.398227,7030.30% 大買/
2023/05/1548.23498.208.25-4527,519-0.16%
2023/05/121578.2038.208.2015427,5450.56% 大買/鉅額交易
2023/05/115.18.471808.448.47-17526,682-0.66% 大賣/鉅額交易
2023/05/1018.5028.508.52-126,7080.00%
2023/05/0910.18.4788.498.522.126,8530.01%
2023/05/0828.400.98.408.421.126,7760.00%
2023/05/0500.00108.428.44-1027,063-0.04%
2023/05/0418.411208.408.42-11927,504-0.43% 大賣/鉅額交易
2023/05/0200.0018.408.44-127,9560.00%
2023/04/28508.3878.368.384328,5120.15%
2023/04/272018.3300.008.3520128,6650.70% 大買/鉅額交易
2023/04/2648.3700.008.39428,7370.01%
2023/04/2528.44238.398.40-2128,834-0.07%
2023/04/2400.0018.418.48-128,9050.00%
2023/04/212.48.4000.008.382.429,3860.01%
2023/04/203508.463.38.438.46346.729,2971.18% 大買/鉅額交易
2023/04/1928.5000.008.49229,6390.01%
2023/04/18208.5438.558.521729,5050.06%
2023/04/1748.54108.548.57-629,678-0.02%
2023/04/14308.5498.578.582129,5070.07%
2023/04/1300.0016.58.478.50-16.529,317-0.06%
2023/04/12118.5368.558.53529,2430.02%
2023/04/1100.00328.548.56-3229,337-0.11%
2023/04/1018.5000.008.52129,3070.00%
2023/04/07118.49188.488.50-729,289-0.02%
2023/04/0600.0013.68.438.46-13.629,034-0.05%
2023/03/3158.43138.438.42-828,774-0.03%
2023/03/300.18.4238.438.43-2.928,565-0.01%
2023/03/2900.0078.418.42-728,231-0.02%
2023/03/2858.3028.308.30327,8930.01%
2023/03/2738.2768.288.27-327,939-0.01%
2023/03/2438.2528.308.30128,1130.00%
2023/03/231028.2114.28.238.2987.827,9580.31% 大買/
2023/03/220.18.26938.208.26-9328,043-0.33%
2023/03/2110.18.121058.168.15-94.928,106-0.34% 大賣/
2023/03/201147.9970.57.997.9943.527,8040.16% 大買/
2023/03/17528.0648.088.024827,4410.17%
2023/03/16808.0158.088.017526,7040.28%
2023/03/15558.1918.208.175425,8340.21%
2023/03/1419.18.2598.268.2210.125,2590.04%
2023/03/13598.381008.408.40-4124,627-0.17%
2023/03/10346.38.6138.618.54343.324,0041.43% 大買/鉅額交易
2023/03/096048.7100.008.7060423,5182.57% 大買/鉅額交易
2023/03/0898.73308.758.74-2124,187-0.09%
2023/03/0700.00138.768.77-1324,699-0.05%
2023/03/06408.7400.008.734024,8970.16%
2023/03/0200.00118.738.71-1125,186-0.04%
2023/03/0178.7968.848.75125,4310.00%
2023/02/243.78.83978.798.89-93.325,080-0.37%
2023/02/2300.0016.78.778.76-16.724,640-0.07%
2023/02/2200.0028.768.75-224,757-0.01%
2023/02/2128.80618.788.79-5924,864-0.24%
2023/02/2058.76138.818.82-825,293-0.03%
2023/02/1700.00148.748.75-1425,642-0.05%
2023/02/1658.73248.738.70-1926,130-0.07%
2023/02/15188.71708.708.71-5227,066-0.19%
2023/02/1418.68208.688.71-1927,184-0.07%
2023/02/13898.6218.648.628827,4840.32%
2023/02/10278.650.18.688.662727,4970.10%
2023/02/0921.18.7328.728.7219.127,3120.07%
2023/02/087.18.76208.758.75-12.927,351-0.05%
2023/02/0758.7540.98.768.75-35.927,215-0.13%
2023/02/0600.00288.788.75-2826,965-0.10%
2023/02/0344.18.8428.858.8342.126,8770.16%
2023/02/02158.96228.988.95-726,606-0.03%
2023/02/0100.00218.978.99-2126,265-0.08%
2023/01/3119.00129.018.99-1126,286-0.04%
2023/01/3018.99329.009.04-3126,180-0.12%
2023/01/1758.921198.948.97-11425,676-0.44% 大賣/鉅額交易
2023/01/1678.92118.958.91-425,638-0.02%
2023/01/1300.0014.18.898.90-14.125,597-0.05%
2023/01/11148.83108.838.81425,8620.02%
2023/01/1058.937038.928.97-69825,663-2.72% 大賣/鉅額交易
2023/01/0900.00738.958.96-7325,997-0.28%
2023/01/0648.86308.878.88-2625,868-0.10%
2023/01/0518.8715.18.908.88-14.126,538-0.05%
2023/01/04308.8000.008.803026,5090.11%
2023/01/0358.711128.778.80-10726,840-0.40% 大賣/鉅額交易
2022/12/2900.0018.748.78-126,7430.00%
2022/12/2800.00108.798.75-1026,838-0.04%
2022/12/2728.7748.788.78-226,995-0.01%
2022/12/2600.008.38.748.75-8.327,340-0.03%
2022/12/22198.7300.008.801928,3720.07%
2022/12/21208.680.48.708.7019.728,9570.07%
2022/12/2058.7128.718.74329,4260.01%
2022/12/1900.00118.828.80-1129,858-0.04%
2022/12/1600.00168.708.85-1629,722-0.05%
2022/12/1518.7268.738.74-529,798-0.02%
2022/12/1408.7226.58.748.76-26.429,923-0.09%
2022/12/136.18.65158.728.64-8.929,838-0.03%
2022/12/120.18.6500.008.670.129,7420.00%
2022/12/090.18.7100.008.710.130,2160.00%
2022/12/0820.18.7118.688.7019.130,3350.06%
2022/12/0728.77338.788.77-3130,453-0.10%
2022/12/0600.006.18.758.77-6.130,445-0.02%
2022/12/0518.8500.008.84130,5490.00%
2022/12/02288.88538.908.86-2530,806-0.08%
2022/12/0110.18.87868.968.90-7631,231-0.24%
2022/11/30128.80438.858.91-3131,044-0.10%
2022/11/2928.80888.838.85-8630,398-0.28%
2022/11/2858.6488.738.73-330,087-0.01%
2022/11/2500.0058.708.71-530,592-0.02%
2022/11/2428.69608.718.73-5831,224-0.19%
2022/11/23228.70648.688.71-4231,255-0.13%
2022/11/22108.5658.598.61531,2240.02%
2022/11/1800.0088.558.54-831,418-0.03%
2022/11/1748.481,2788.468.50-1,27431,376-4.06% 大賣/鉅額交易
2022/11/16318.56128.628.511931,3440.06%
2022/11/1518.633,0718.658.67-3,07031,073-9.88% 大賣/鉅額交易
2022/11/1488.57248.588.60-1630,721-0.05%
2022/11/1100.0036.18.498.53-36.130,284-0.12%
2022/11/10138.30108.288.30329,6590.01%
2022/11/0900.0088.298.30-829,578-0.03%
2022/11/0848.22388.228.28-3429,451-0.12%
2022/11/0728.15478.168.20-4529,489-0.15%
2022/11/0478.00168.018.12-930,128-0.03%
2022/11/03118.0618.068.041030,3220.03%
2022/11/0218.1200.008.12130,7440.00%
2022/11/0100.0068.108.12-630,904-0.02%
2022/10/31248.0928.098.002231,0610.07%
2022/10/2800.00118.068.05-1131,076-0.04%
2022/10/2728.0388.038.02-631,230-0.02%
2022/10/2600.00118.018.01-1131,279-0.04%
2022/10/25207.8677.897.951331,3260.04%
2022/10/24257.9500.007.912531,4190.08%
2022/10/2177.94108.007.99-331,392-0.01%
2022/10/20107.79207.838.07-1031,800-0.03%
2022/10/1957.9127.997.93331,4620.01%
2022/10/1847.9167.937.97-231,353-0.01%
2022/10/17187.85597.867.88-4131,337-0.13%
2022/10/1498.02718.018.00-6231,307-0.20%
2022/10/13667.9952.68.027.9613.431,5670.04%
2022/10/12508.1300.008.155030,9830.16%
2022/10/1198.15438.158.14-3431,010-0.11%
2022/10/0700.0018.278.28-130,9920.00%
2022/10/060.18.2918.298.30-131,0460.00%
2022/10/0500.0098.248.24-931,404-0.03%
2022/10/0458.1258.158.12031,8780.00%
2022/10/03188.112068.108.09-18831,750-0.59% 大賣/鉅額交易
2022/09/30178.2038.228.211431,7150.04%
2022/09/2958.21168.248.30-1131,721-0.03%
2022/09/28228.17118.158.121131,4910.03%
2022/09/271008.31278.308.297331,3270.23%
2022/09/261368.392078.378.34-7131,649-0.22% 大買/大賣/
2022/09/2338.5148.508.51-132,1150.00%
2022/09/22448.4900.008.484432,6630.13%
2022/09/21108.6238.678.63732,5290.02%
2022/09/2058.6600.008.69533,5380.01%
2022/09/1900.00248.748.70-2434,485-0.07%
2022/09/16128.6348.658.69834,7040.02%
2022/09/1508.6078.628.60-734,622-0.02%
2022/09/14408.58118.558.572934,8570.08%
2022/09/1358.70228.728.71-1735,421-0.05%
2022/09/12178.701128.698.69-9536,213-0.26% 大賣/
2022/09/084.38.4188.528.57-3.737,092-0.01%
2022/09/071128.4138.388.3810937,6180.29% 大買/鉅額交易
2022/09/06138.511,1368.518.51-1,12337,689-2.98% 大賣/鉅額交易
2022/09/05228.51198.528.51338,0160.01%
2022/09/021388.5315.48.638.51122.638,7670.32% 大買/鉅額交易
2022/09/0153.28.63128.608.6141.239,2360.11%
2022/08/3136.68.7728.808.7934.638,8410.09%
2022/08/3016.18.84308.838.83-1439,461-0.04%
2022/08/29498.87358.918.881442,6490.03%
2022/08/2611.89.00919.029.01-79.347,918-0.17%
2022/08/259.18.960.18.938.93948,1140.02%
2022/08/2418.18.9228.948.8816.148,5120.03%
2022/08/239.98.930.38.948.919.549,1120.02%
2022/08/221669.01819.029.008550,3600.17% 大買/
2022/08/19639.00739.009.02-1051,059-0.02%
2022/08/1838.9600.008.96351,5780.01%
2022/08/17109.0114.19.039.04-4.153,463-0.01%
2022/08/1600.00138.948.95-1353,651-0.02%
2022/08/1528.9378.998.95-554,233-0.01%
2022/08/1218.95168.968.97-1554,512-0.03%
2022/08/11248.9737.78.918.99-13.754,772-0.02%
2022/08/1038.70178.758.80-1455,062-0.03%
2022/08/0900.00548.678.73-5455,541-0.10%
2022/08/08128.56288.628.61-1656,466-0.03%
2022/08/05308.563.18.558.5926.956,9810.05%
2022/08/0428.4318.498.49158,0670.00%
2022/08/032.38.473008.438.52-297.758,694-0.51% 大賣/鉅額交易
2022/08/02108.5168.508.51459,7810.01%
2022/08/0118.62568.618.65-5561,675-0.09%
2022/07/29300.28.52108.538.55290.262,6170.46% 大買/鉅額交易
2022/07/27188.391648.398.42-14665,552-0.22% 大賣/鉅額交易
2022/07/261628.53228.528.5214065,6260.21% 大買/鉅額交易
2022/07/2500.0058.458.49-566,490-0.01%
2022/07/22808.4587.28.488.47-7.268,067-0.01%
2022/07/218.58.37508.368.46-41.569,959-0.06%
2022/07/201948.586148.618.46-42070,382-0.60% 大買/大賣/鉅額交易
2022/07/1900.00118.508.52-1170,859-0.02%
2022/07/18628.38138.438.474972,8720.07%
2022/07/15616.18.3488.358.33608.174,3740.82% 大買/鉅額交易
2022/07/1428.43448.458.49-4279,413-0.05%
2022/07/1335.18.35378.428.43-279,9760.00%
2022/07/121008.24248.248.207680,3880.09%
2022/07/1111.58.4258.498.456.580,4100.01%
2022/07/084.18.5300.008.514.181,2940.00%
2022/07/07148.45128.398.51281,7780.00%
2022/07/06938.45338.408.436082,2770.07%
2022/07/0500.00568.558.52-5683,653-0.07%
2022/07/04109.18.4038.348.33106.184,1070.13% 大買/鉅額交易
2022/07/01698.573188.728.50-24986,184-0.29% 大賣/鉅額交易
2022/06/30228.79298.798.76-787,110-0.01%
2022/06/292398.871088.908.9013190,8790.14% 大買/大賣/鉅額交易
2022/06/28129.48.83318.878.9298.492,3170.11% 大買/
2022/06/27319.246069.249.23-57591,803-0.63% 大賣/鉅額交易
2022/06/24109.1789.179.17291,2090.00%
2022/06/23229.0599.119.071391,2970.01%
2022/06/22179.09559.059.10-3891,643-0.04%
2022/06/2139.0649.49.159.14-46.491,689-0.05%
2022/06/20928.9978.998.948592,3780.09%
2022/06/17319.05199.059.071291,7370.01%
2022/06/161679.17859.119.108291,4660.09% 大買/
2022/06/15939.1830.19.199.1862.992,6980.07%
2022/06/1469.17129.229.22-693,094-0.01%
2022/06/13899.16529.169.163793,3450.04%
2022/06/10579.351049.349.38-4793,130-0.05% 大賣/
2022/06/0999.59149.609.61-592,708-0.01%
2022/06/08499.56889.599.55-3993,020-0.04%
2022/06/073399.662769.669.616392,6920.07% 大買/大賣/
2022/06/061619.684489.759.87-28790,564-0.32% 大買/大賣/鉅額交易
2022/06/02169.16229.179.15-687,021-0.01%
2022/06/01299.2400.009.212989,8550.03%
2022/05/3119.23139.189.27-1290,894-0.01%
2022/05/3010.19.22409.209.26-29.991,438-0.03%
2022/05/2713.48.9488.938.955.492,6550.01%
2022/05/261,3398.7978.798.781,33295,5501.39% 大買/鉅額交易
2022/05/251,6338.763658.718.761,26896,3151.32% 大買/大賣/鉅額交易
2022/05/244598.9458.918.8945496,3680.47% 大買/鉅額交易
2022/05/231,6078.96158.928.921,59296,6081.65% 大買/鉅額交易
2022/05/208979.0099.018.9888899,0190.90% 大買/鉅額交易
2022/05/19478.9900.008.9847100,0880.05%
2022/05/18959.14379.099.1358105,3010.06%
2022/05/17248.9188.918.9016105,7330.02%
2022/05/16398.59.0131.58.868.85367105,5240.35% 大買/鉅額交易
2022/05/1334.58.9829.009.0032.5104,8820.03%
2022/05/12154.59.00138.928.90141.5105,2920.13% 大買/鉅額交易
2022/05/11329.1119.089.0831104,6760.03%
2022/05/10799.1424.19.159.1854.9104,4440.05%
2022/05/09188.19.17159.109.09173.1103,9610.17% 大買/鉅額交易
2022/05/06100.59.4800.009.47100.5103,0180.10%
2022/05/05209.6529.679.6118103,4510.02%
2022/05/041359.66249.639.62111103,3270.11% 大買/鉅額交易
2022/05/03309.77129.769.7518102,9770.02%
2022/04/29199.85129.859.837104,0360.01%
2022/04/281969.72109.709.76186105,2070.18% 大買/鉅額交易
2022/04/27152.79.771909.779.77-37.3104,920-0.04% 大買/大賣/
2022/04/2660.110.0059.999.9855.1106,1710.05%
2022/04/2514210.012579.9910.00-115107,994-0.11% 大買/大賣/鉅額交易
2022/04/2247110.071510.0310.10456109,2980.42% 大買/鉅額交易
2022/04/2113910.0431410.0010.05-175114,516-0.15% 大買/大賣/鉅額交易
2022/04/2038610.106110.1210.15325122,2190.27% 大買/鉅額交易
2022/04/192110.42510.4710.3516121,4740.01%
2022/04/188410.363.610.3410.3080.4124,1230.06%
2022/04/153110.5616010.5510.55-129124,016-0.10% 大賣/鉅額交易
2022/04/142010.722310.7010.65-3124,6260.00%
2022/04/13210.8814310.8610.90-141124,375-0.11% 大賣/鉅額交易
2022/04/121510.816610.8410.80-51123,930-0.04%
2022/04/115811.042711.0610.9531123,5770.03%
2022/04/0828011.107111.0611.15209122,9560.17% 大買/鉅額交易
2022/04/0710711.144011.1711.0067122,9330.05% 大買/
2022/04/0611711.258211.2611.3035122,2210.03% 大買/
2022/04/0155711.1732211.2411.25235121,5820.19% 大買/大賣/鉅額交易
2022/03/313610.8425710.8510.80-221117,693-0.19% 大賣/鉅額交易
2022/03/3014.110.799710.7710.75-82.9117,652-0.07%
2022/03/291510.641110.6010.604117,1270.00%
2022/03/282810.58810.5410.7020116,7880.02%
2022/03/25255.110.683310.8110.65222.1116,3610.19% 大買/鉅額交易
2022/03/244310.8126.310.8010.8516.8116,0530.01%
2022/03/235210.8733310.8710.90-281116,385-0.24% 大賣/鉅額交易
2022/03/22510.603910.5810.60-34115,391-0.03%
2022/03/218610.611010.6810.6576115,2770.07%
2022/03/182310.5311210.4910.60-89115,180-0.08% 大賣/
2022/03/173410.356610.3610.35-32113,891-0.03%
2022/03/16210.157010.1310.20-68113,947-0.06%
2022/03/15110.004310.0810.10-42113,698-0.04%
2022/03/14510.04110.0510.054114,0220.00%
2022/03/112810.01810.0110.0520114,6370.02%
2022/03/101010.129410.1410.15-84114,711-0.07%
2022/03/093769.90419.889.87335114,3870.29% 大買/鉅額交易
2022/03/081139.901219.919.86-8114,269-0.01% 大買/大賣/
2022/03/07409.910.036110.0210.00348.9113,9420.31% 大買/鉅額交易
2022/03/0437910.594510.5810.55334111,9210.30% 大買/鉅額交易
2022/03/037010.81181.410.7610.80-111.4112,655-0.10% 大賣/鉅額交易
2022/03/0234610.7013710.6510.70209114,5440.18% 大買/大賣/鉅額交易
2022/03/0169110.81126.110.9110.95564.9113,2900.50% 大買/大賣/鉅額交易
2022/02/2547.111.155311.1111.25-6112,253-0.01%
2022/02/24108.511.224511.1711.2063.5112,3560.06% 大買/
2022/02/233611.432411.3611.4512112,8040.01%
2022/02/2290.111.4277.111.4411.4513116,1420.01%
2022/02/2114511.741911.7411.75126121,6230.10% 大買/鉅額交易
2022/02/1825211.81728.911.8611.90-476.9126,751-0.38% 大買/大賣/鉅額交易
2022/02/172011.4912911.4911.55-109121,835-0.09% 大賣/鉅額交易
2022/02/16611.352011.3711.35-14121,729-0.01%
2022/02/1525.111.301011.3411.2515.1122,9040.01%
2022/02/1433.311.276711.2711.30-33.7122,691-0.03%
2022/02/113311.478211.4411.50-49122,022-0.04%
2022/02/10311.354611.3211.40-43121,802-0.04%
2022/02/098511.401811.3811.4067121,7040.06%
2022/02/082311.352511.3911.40-2121,3330.00%
2022/02/076211.3711511.3011.40-53120,173-0.04% 大賣/
2022/01/269811.063511.0211.0563118,5720.05%
2022/01/2583.610.936610.9110.9517.6117,8490.01%
2022/01/248611.0855.411.0811.1030.6116,3970.03%
2022/01/2179.611.2665.811.2311.2013.8115,3760.01%
2022/01/2037.211.4551711.4711.50-479.8113,458-0.42% 大賣/鉅額交易
2022/01/19342.311.5927.311.6211.55315112,5000.28% 大買/鉅額交易
2022/01/186811.836711.8811.851109,6670.00%
2022/01/176811.73306.511.7411.70-238.5107,383-0.22% 大賣/鉅額交易
2022/01/1499311.83370.411.8911.80622.7105,8250.59% 大買/大賣/鉅額交易
2022/01/13384.411.71568.611.7211.95-184.2100,023-0.18% 大買/大賣/鉅額交易
2022/01/12427.311.381,42111.2211.35-993.791,373-1.09% 大買/大賣/鉅額交易
2022/01/1133111.117211.1111.1025987,7400.30% 大買/鉅額交易
2022/01/108910.9518.210.9610.9570.887,4440.08%
2022/01/074210.943610.9910.90688,3610.01%
2022/01/064510.81110.8010.804487,6980.05%
2022/01/0500.004810.8210.90-4887,029-0.06%
2022/01/0418.110.782510.7710.85-6.987,061-0.01%
2022/01/038710.849110.9010.80-487,1890.00%
2021/12/309511.05511.0211.059086,4910.10%
2021/12/2914811.0715011.0811.10-285,8360.00% 大買/大賣/
2021/12/2816010.88122.910.8410.9037.184,3140.04% 大買/大賣/
2021/12/2726.110.6632110.7010.65-294.983,427-0.35% 大賣/鉅額交易
2021/12/249010.7414710.7410.70-5783,679-0.07% 大賣/
2021/12/23210.582810.5510.60-2682,369-0.03%
2021/12/224110.50210.5010.503982,9780.05%
2021/12/21410.531010.5510.55-682,935-0.01%
2021/12/202410.501210.5010.551283,0090.01%
2021/12/171210.697610.6110.60-6482,833-0.08%
2021/12/161310.51310.5010.501082,4710.01%
2021/12/151710.49210.4510.451583,7230.02%
2021/12/1415010.4736.210.5010.45113.884,2310.14% 大買/鉅額交易
2021/12/135210.65105.110.7110.60-53.184,470-0.06% 大賣/
2021/12/107010.6933.710.6710.6536.384,5120.04%
2021/12/0959.410.8081.910.8010.85-22.583,952-0.03%
2021/12/082110.819510.8210.80-7484,299-0.09%
2021/12/079710.724110.7110.805684,4470.07%
2021/12/0648.510.5694.310.5610.60-45.883,682-0.05%
2021/12/034510.552210.5610.552383,3800.03%
2021/12/0215610.48145.310.4810.4510.782,8160.01% 大買/大賣/
2021/12/0118410.60114.210.5410.6569.881,7900.09% 大買/大賣/
2021/11/3054110.697210.6910.5546980,5100.58% 大買/鉅額交易
2021/11/2984110.69110.510.6510.65730.580,1540.91% 大買/大賣/鉅額交易
2021/11/26261.910.9913310.9710.85128.978,4340.16% 大買/大賣/鉅額交易
2021/11/256911.323111.2711.303876,9790.05%
2021/11/24185.811.4911411.5111.4071.878,3720.09% 大買/大賣/
2021/11/2365.511.2547511.2611.25-409.577,058-0.53% 大賣/鉅額交易
2021/11/229411.401,23411.3511.40-1,14076,083-1.50% 大賣/鉅額交易
2021/11/1923811.2524011.2611.25-275,9270.00% 大買/大賣/
2021/11/18472.511.41571.511.4311.55-9972,242-0.14% 大買/大賣/
2021/11/1751610.79458.810.5610.8557.263,9980.09% 大買/大賣/
2021/11/162510.0752.810.0910.15-27.857,933-0.05%
2021/11/1542.510.1062.310.0910.10-19.857,660-0.03%
2021/11/12146.59.98139.69.9810.00756,6500.01% 大買/大賣/
2021/11/11699.8359.889.886455,5750.12%
2021/11/10789.85409.869.863856,2970.07%
2021/11/09319.8725.49.869.885.656,2400.01%
2021/11/0829.81629.829.83-6055,968-0.11%
2021/11/0584.59.7199.709.7375.556,3130.13%
2021/11/04219.7719.769.742056,3240.04%
2021/11/0319.7514.19.739.76-13.156,921-0.02%
2021/11/02212.39.73109.779.74202.357,1850.35% 大買/鉅額交易
2021/11/01169.75649.769.77-4857,074-0.08%
2021/10/29259.79109.779.811556,8460.03%
2021/10/28269.873.39.909.8722.756,6230.04%
2021/10/2755.39.90349.909.9021.356,7010.04%
2021/10/26129.9062.69.909.92-50.657,272-0.09%
2021/10/256.19.85379.829.88-30.958,226-0.05%
2021/10/22319.84329.859.83-159,2340.00%
2021/10/212809.961319.949.9114959,6470.25% 大買/大賣/鉅額交易
2021/10/2079.85409.879.87-3359,855-0.06%
2021/10/19139.84106.39.849.80-93.359,675-0.16% 大賣/
2021/10/181079.79268.89.839.81-161.859,479-0.27% 大買/大賣/鉅額交易
2021/10/15239.511219.579.57-9857,657-0.17% 大賣/
2021/10/14729.36143.19.409.43-71.157,196-0.12% 大賣/
2021/10/131609.321779.329.32-1758,117-0.03% 大買/大賣/
2021/10/1289.27259.349.35-1760,455-0.03%
2021/10/08409.37539.369.35-1360,731-0.02%
2021/10/07119.24209.309.29-960,611-0.01%
2021/10/061139.201179.219.21-460,772-0.01% 大買/大賣/
2021/10/053029.1079.189.1829562,2560.47% 大買/鉅額交易
2021/10/04634.29.212609.189.18374.262,4830.60% 大買/大賣/鉅額交易
2021/10/011729.214759.209.22-30362,810-0.48% 大買/大賣/鉅額交易
2021/09/30279.27309.339.31-362,3550.00%
2021/09/291639.28629.289.2910162,3790.16% 大買/鉅額交易
2021/09/281109.3910.39.409.3999.762,0190.16% 大買/
2021/09/2712.89.3525.69.409.42-12.862,645-0.02%
2021/09/24979.37919.359.35662,7120.01%
2021/09/23379.32159.329.342262,6150.04%
2021/09/22849.2599.239.227562,6250.12%
2021/09/17499.56799.539.50-3061,122-0.05%
2021/09/162289.58479.609.6018160,8480.30% 大買/鉅額交易
2021/09/15159.476439.529.53-62859,966-1.05% 大賣/鉅額交易
2021/09/14159.48229.509.50-759,646-0.01%
2021/09/13259.441559.509.49-13059,775-0.22% 大賣/鉅額交易
2021/09/10229.44679.439.43-4560,072-0.07%
2021/09/0973.49.24509.289.2823.459,3950.04%
2021/09/08969.27999.289.28-359,375-0.01%
2021/09/07309.32419.359.34-1159,285-0.02%
2021/09/06299.3936.59.379.35-7.559,408-0.01%
2021/09/0316.49.36499.409.38-32.659,926-0.05%
2021/09/02649.35269.369.283859,9240.06%
2021/09/01169.4871.49.479.48-55.459,933-0.09%
2021/08/312419.49419.479.5020059,6820.34% 大買/鉅額交易
2021/08/301209.491139.489.55758,5450.01% 大買/大賣/
2021/08/271569.2130.39.209.24125.756,5220.22% 大買/鉅額交易
2021/08/2615.39.0814.89.069.060.555,8800.00%
2021/08/2547.69.03289.079.0919.656,2680.03%
2021/08/2429.0543.19.049.11-41.154,597-0.08%
2021/08/23109.0200.009.021055,7910.02%
2021/08/20768.95168.958.946058,9700.10%
2021/08/1960.49.06179.069.0243.459,4060.07%
2021/08/1811.29.102939.109.11-281.859,319-0.48% 大賣/鉅額交易
2021/08/17129.13119.139.13159,7860.00%
2021/08/1613.59.13129.119.131.559,8010.00%
2021/08/1389.1479.139.13159,4030.00%
2021/08/12129.21149.199.19-259,6510.00%
2021/08/11519.18429.179.17960,4010.01%
2021/08/10118.19.13919.129.1227.160,9900.04% 大買/
2021/08/09509.11639.119.11-1362,696-0.02%
2021/08/06419.201439.209.19-10263,090-0.16% 大賣/鉅額交易
2021/08/05689.24659.249.25364,3940.00%
2021/08/0429.21129.209.26-1067,927-0.01%
2021/08/0379.1819.209.20670,6590.01%
2021/08/0259.20139.229.25-872,652-0.01%
2021/07/30689.21139.179.175573,6930.07%
2021/07/291849.31719.319.3011373,9400.15% 大買/鉅額交易
2021/07/285449.67223.69.679.67320.474,0130.43% 大買/大賣/鉅額交易
2021/07/275279.81809.789.7844775,5230.59% 大買/鉅額交易
2021/07/262239.921289.909.899575,9410.13% 大買/大賣/
2021/07/231939.882019.889.90-875,652-0.01% 大買/大賣/
2021/07/2269.85129.869.87-676,177-0.01%
2021/07/21509.76149.799.693677,2490.05%
2021/07/2049.39.84119.859.8038.379,6020.05%
2021/07/194110.0211910.0410.00-7879,711-0.10% 大賣/
2021/07/161249.956869.9510.00-56281,172-0.69% 大買/大賣/鉅額交易
2021/07/151109.752279.739.77-11781,136-0.14% 大買/大賣/鉅額交易
2021/07/14549.687089.679.65-65483,226-0.79% 大賣/鉅額交易
2021/07/13329.741349.749.68-10286,314-0.12% 大賣/鉅額交易
2021/07/126419.821809.849.7346186,5080.53% 大買/大賣/鉅額交易
2021/07/0917.49.592119.609.63-193.685,676-0.23% 大賣/鉅額交易
2021/07/08785.19.5659.629.5778085,9530.91% 大買/鉅額交易
2021/07/072209.44169.449.4620487,3810.23% 大買/鉅額交易
2021/07/06359.46359.479.46089,2580.00%
2021/07/05119.43969.469.45-8589,891-0.09%
2021/07/02411.19.4210.19.489.43400.989,9160.45% 大買/鉅額交易
2021/07/011209.52209.539.5210089,7430.11% 大買/
2021/06/30129.53749.549.53-6290,094-0.07%
2021/06/29579.541609.549.51-10390,568-0.11% 大賣/鉅額交易
2021/06/28229.63249.629.62-291,1830.00%
2021/06/25119.595019.609.58-49092,154-0.53% 大賣/鉅額交易
2021/06/2429.53129.539.55-1094,138-0.01%
2021/06/23119.5367.19.539.53-56.194,990-0.06%
2021/06/22279.43269.459.39194,9460.00%
2021/06/215359.36149.429.3452194,7150.55% 大買/鉅額交易
2021/06/18779.5300.009.557794,1020.08%
2021/06/17279.5229.529.582594,2180.03%
2021/06/16309.5800.009.583095,6210.03%
2021/06/151109.5439.569.5610795,8450.11% 大買/鉅額交易
2021/06/11439.6029.599.594196,3940.04%
2021/06/10279.6900.009.732796,3510.03%
2021/06/09779.7619.719.737696,8660.08%
2021/06/08229.9029.899.902096,7550.02%
2021/06/07489.8759.889.924399,2120.04%
2021/06/04139.942029.939.99-189100,457-0.19% 大賣/鉅額交易
2021/06/03210.002010.0610.05-18102,241-0.02%
2021/06/0221.910.0029.9910.0519.9102,1100.02%
2021/06/01219.952269.9710.00-205101,597-0.20% 大賣/鉅額交易
2021/05/3156410.075310.0410.05511101,6330.50% 大買/鉅額交易
2021/05/2842.19.802379.859.93-195100,461-0.19% 大賣/鉅額交易
2021/05/27349.3200.009.333497,5190.03%
2021/05/2689.4479.449.47197,9180.00%
2021/05/25259.40259.409.44098,3540.00%
2021/05/242669.3119.299.3026598,2150.27% 大買/鉅額交易
2021/05/2110.69.30119.399.31-0.498,2580.00%
2021/05/20639.19179.179.174698,0460.05%
2021/05/191439.22229.229.2412198,1110.12% 大買/鉅額交易
2021/05/18479.161279.249.29-8097,993-0.08% 大賣/
2021/05/17166.28.8785.18.908.8181.197,4830.08% 大買/
2021/05/14213.19.38309.339.28183.195,5380.19% 大買/鉅額交易
2021/05/13899.31419.269.274894,5820.05%
2021/05/12135.19.54445.59.369.40-310.492,992-0.33% 大買/大賣/鉅額交易
2021/05/1132710.168110.2210.0024689,4630.27% 大買/鉅額交易
2021/05/103910.2859910.2710.30-56086,668-0.65% 大賣/鉅額交易
2021/05/073810.0982.110.0810.05-44.185,120-0.05%
2021/05/06139.110.0158.29.989.9880.984,2870.10% 大買/
2021/05/05609.89559.919.85583,2130.01%
2021/05/0487.19.772299.769.68-141.981,905-0.17% 大賣/鉅額交易
2021/05/0313710.1332.610.1310.00104.479,2720.13% 大買/鉅額交易
2021/04/2943.110.096010.1010.10-16.978,080-0.02%
2021/04/283610.18810.2410.152877,0010.04%
2021/04/274710.2520610.3010.25-15976,731-0.21% 大賣/鉅額交易
2021/04/2617410.3025610.2810.40-8275,080-0.11% 大買/大賣/
2021/04/235910.0410710.0010.00-4872,168-0.07% 大賣/
2021/04/2210010.13473.210.089.98-373.271,353-0.52% 大賣/鉅額交易
2021/04/211219.98129.19.9610.00-8.168,511-0.01% 大買/大賣/
2021/04/20362.110.1510710.1910.15255.166,5020.38% 大買/大賣/鉅額交易
2021/04/193289.96270.19.9810.105864,5110.09% 大買/大賣/
2021/04/16709.47121.49.459.50-51.462,155-0.08% 大賣/
2021/04/1519.381519.429.44-15062,566-0.24% 大賣/鉅額交易
2021/04/14199.26579.289.27-3862,395-0.06%
2021/04/13769.44639.509.361361,9910.02%
2021/04/12359.19.251909.309.34169.160,4010.28% 大買/大賣/鉅額交易
2021/04/091119.17117.89.129.09-6.858,929-0.01% 大買/大賣/
2021/04/0828.97238.999.00-2159,578-0.04%
2021/04/07449.0474.68.989.02-30.661,741-0.05%
2021/04/06109.07629.099.05-5261,686-0.08%
2021/04/01299.10179.139.101261,3470.02%
2021/03/3179.07869.129.15-7960,881-0.13%
2021/03/30779.0650.59.089.0626.559,9680.04%
2021/03/2925.58.98160.89.019.08-135.358,889-0.23% 大賣/鉅額交易
2021/03/26548.87728.858.84-1856,903-0.03%
2021/03/25268.743.68.778.7922.456,1510.04%
2021/03/2468.7225.38.728.71-19.355,816-0.03%
2021/03/23118.727.58.718.703.555,5710.01%
2021/03/2278.68228.618.69-1555,282-0.03%
2021/03/1960.58.66548.658.636.555,3070.01%
2021/03/18308.80248.808.76654,0000.01%
2021/03/171328.861658.808.80-3354,124-0.06% 大買/大賣/
2021/03/162318.9448.878.9022754,0700.42% 大買/鉅額交易
2021/03/15998.951808.948.92-8153,958-0.15% 大賣/
2021/03/12808.8248.48.828.8531.654,8470.06%
2021/03/11898.90121.48.898.84-32.455,422-0.06% 大賣/
2021/03/10108.75878.758.76-7753,354-0.14%
2021/03/09788.521608.608.67-8251,887-0.16% 大賣/
2021/03/08138.337558.368.34-74249,699-1.49% 大賣/鉅額交易
2021/03/053408.2600.008.2634049,5960.69% 大買/鉅額交易
2021/03/043298.2928.318.3132750,3660.65% 大買/鉅額交易
2021/03/031318.35138.378.3611850,3280.23% 大買/鉅額交易
2021/03/02288.36378.398.31-949,985-0.02%
2021/02/26276.18.31218.308.29255.149,7420.51% 大買/鉅額交易
2021/02/25268.42248.428.44248,5010.00%
2021/02/244338.33358.378.2939847,9870.83% 大買/鉅額交易
2021/02/23448.331248.318.34-8047,471-0.17% 大賣/
2021/02/22708.2925.18.288.2744.946,9610.10%
2021/02/191138.273.18.238.24109.946,7720.23% 大買/鉅額交易
2021/02/18118.3214.68.288.32-3.646,513-0.01%
2021/02/1758.24108.228.25-546,103-0.01%
2021/02/0548.17208.188.18-1645,567-0.04%
2021/02/041408.1458.178.1713546,2450.29% 大買/鉅額交易
2021/02/03108.1600.008.171048,3580.02%
2021/02/02428.1688.188.143449,7250.07%
2021/02/01418.0900.008.134149,6610.08%
2021/01/2989.78.06658.128.0524.749,6530.05%
2021/01/2898.1528.158.14748,8440.01%
2021/01/27188.2368.238.211248,3400.02%
2021/01/26148.222158.268.21-20148,367-0.42% 大賣/鉅額交易
2021/01/25108.2814.28.298.28-4.248,219-0.01%
2021/01/2228.78.27208.278.238.748,5060.02%
2021/01/211238.3600.008.3012348,3120.25% 大買/鉅額交易
2021/01/201318.32118.308.3012048,0620.25% 大買/鉅額交易
2021/01/191028.501638.478.49-6147,207-0.13% 大買/大賣/
2021/01/181528.47188.478.4813447,3430.28% 大買/鉅額交易
2021/01/1598.58538.678.55-4446,811-0.09%
2021/01/1400.00118.688.65-1146,385-0.02%
2021/01/131208.66458.668.667546,1870.16% 大買/
2021/01/1200.00268.628.61-2645,875-0.06%
2021/01/11508.77111.58.828.74-61.545,172-0.14% 大賣/
2021/01/08808.83408.768.844044,0670.09%
2021/01/07148.63264.28.698.66-250.243,172-0.58% 大賣/鉅額交易
2021/01/06968.72378.648.645942,5930.14%
2021/01/05438.73158.718.772841,9070.07%
2021/01/04158.723238.758.70-30841,518-0.74% 大賣/鉅額交易
2020/12/313178.95248.848.8129340,9100.72% 大買/鉅額交易
2020/12/3061.28.771098.818.87-47.839,389-0.12% 大賣/
2020/12/2910.58.58178.578.56-6.537,276-0.02%
2020/12/2811.28.51208.508.52-8.837,084-0.02%
2020/12/25165.78.5300.008.52165.736,9530.45% 大買/鉅額交易
2020/12/2410.38.5008.478.4810.236,9280.03%
2020/12/230.28.4200.008.410.236,9800.00%
2020/12/221.18.491578.498.43-155.937,283-0.42% 大賣/鉅額交易
2020/12/21170.28.3688.468.49162.238,0070.43% 大買/鉅額交易
2020/12/180.18.4400.008.440.138,5250.00%
2020/12/1718.42208.468.46-1939,326-0.05%
2020/12/1618.423.38.438.44-2.339,858-0.01%
2020/12/1553.18.3800.008.3653.141,0170.13%
2020/12/1418.48128.508.46-1141,016-0.03%
2020/12/11258.50174.78.548.46-149.741,826-0.36% 大賣/鉅額交易
2020/12/10398.471238.498.46-8441,306-0.20% 大賣/
2020/12/09138.51148.508.56-140,8490.00%
2020/12/08105.48.52778.598.5128.441,4200.07% 大買/
2020/12/071488.73968.738.765242,2190.12% 大買/
2020/12/04528.66157.38.648.66-105.341,675-0.25% 大賣/鉅額交易
2020/12/031018.5858.638.609641,3130.23% 大買/
2020/12/02588.58108.608.614841,2420.12%
2020/12/0118.58138.568.62-1241,250-0.03%
2020/11/3058.61138.728.59-841,229-0.02%
2020/11/27198.71208.698.69-140,2700.00%
2020/11/2628.64208.628.64-1839,930-0.05%
2020/11/25108.68128.668.63-240,7910.00%
2020/11/2400.000.58.608.62-0.540,6850.00%
2020/11/23608.65278.658.663340,7770.08%
2020/11/2000.00178.578.58-1740,806-0.04%
2020/11/1900.0051.18.618.62-51.141,862-0.12%
2020/11/1800.00618.668.65-6141,751-0.15%
2020/11/1728.60118.618.63-941,543-0.02%
2020/11/1600.00158.648.58-1541,672-0.04%
2020/11/13108.52648.578.53-5441,476-0.13%
2020/11/12928.65288.638.566441,3180.15%
2020/11/1169.28.541628.598.67-92.840,600-0.23% 大賣/
2020/11/101648.343338.368.37-16938,459-0.44% 大買/大賣/鉅額交易
2020/11/09108.172328.168.18-22237,173-0.60% 大賣/鉅額交易
2020/11/0500.002.18.128.11-2.137,888-0.01%
2020/11/0428.13358.128.11-3339,560-0.08%
2020/11/0318.0748.088.11-339,911-0.01%
2020/11/0258.00138.008.03-840,070-0.02%
2020/10/30987.9821.18.007.9676.941,0090.19%
2020/10/292278.0328.048.0522541,3970.54% 大買/鉅額交易
2020/10/2868.1000.008.11641,9910.01%
2020/10/2700.00118.148.15-1142,507-0.03%
2020/10/2600.002188.158.21-21842,651-0.51% 大賣/鉅額交易
2020/10/23308.1058.128.132542,7140.06%
2020/10/2200.00108.088.08-1043,081-0.02%
2020/10/21228.0600.008.062243,4210.05%
2020/10/2028.0728.098.10043,8390.00%
2020/10/1900.000.18.088.08-0.143,9210.00%
2020/10/1628.03128.088.04-1044,288-0.02%
2020/10/15268.0600.008.052644,9740.06%
2020/10/1400.00288.128.14-2844,857-0.06%
2020/10/1328.0738.118.11-144,8730.00%
2020/10/1268.0900.008.10645,0840.01%
2020/10/081.98.1200.008.121.945,3870.00%
2020/10/07238.1420.48.158.132.645,5080.01%
2020/10/062.88.13468.198.20-43.245,616-0.09%
2020/10/05308.04108.088.042045,5160.04%
2020/09/3038.08288.068.04-2545,440-0.06%
2020/09/2918.05108.078.01-945,540-0.02%
2020/09/281.98.00388.008.01-36.145,734-0.08%
2020/09/25237.8777.857.891646,0050.03%
2020/09/241207.9277.857.8511345,7330.25% 大買/鉅額交易
2020/09/232838.0500.008.0628344,7570.63% 大買/鉅額交易
2020/09/221608.15118.158.1314944,0480.34% 大買/鉅額交易
2020/09/211688.2998.338.2815943,2120.37% 大買/鉅額交易
2020/09/1828.4100.008.31242,8840.00%
2020/09/17158.400.28.408.4014.841,6550.04%
2020/09/16178.44708.468.47-5341,290-0.13%
2020/09/15138.6338.628.621040,2890.02%
2020/09/14118.64188.638.63-740,420-0.02%
2020/09/11958.71608.668.623540,2310.09%
2020/09/10378.522408.618.65-20339,297-0.52% 大賣/鉅額交易
2020/09/091298.33178.368.3611236,8840.30% 大買/鉅額交易
2020/09/0800.00579.78.448.45-579.736,512-1.59% 大賣/鉅額交易
2020/09/0700.00308.438.41-3036,933-0.08%
2020/09/0300.0052.18.408.40-52.138,599-0.13%
2020/09/021068.33188.368.348838,8120.23% 大買/
2020/09/011068.3300.008.3610639,4680.27% 大買/鉅額交易
2020/08/3188.45108.448.30-239,875-0.01%
2020/08/28208.45128.438.41839,2840.02%
2020/08/27108.4318.418.43939,8830.02%
2020/08/26228.4400.008.462240,0190.05%
2020/08/253308.451648.488.5116640,0140.41% 大買/大賣/鉅額交易
2020/08/21148.25128.278.25239,9650.01%
2020/08/201048.201648.258.18-6040,183-0.15% 大買/大賣/
2020/08/19278.40128.418.401540,6850.04%
2020/08/1828.4188.428.46-640,535-0.01%
2020/08/17108.4238.438.46740,8050.02%
2020/08/14138.4028.428.411140,7530.03%
2020/08/13108.4228.428.43840,9020.02%
2020/08/12278.4800.008.442741,1490.07%
2020/08/11208.5528.78.588.50-8.741,585-0.02%
2020/08/10178.522018.518.53-18440,997-0.45% 大賣/鉅額交易
2020/08/0768.1500.008.15639,6310.02%
2020/08/06128.2468.238.21639,4900.02%
2020/08/05118.16438.188.16-3239,496-0.08%
2020/08/04228.4758.488.491738,8210.04%
2020/08/03858.490.88.458.4484.238,3950.22%
2020/07/31278.53108.548.511737,8350.04%
2020/07/30388.5043.28.508.54-5.237,501-0.01%
2020/07/29778.48258.558.445237,5280.14%
2020/07/281998.41258.458.3817437,7910.46% 大買/鉅額交易
2020/07/2740.68.4612.28.548.4028.438,0700.07%
2020/07/24848.56318.548.525338,2910.14%
2020/07/23118.6300.008.631138,2770.03%
2020/07/2228.641608.628.64-15838,702-0.41% 大賣/鉅額交易
2020/07/215088.7200.008.6550838,4401.32% 大買/鉅額交易
2020/07/20118.7388.788.74338,0540.01%
2020/07/17118.77128.798.78-138,2600.00%
2020/07/16298.810.78.808.8028.338,7970.07%
2020/07/15708.80118.808.795938,8970.15%
2020/07/1438.74178.728.71-1439,185-0.04%
2020/07/13168.73708.728.70-5439,483-0.14%
2020/07/10838.65148.678.626939,9200.17%
2020/07/091218.7828.818.7811940,1310.30% 大買/鉅額交易
2020/07/08118.78408.798.78-2940,662-0.07%
2020/07/07618.80628.788.77-141,7820.00%
2020/07/06218.791288.808.80-10742,079-0.25% 大賣/鉅額交易
2020/07/03308.6568.658.662442,0100.06%
2020/07/02158.64138.628.63242,2850.00%
2020/07/01228.6288.628.591442,4980.03%
2020/06/3058.570.98.608.604.142,7640.01%
2020/06/29168.56608.548.52-4443,720-0.10%
2020/06/24138.7088.688.66543,9460.01%
2020/06/2300.00258.658.66-2545,132-0.06%
2020/06/2248.612338.618.63-22945,343-0.51% 大賣/鉅額交易
2020/06/19328.6200.008.643246,0170.07%
2020/06/1800.0048.618.63-446,487-0.01%
2020/06/1700.0031.58.638.68-31.547,102-0.07%
2020/06/1638.66278.658.63-2448,490-0.05%
2020/06/15238.5128.528.472150,9760.04%
2020/06/12308.46138.538.531751,6960.03%
2020/06/111798.76718.798.6110852,2540.21% 大買/鉅額交易
2020/06/10239.0148.79.019.01-25.751,726-0.05%
2020/06/0938.9742.68.938.96-39.652,678-0.08%
2020/06/08908.901288.888.94-3853,104-0.07% 大賣/
2020/06/05568.6574.98.658.72-18.952,782-0.04%
2020/06/04108.561398.618.58-12952,939-0.24% 大賣/鉅額交易
2020/06/031118.50988.538.561353,5500.02% 大買/
2020/06/02368.393808.388.40-34453,312-0.65% 大賣/鉅額交易
2020/06/0130.78.38348.408.35-3.353,423-0.01%
2020/05/2938.18.22428.318.34-3.953,363-0.01%
2020/05/28718.26758.268.22-452,836-0.01%
2020/05/27858.38258.388.326053,5580.11%
2020/05/2600.001478.318.33-14754,906-0.27% 大賣/鉅額交易
2020/05/2532.78.121.38.198.1531.455,0430.06%
2020/05/221118.16132.78.178.10-21.755,130-0.04% 大買/大賣/
2020/05/21148.2214.48.228.22-0.455,0940.00%
2020/05/20228.19178.218.17555,1230.01%
2020/05/19338.17178.188.171655,0170.03%
2020/05/18387.88.1058.108.07382.854,7770.70% 大買/鉅額交易
2020/05/15238.17178.178.16654,2710.01%
2020/05/14618.20148.198.164754,1490.09%
2020/05/13238.26338.268.28-1053,948-0.02%
2020/05/12478.3300.008.314754,0140.09%
2020/05/11138.40338.398.39-2053,966-0.04%
2020/05/08218.48518.418.29-3054,135-0.06%
2020/05/071118.2518.258.2211053,7850.20% 大買/鉅額交易
2020/05/0698.25718.268.23-6253,826-0.12%
2020/05/05408.2500.008.274054,0200.07%
2020/05/041738.25288.298.2714554,3740.27% 大買/鉅額交易
2020/04/30238.524168.518.54-39354,518-0.72% 大賣/鉅額交易
2020/04/29218.4390.58.438.41-69.555,001-0.13%
2020/04/28378.35458.338.30-855,026-0.01%
2020/04/271158.26508.228.266556,7780.11% 大買/
2020/04/2478.0900.008.08756,6160.01%
2020/04/23298.13178.168.131256,7050.02%
2020/04/2248.0328.128.10256,2740.00%
2020/04/21998.1535.18.108.0863.956,1670.11%
2020/04/20568.3500.008.345655,7130.10%
2020/04/17758.54288.528.444755,6940.08%
2020/04/16428.45168.488.432655,2930.05%
2020/04/1542.68.55958.558.58-52.454,873-0.10%
2020/04/14258.47978.468.47-7254,785-0.13%
2020/04/13978.3768.428.339154,4860.17%
2020/04/10838.411318.408.61-4854,364-0.09% 大賣/
2020/04/09118.113018.098.14-29053,841-0.54% 大賣/鉅額交易
2020/04/0807.93517.847.90-5153,361-0.10%
2020/04/07547.76207.797.773453,2320.06%
2020/04/061107.60507.677.666053,0240.11% 大買/
2020/04/0127.67447.677.64-4253,043-0.08%
2020/03/31797.74147.697.636552,6850.12%
2020/03/301197.621017.787.811851,7180.03% 大買/大賣/
2020/03/271987.982718.007.92-7351,806-0.14% 大買/大賣/
2020/03/26307.61217.537.66950,8370.02%
2020/03/251197.582507.617.61-13151,139-0.26% 大買/大賣/鉅額交易
2020/03/24927.40607.487.333250,8290.06%
2020/03/23757.00967.097.11-2151,186-0.04%
2020/03/203667.132207.287.3414650,8720.29% 大買/大賣/鉅額交易
2020/03/194356.891846.976.7225150,1330.50% 大買/大賣/鉅額交易
2020/03/182207.588427.647.46-62249,635-1.25% 大買/大賣/鉅額交易
2020/03/171277.782047.807.71-7749,041-0.16% 大買/大賣/
2020/03/16135.68.0500.008.03135.648,2150.28% 大買/鉅額交易
2020/03/133888.101748.118.3621447,6060.45% 大買/大賣/鉅額交易
2020/03/121068.82588.768.694846,6960.10% 大買/
2020/03/11319.0826.79.089.034.345,7340.01%
2020/03/101219.01238.949.009845,2460.22% 大買/
2020/03/091088.9398.968.909944,5710.22% 大買/
2020/03/06149.1500.009.121443,6870.03%
2020/03/0559.28239.309.34-1843,438-0.04%
2020/03/0449.10109.089.13-643,460-0.01%
2020/03/03234.89.1830.49.199.13204.443,2560.47% 大買/鉅額交易
2020/03/021249.03139.089.0711142,9530.26% 大買/鉅額交易
2020/02/274819.37371.49.349.21109.642,6790.26% 大買/大賣/鉅額交易
2020/02/261189.601.69.569.54116.441,8380.28% 大買/鉅額交易
2020/02/251099.7319.759.7410840,8270.26% 大買/鉅額交易
2020/02/2489.8100.009.82841,1670.02%
2020/02/21289.9000.009.902841,0830.07%
2020/02/2049.942409.999.92-23641,093-0.57% 大賣/鉅額交易
2020/02/19239.9329.929.922141,1470.05%
2020/02/18219.8829.929.861941,3070.05%
2020/02/1700.00249.859.86-2441,725-0.06%
2020/02/14109.9300.009.911042,0290.02%
2020/02/131.89.9817.19.999.97-15.442,645-0.04%
2020/02/1259.98409.999.98-3543,704-0.08%
2020/02/11269.94329.989.94-644,485-0.01%
2020/02/10349.70409.699.74-646,978-0.01%
2020/02/07109.81109.809.78049,3300.00%
2020/02/06259.82449.859.89-1949,701-0.04%
2020/02/05229.7010.49.759.7111.649,7670.02%
2020/02/04489.67249.779.782449,3430.05%
2020/02/03114.69.531629.429.60-47.448,826-0.10% 大買/大賣/
2020/01/31749.8479.789.856747,8990.14%
2020/01/301049.9346.49.979.7657.647,5380.12% 大買/
2020/01/2026710.352510.3610.4024245,4910.53% 大買/鉅額交易
2020/01/17510.251010.2510.25-545,253-0.01%
2020/01/161310.242.210.2010.2510.845,1600.02%
2020/01/15110.250.310.2010.200.745,3500.00%
2020/01/142810.312.110.3510.3025.945,5660.06%
2020/01/1320510.302010.3010.3018545,5650.41% 大買/鉅額交易
2020/01/102410.172110.1610.15345,5230.01%
2020/01/09610.204.410.2010.201.645,4680.00%
2020/01/083510.1100.0010.103545,9280.08%
2020/01/0711.810.161010.1810.201.845,4210.00%
2020/01/066510.24210.2010.206345,5350.14%
2020/01/03910.3740.510.3510.35-31.545,143-0.07%
2020/01/0200.00310.4510.45-344,759-0.01%
2019/12/315.710.39310.4010.352.744,6360.01%
2019/12/3000.001310.4010.45-1344,490-0.03%
2019/12/27210.402210.4210.40-2044,577-0.04%
2019/12/261010.45810.4510.45244,5780.00%
2019/12/25710.45210.4510.45544,8560.01%
2019/12/243510.4224510.5010.40-21045,353-0.46% 大賣/鉅額交易
2019/12/232010.60210.5510.551844,9040.04%
2019/12/20610.561510.6010.60-944,742-0.02%
2019/12/191310.592010.6610.65-744,643-0.02%
2019/12/183010.623510.6510.60-544,751-0.01%
2019/12/171010.4548.710.5010.55-38.745,704-0.08%
2019/12/162410.5517410.5110.50-15045,883-0.33% 大賣/鉅額交易
2019/12/139910.5023010.4310.45-13145,658-0.29% 大賣/鉅額交易
2019/12/121510.244310.2510.20-2844,329-0.06%
2019/12/112510.176.310.1610.2018.744,2010.04%
2019/12/1015.810.2914710.3010.25-131.244,275-0.30% 大賣/鉅額交易
2019/12/092510.231910.1910.25644,8190.01%
2019/12/061310.10210.1010.051145,7280.02%
2019/12/054010.151010.1010.103047,8390.06%
2019/12/0400.00110.0510.10-148,1740.00%
2019/12/0300.00010.1010.10048,4000.00%
2019/12/021310.0500.0010.101348,5890.03%
2019/11/293.110.1100.0010.053.148,6830.01%
2019/11/281610.1646.410.1510.15-30.449,167-0.06%
2019/11/27510.15110.1510.20450,1050.01%
2019/11/2600.002010.2510.20-2050,099-0.04%
2019/11/2544310.23810.2110.2043549,4650.88% 大買/鉅額交易
2019/11/221410.0500.0010.001448,7840.03%
2019/11/2155.110.001310.0110.0042.148,7430.09%
2019/11/20110.1010210.1010.05-10148,173-0.21% 大賣/鉅額交易
2019/11/191010.15210.1010.15847,9980.02%
2019/11/1810110.151610.1510.208547,9370.18% 大買/
2019/11/1512310.1400.0010.1012347,8700.26% 大買/鉅額交易
2019/11/142010.08710.0910.051347,7160.03%
2019/11/1310610.15110.1510.1010547,5600.22% 大買/鉅額交易
2019/11/127210.251710.2510.305547,5190.12%
2019/11/116310.1389.210.1810.15-26.247,159-0.06%
2019/11/081510.392610.4710.40-1146,243-0.02%
2019/11/0718810.46121.110.3910.4566.945,9420.15% 大買/大賣/
2019/11/0614410.1212510.1110.101942,9890.04% 大買/大賣/
2019/11/05709.8890.39.899.89-20.340,587-0.05%
2019/11/04159.76799.799.80-6440,332-0.16%
2019/11/01119.6600.009.701140,0870.03%
2019/10/311659.6619.659.6216440,4100.41% 大買/鉅額交易
2019/10/30279.661059.669.66-7840,497-0.19% 大賣/
2019/10/2949.70109.809.68-640,567-0.01%
2019/10/28149.79189.799.76-440,363-0.01%
2019/10/2510.49.77109.769.750.440,3400.00%
2019/10/2419.77109.789.79-940,351-0.02%
2019/10/2310.39.76169.759.77-5.740,248-0.01%
2019/10/22269.801509.829.82-12440,140-0.31% 大賣/鉅額交易
2019/10/2100.0089.759.73-839,861-0.02%
2019/10/18829.7519.699.698139,8410.20%
2019/10/1700.00449.769.78-4439,595-0.11%
2019/10/16249.72259.679.72-139,6770.00%
2019/10/15409.6019.619.603940,0260.10%
2019/10/14359.57159.589.592040,0510.05%
2019/10/09429.4749.509.453840,0060.09%
2019/10/08209.46194.79.529.52-174.740,003-0.44% 大賣/鉅額交易
2019/10/0710.19.3715.69.389.38-5.539,967-0.01%
2019/10/04469.34509.369.34-440,660-0.01%
2019/10/03129.341019.359.34-8940,819-0.22% 大賣/
2019/10/02139.43599.419.44-4640,926-0.11%
2019/10/01129.4689.519.50440,6710.01%
2019/09/2710.69.46329.449.39-21.440,549-0.05%
2019/09/26309.5959.629.562540,2780.06%
2019/09/25109.58229.579.55-1240,406-0.03%
2019/09/24749.61349.599.614040,8070.10%
2019/09/23849.74149.779.717040,7850.17%
2019/09/20169.7999.759.68741,5050.02%
2019/09/19579.7300.009.705739,6720.14%
2019/09/18103.49.7974.39.799.7629.139,3320.07% 大買/
2019/09/17519.691359.689.67-8438,792-0.22% 大賣/
2019/09/161589.851059.849.825338,6420.14% 大買/大賣/
2019/09/1259.86489.869.81-4338,940-0.11%
2019/09/11689.8059.899.866339,2990.16%
2019/09/101209.842959.869.90-17538,551-0.45% 大買/大賣/鉅額交易
2019/09/091829.592429.739.78-6037,065-0.16% 大買/大賣/
2019/09/06509.3239.339.344734,9950.13%
2019/09/0529.3389.319.34-634,806-0.02%
2019/09/0400.0059.299.31-534,810-0.01%
2019/09/03659.32359.309.273035,1500.09%
2019/09/02959.26359.269.306035,2130.17%
2019/08/3049.10779.149.20-7334,698-0.21%
2019/08/29108.953.18.998.936.934,2050.02%
2019/08/2800.007.68.918.95-7.634,592-0.02%
2019/08/2728.8300.008.87235,3320.01%
2019/08/26208.7920.38.818.80-0.336,1560.00%
2019/08/23108.90208.858.90-1036,141-0.03%
2019/08/22228.8828.838.822036,3050.06%
2019/08/2128.83308.838.84-2836,780-0.08%
2019/08/2028.8800.008.88236,7560.01%
2019/08/19928.9318.918.939136,6870.25%
2019/08/16228.895.38.848.8816.736,7120.05%
2019/08/15658.8400.008.826536,5360.18%
2019/08/14139.02159.008.97-236,598-0.01%
2019/08/13219.00219.028.97036,3570.00%
2019/08/12259.09259.089.12036,2290.00%
2019/08/0868.7900.008.80635,9550.02%
2019/08/0788.70108.718.68-236,258-0.01%
2019/08/06218.61158.718.71636,8950.02%
2019/08/05288.8838.878.802537,1030.07%
2019/08/02638.87108.858.875337,2730.14%
2019/08/01998.992389.008.99-13937,937-0.37% 大賣/鉅額交易
2019/07/3139.0600.009.04338,0260.01%
2019/07/3000.00109.139.11-1037,998-0.03%
2019/07/2900.001019.099.17-10138,504-0.26% 大賣/鉅額交易
2019/07/26589.1300.009.115838,8650.15%
2019/07/25209.1500.009.182039,0750.05%
2019/07/24369.1700.009.123639,2960.09%
2019/07/2300.00189.49.219.11-189.439,436-0.48% 大賣/鉅額交易
2019/07/221669.23229.239.1914439,5600.36% 大買/鉅額交易
2019/07/1900.00309.129.11-3039,488-0.08%
2019/07/18679.02319.059.023639,7340.09%
2019/07/17529.11179.129.093539,5620.09%
2019/07/1661.29.2969.299.2755.238,8370.14%
2019/07/15159.2900.009.291538,7210.04%
2019/07/12179.362009.379.35-18338,688-0.47% 大賣/鉅額交易
2019/07/1119.39179.419.41-1638,973-0.04%
2019/07/101119.521109.509.50139,1530.00% 大買/大賣/
2019/07/0919.47309.489.46-2938,911-0.07%
2019/07/08109.48419.509.52-3138,920-0.08%
2019/07/05429.50119.499.503138,8160.08%
2019/07/04309.44219.469.46939,4740.02%
2019/07/03349.3639.449.333139,8630.08%
2019/07/02279.41179.429.421040,5260.02%
2019/07/01309.50159.529.481540,7120.04%
2019/06/28329.45169.429.431640,7370.04%
2019/06/27559.37885.29.329.34-830.241,268-2.01% 大賣/鉅額交易
2019/06/2600.00629.159.17-6241,511-0.15%
2019/06/2569.1329.139.12441,9980.01%
2019/06/24159.1019.129.171442,5620.03%
2019/06/216.59.12309.119.12-23.543,072-0.05%
2019/06/20129.11249.169.13-1243,243-0.03%
2019/06/19519.02609.059.07-943,126-0.02%
2019/06/1800.004578.948.95-45742,477-1.08% 大賣/鉅額交易
2019/06/17108.9288.908.90242,6180.00%
2019/06/1400.0014.38.888.87-14.343,228-0.03%
2019/06/13138.86158.868.89-243,2830.00%
2019/06/12198.9068.918.931343,9720.03%
2019/06/111278.95968.968.993143,8280.07% 大買/
2019/06/10168.83368.848.84-2043,276-0.05%
2019/06/06288.7628.808.752643,0850.06%
2019/06/05418.94168.968.862542,8450.06%
2019/06/0498.93338.938.94-2442,688-0.06%
2019/06/03218.771178.908.91-9642,460-0.23% 大賣/
2019/05/311028.70478.708.785541,7050.13% 大買/
2019/05/3048.5000.008.50440,9370.01%
2019/05/29108.4600.008.431041,1510.02%
2019/05/2800.0018.428.43-141,6190.00%
2019/05/2748.4300.008.42441,4230.01%
2019/05/24108.43258.438.42-1541,609-0.04%
2019/05/23138.4600.008.421341,6820.03%
2019/05/2298.55228.528.50-1341,779-0.03%
2019/05/21318.48118.488.592041,8800.05%
2019/05/2058.3600.008.38541,6210.01%
2019/05/1700.00128.418.33-1242,092-0.03%
2019/05/16608.4328.388.365843,1600.13%
2019/05/15428.49128.498.473043,2630.07%
2019/05/14578.44108.458.474743,4810.11%
2019/05/13618.65358.658.612643,0680.06%
2019/05/101158.8338.818.7711243,1330.26% 大買/鉅額交易
2019/05/098058.832178.928.8158843,1891.36% 大買/大賣/鉅額交易
2019/05/081168.6778.698.7010942,7960.25% 大買/鉅額交易
2019/05/071128.76258.768.758742,6630.20% 大買/
2019/05/063328.7388.808.7132442,6950.76% 大買/鉅額交易
2019/05/03188.89258.878.89-742,589-0.02%
2019/05/0238.75148.828.82-1142,246-0.03%
2019/04/30208.7608.748.742042,0680.05%
2019/04/29308.8200.008.763042,1210.07%
2019/04/261418.7318.738.7614042,1990.33% 大買/鉅額交易
2019/04/25128.7828.828.781042,1450.02%
2019/04/2498.8098.828.77042,5690.00%
2019/04/23168.81308.818.82-1442,842-0.03%
2019/04/2218.80208.808.78-1943,796-0.04%
2019/04/18298.73658.768.66-3644,281-0.08%
2019/04/1722.98.75268.738.73-3.144,580-0.01%
2019/04/16338.643558.638.63-32244,347-0.73% 大賣/鉅額交易
2019/04/1528.7332.18.728.71-30.145,008-0.07%
2019/04/12124.68.76118.808.75113.646,3630.25% 大買/鉅額交易
2019/04/111098.784.18.798.80104.947,4840.22% 大買/鉅額交易
2019/04/101288.7900.008.8112847,9490.27% 大買/鉅額交易
2019/04/091728.7514.28.728.72157.847,6740.33% 大買/鉅額交易
2019/04/082178.7538.758.7521447,2450.45% 大買/鉅額交易
2019/04/031088.7600.008.8110846,4090.23% 大買/鉅額交易
2019/04/02578.8268.788.775146,0210.11%
2019/04/01268.88188.968.81845,6010.02%
2019/03/2992.78.86349.009.0858.744,4430.13%
2019/03/281438.58538.598.589044,0240.20% 大買/
2019/03/2726.98.7038.658.6823.944,0800.05%
2019/03/261298.87608.918.826944,2360.16% 大買/
2019/03/256348.9085.38.908.92548.744,6651.23% 大買/鉅額交易
2019/03/22389.13279.199.121144,1290.02%
2019/03/21569.24129.249.274444,4420.10%
2019/03/201179.30159.269.3110244,8720.23% 大買/鉅額交易
2019/03/19129.32639.309.32-5144,809-0.11%
2019/03/18239.17229.149.19144,9490.00%
2019/03/1519.1000.009.10145,1290.00%
2019/03/14329.1109.099.083244,5540.07%
2019/03/13239.11209.129.11345,0450.01%
2019/03/12509.1579.159.154345,1990.10%
2019/03/11229.1079.109.111545,2230.03%
2019/03/08298.9800.009.012945,4440.06%
2019/03/0700.00269.099.08-2645,655-0.06%
2019/03/0639.1310.99.149.13-7.945,847-0.02%
2019/03/05209.1349.139.111645,9030.03%
2019/03/04139.20789.179.20-6545,699-0.14%
2019/02/27609.201209.169.23-6045,536-0.13% 大賣/
2019/02/26249.18129.259.161245,0840.03%
2019/02/25279.21139.219.231444,6780.03%
2019/02/22199.1759.149.181444,5130.03%
2019/02/2189.10209.169.16-1244,442-0.03%
2019/02/20579.1029.159.095544,2170.12%
2019/02/1900.00109.109.11-1043,897-0.02%
2019/02/182259.141329.129.149343,6810.21% 大買/大賣/
2019/02/151379.06619.049.097643,2310.18% 大買/
2019/02/14308.66328.788.80-242,1180.00%
2019/02/13288.70138.708.691541,8410.04%
2019/02/12128.65208.678.68-841,319-0.02%
2019/02/1118.5858.698.68-441,393-0.01%
2019/01/3018.69548.698.69-5340,921-0.13%
2019/01/29498.65808.668.69-3140,541-0.08%
2019/01/28108.5500.008.601039,8650.03%
2019/01/2548.54278.558.57-2339,865-0.06%
2019/01/24108.49208.498.57-1039,709-0.03%
2019/01/23128.4418.458.441140,1140.03%
2019/01/2268.48228.478.49-1640,366-0.04%
2019/01/21278.50168.488.501140,3510.03%
2019/01/182078.4600.008.4520740,5160.51% 大買/鉅額交易
2019/01/17158.5068.528.52940,8840.02%
2019/01/16458.4400.008.424541,2390.11%
2019/01/15278.4500.008.542740,9040.07%
2019/01/141998.44108.408.3918940,4950.47% 大買/鉅額交易
2019/01/1186.78.7900.008.7186.739,9280.22%
2019/01/10118.9000.008.911139,5430.03%
2019/01/09198.93228.878.91-339,883-0.01%
2019/01/0888.90608.878.87-5239,606-0.13%
2019/01/07298.73838.858.93-5439,810-0.14%
2019/01/041248.30708.408.305439,5610.14% 大買/
2019/01/031398.61158.608.5612440,0830.31% 大買/鉅額交易
2019/01/02878.8300.008.758739,0120.22%
2018/12/28428.9800.008.974238,5830.11%
2018/12/27209.1129.109.091839,2550.05%
2018/12/2629.0500.009.01239,5920.01%
2018/12/2599.1219.119.09839,6600.02%
2018/12/24209.18189.209.23240,3470.00%
2018/12/22179.0639.069.051440,7020.03%
2018/12/21648.9500.008.976441,2630.16%
2018/12/20439.04109.059.033340,3960.08%
2018/12/19739.183009.189.16-22740,083-0.57% 大賣/鉅額交易
2018/12/182149.41309.409.3118439,4850.47% 大買/鉅額交易
2018/12/171039.555.19.559.5397.939,0950.25% 大買/
2018/12/141059.58219.629.558440,5320.21% 大買/
2018/12/13829.7100.009.708240,8820.20%
2018/12/1289.7300.009.77841,4600.02%
2018/12/11529.712139.739.71-16142,933-0.38% 大賣/鉅額交易
2018/12/10209.9300.009.902042,5950.05%
2018/12/073310.0300.0010.003342,5650.08%
2018/12/065210.0400.0010.055242,5850.12%
2018/12/0545.710.2100.0010.2045.743,0580.11%
2018/12/04810.381210.4210.40-443,105-0.01%
2018/12/034610.51610.5010.504043,1610.09%
2018/11/30510.404010.3610.45-3543,210-0.08%
2018/11/283110.35810.3810.352342,8470.05%
2018/11/271010.251210.1710.30-243,0360.00%
2018/11/26510.20110.2010.30444,6740.01%
2018/11/237.310.14118.110.1510.10-110.844,803-0.25% 大賣/鉅額交易
2018/11/2000.00510.3510.30-545,404-0.01%
2018/11/1900.00110.3510.30-145,4820.00%
2018/11/16110.25610.2910.30-545,615-0.01%
2018/11/1510010.305110.3010.304945,8420.11%
2018/11/1400.002510.2810.35-2546,057-0.05%
2018/11/131910.0200.0010.151945,9850.04%
2018/11/12510.20310.2010.20245,8190.00%
2018/11/09510.305.910.3910.30-0.945,7010.00%
2018/11/08110.40910.4310.40-845,926-0.02%
2018/11/07410.252910.2810.30-2545,729-0.05%
2018/11/06110.1530010.2010.20-29946,356-0.64% 大賣/鉅額交易
2018/11/021310.145.710.0710.207.347,8000.02%
2018/11/01810.1700.0010.10847,8780.02%
2018/10/3127.910.205310.2410.15-25.147,867-0.05%
2018/10/303210.11109.8610.152247,0390.05%
2018/10/29249.7529.809.862246,8280.05%
2018/10/26132.59.86599.749.7573.546,9150.16% 大買/
2018/10/25279.743129.809.81-28546,573-0.61% 大賣/鉅額交易
2018/10/24109.710.0010110.0010.008.746,2820.02% 大買/大賣/
2018/10/2300.001210.1510.15-1245,910-0.03%
2018/10/221010.070.110.3010.259.945,7030.02%
2018/10/191110.1000.0010.151145,8020.02%
2018/10/181010.303610.2510.25-2645,402-0.06%
2018/10/17210.301410.3710.35-1245,649-0.03%
2018/10/161210.4100.0010.401245,2600.03%
2018/10/151010.35510.3510.35545,0180.01%
2018/10/122510.43410.4010.602144,4980.05%
2018/10/1136210.689810.5410.4526443,4710.61% 大買/鉅額交易
2018/10/09011.6000.0011.60041,1700.00%
2018/10/08211.503911.5111.60-3740,844-0.09%
2018/10/0571.711.502211.5111.4549.740,8410.12%
2018/10/043511.7635.211.7611.75-0.239,8020.00%
2018/10/0300.002111.7011.70-2139,837-0.05%
2018/10/02411.76611.7611.75-239,838-0.01%
2018/10/01111.9500.0011.90139,3120.00%
2018/09/28311.9000.0011.95339,2480.01%
2018/09/271011.852211.8411.90-1238,821-0.03%
2018/09/26311.85711.8511.85-438,871-0.01%
2018/09/2500.00311.8511.85-339,209-0.01%
2018/09/21311.882311.8711.85-2039,002-0.05%
2018/09/201311.792311.7911.75-1038,532-0.03%
2018/09/197312.16133.312.1912.15-60.336,837-0.16% 大賣/
2018/09/18412.181012.2012.15-635,764-0.02%
2018/09/173512.076.212.1512.1528.834,7850.08%
2018/09/1410412.052512.1012.107933,0790.24% 大買/
2018/09/133612.014212.0112.05-632,854-0.02%
2018/09/126011.9724.411.9511.9535.632,7990.11%
2018/09/113311.752.211.8111.8530.832,9180.09%
2018/09/10112.006911.9912.00-6832,176-0.21%
2018/09/071011.95812.0512.00232,1940.01%
2018/09/061211.961011.9011.95232,0610.01%
2018/09/0516212.14112.1012.1016131,7830.51% 大買/鉅額交易
2018/09/04212.150.412.2012.251.632,0550.00%
2018/09/033012.10912.1112.152131,8750.07%
2018/08/316412.1757.312.1512.156.731,7350.02%
2018/08/3010511.95611.9211.959930,1680.33% 大買/
2018/08/292.412.044511.9812.05-42.630,242-0.14%
2018/08/2831012.00412.0011.9530630,3651.01% 大買/鉅額交易
2018/08/271111.9014.311.9012.00-3.330,600-0.01%
2018/08/2300.001211.8211.90-1231,149-0.04%
2018/08/22111.8000.0011.85132,5730.00%
2018/08/2100.002411.7611.80-2432,600-0.07%
2018/08/202011.7500.0011.652032,5800.06%
2018/08/176411.7700.0011.656432,8530.19%
2018/08/16111.6500.0011.65133,0800.00%
2018/08/158511.815111.7511.703433,4850.10%
2018/08/1412811.876.111.8511.85121.933,3080.37% 大買/鉅額交易
2018/08/1311911.917411.8111.904533,1590.14% 大買/
2018/08/1012111.693111.8311.859032,6010.28% 大買/
2018/08/081211.48211.5511.551031,5000.03%
2018/08/071011.2500.0011.301031,5390.03%
2018/08/06111.3500.0011.35131,6480.00%
2018/08/03111.3500.0011.35132,0450.00%
2018/08/021311.3800.0011.301332,7700.04%
2018/07/31711.447.911.5411.60-0.932,9350.00%
2018/07/30611.3500.0011.30632,7250.02%
2018/07/27311.3800.0011.35332,6500.01%
2018/07/26211.40211.5011.40032,9800.00%
2018/07/251111.4400.0011.401132,9750.03%
2018/07/242011.421111.4511.40933,5260.03%
2018/07/231311.62211.6011.651133,2320.03%
2018/07/201211.594011.5511.50-2833,629-0.08%
2018/07/1800.00311.6011.60-336,870-0.01%
2018/07/16711.597711.5811.50-7037,914-0.18%
2018/07/131511.60911.6111.65638,3010.02%
2018/07/122011.30111.2511.301938,3170.05%
2018/07/114611.236511.2211.25-1938,470-0.05%
2018/07/10611.552011.5311.60-1438,446-0.04%
2018/07/092011.401011.4511.501038,7960.03%
2018/07/062311.03411.0811.051940,3530.05%
2018/07/052211.1500.0011.152240,4830.05%
2018/07/042511.131511.1511.101040,8480.02%
2018/07/0313211.39711.3311.2012540,8820.31% 大買/鉅額交易
2018/07/021711.6600.0011.601740,3460.04%
2018/06/291111.70211.7011.75940,2100.02%
2018/06/2800.001211.7511.70-1241,110-0.03%
2018/06/2700.001111.9011.80-1142,216-0.03%
2018/06/263011.8500.0011.903042,2970.07%
2018/06/25411.8500.0011.90442,7830.01%
2018/06/211111.800.311.8011.8010.744,0350.02%
2018/06/2077.311.7500.0011.7577.345,3320.17%
2018/06/197211.8700.0011.807245,4010.16%
2018/06/151011.950.112.0012.059.947,5740.02%
2018/06/14112.0017.711.9511.95-16.748,910-0.03%
2018/06/1300.001511.9512.00-1550,199-0.03%
2018/06/124211.9212011.9011.95-7850,460-0.15% 大賣/
2018/06/111412.141512.1312.05-150,9230.00%
2018/06/0800.00612.2012.20-651,662-0.01%
2018/06/07112.202712.1712.15-2655,398-0.05%
2018/06/062012.202712.1612.20-755,413-0.01%
2018/06/0500.002312.1712.20-2355,657-0.04%
2018/06/041012.154.812.1612.155.355,7090.01%
2018/06/012011.90511.9312.001556,1410.03%
2018/05/311011.90911.9312.00157,4230.00%
2018/05/3016611.8100.0012.0016657,6470.29% 大買/鉅額交易
2018/05/29211.95311.9812.00-157,6770.00%
2018/05/28212.051312.0312.00-1158,851-0.02%
2018/05/256012.063412.0612.052660,3450.04%
2018/05/24811.95511.9512.05363,9940.00%
2018/05/232411.993012.0512.00-667,302-0.01%
2018/05/221012.103112.1012.10-2169,073-0.03%
2018/05/2100.001412.1012.15-1473,667-0.02%
2018/05/1800.0012.812.0912.05-12.874,078-0.02%
2018/05/17712.14412.1012.05374,0680.00%
2018/05/163712.179.512.1612.2027.574,7290.04%
2018/05/15812.134012.1412.10-3276,455-0.04%
2018/05/141912.3114212.2512.25-12376,657-0.16% 大賣/鉅額交易
2018/05/114812.343012.3212.301876,4860.02%
2018/05/102812.45153.312.4712.35-125.376,456-0.16% 大賣/鉅額交易
2018/05/0900.001412.2612.25-1476,055-0.02%
2018/05/081612.211012.2512.30676,0430.01%
2018/05/0711612.201212.1512.2010476,1490.14% 大買/鉅額交易
2018/05/042012.15712.1512.151376,1840.02%
2018/05/0314712.152412.1512.1512376,2500.16% 大買/鉅額交易
2018/05/021512.13912.0612.15676,5470.01%
2018/04/302012.051012.1512.151076,8430.01%
2018/04/272011.951411.9211.95676,5150.01%
2018/04/26711.955.311.9511.901.776,9250.00%
2018/04/255212.1013512.0012.05-8377,387-0.11% 大賣/
2018/04/232712.46276.412.4912.50-249.476,353-0.33% 大賣/鉅額交易
2018/04/20112.2044.812.1612.20-43.874,715-0.06%
2018/04/193212.007012.0712.10-3874,131-0.05%
2018/04/181512.0026.312.0212.05-11.374,100-0.02%
2018/04/174811.846111.8711.90-1374,621-0.02%
2018/04/162211.95212.0511.902075,5340.03%
2018/04/133712.03110.212.0412.05-73.275,648-0.10% 大賣/
2018/04/123211.972912.0412.00376,2760.00%
2018/04/1122912.077812.1012.1015176,0660.20% 大買/鉅額交易
2018/04/101411.662711.7011.70-1374,583-0.02%
2018/04/091511.52311.4711.501274,2500.02%
2018/04/032711.31711.3211.352073,7350.03%
2018/04/023311.547511.4911.45-4273,602-0.06%
2018/03/31211.553111.5711.55-2973,438-0.04%
2018/03/305311.589011.4611.50-3774,239-0.05%
2018/03/2994.211.1530311.0611.05-208.873,396-0.28% 大賣/鉅額交易
2018/03/281211.3700.0011.351272,3920.02%
2018/03/2718211.606511.6011.6011772,3440.16% 大買/鉅額交易
2018/03/263711.253311.2711.50472,6790.01%
2018/03/236511.287911.2911.35-1472,680-0.02%
2018/03/222811.5613711.7511.55-10972,183-0.15% 大賣/鉅額交易
2018/03/218711.85311.8511.858470,7720.12%
2018/03/2021711.84483.111.8511.80-266.170,878-0.38% 大買/大賣/鉅額交易
2018/03/1919412.2913312.3012.256170,2520.09% 大買/大賣/
2018/03/167012.441312.4512.705770,3880.08%
2018/03/154312.362012.3512.302369,3000.03%
2018/03/145712.4251712.3712.40-46069,304-0.66% 大賣/鉅額交易
2018/03/1320512.614512.6512.6016068,7130.23% 大買/鉅額交易
2018/03/1270412.5743812.6212.7026668,3740.39% 大買/大賣/鉅額交易
2018/03/090.211.85311.9711.90-2.865,3510.00%
2018/03/0812511.9814711.9711.90-2265,839-0.03% 大買/大賣/
2018/03/07511.8014111.8711.85-13665,748-0.21% 大賣/鉅額交易
2018/03/062211.8017811.8311.85-15666,140-0.24% 大賣/鉅額交易
2018/03/0528211.8420111.8011.658165,9210.12% 大買/大賣/
2018/03/0256.512.02185.112.0312.05-128.665,370-0.20% 大賣/鉅額交易
2018/03/0130912.061812.1512.2029165,1180.45% 大買/鉅額交易
2018/02/276212.1115712.0212.05-9564,192-0.15% 大賣/
2018/02/26302.112.09434.312.0712.05-132.263,188-0.21% 大買/大賣/鉅額交易
2018/02/2344612.15363.912.1312.0582.162,1460.13% 大買/大賣/
2018/02/2233111.53343.311.6411.85-12.360,587-0.02% 大買/大賣/
2018/02/2120611.174711.1911.1515960,2520.26% 大買/鉅額交易
2018/02/1248411.04300.911.0411.05183.160,8680.30% 大買/大賣/鉅額交易
2018/02/093410.043310.1010.05156,8800.00%
2018/02/08210.25210.2510.15056,4110.00%
2018/02/07710.1737810.2110.20-37156,274-0.66% 大賣/鉅額交易
2018/02/063489.9314910.039.9119955,6210.36% 大買/大賣/鉅額交易
2018/02/058010.462310.5010.505753,9350.11%
2018/02/022010.55127.710.5610.65-107.753,585-0.20% 大賣/鉅額交易
2018/02/011510.60110.6010.651453,6720.03%
2018/01/312010.582010.7010.70053,2680.00%
2018/01/301210.752010.7510.70-852,866-0.02%
2018/01/2900.00510.7710.80-552,656-0.01%
2018/01/267110.751010.7510.806152,3440.12%
2018/01/2500.00710.8010.80-752,384-0.01%
2018/01/2412010.753010.7510.759052,6570.17% 大買/
2018/01/231110.694610.6810.70-3552,575-0.07%
2018/01/22610.753.110.7510.752.952,9980.01%
2018/01/19610.7612.910.7610.80-6.955,073-0.01%
2018/01/185610.716110.7610.75-555,212-0.01%
2018/01/1710910.567410.6410.603554,7820.06% 大買/
2018/01/16610.6311.410.6610.70-5.454,349-0.01%
2018/01/151210.63810.6110.65454,2720.01%
2018/01/1200.002510.5710.65-2554,075-0.05%
2018/01/117710.565610.5510.552153,7530.04%
2018/01/102510.866810.8610.85-4352,985-0.08%
2018/01/091910.7411110.7510.80-9251,787-0.18% 大賣/
2018/01/083210.776710.7410.75-3551,388-0.07%
2018/01/0517610.581010.6010.6016650,3170.33% 大買/鉅額交易
2018/01/04110.553.210.6010.60-2.250,0780.00%
2018/01/03710.575610.5910.55-4950,173-0.10%
2018/01/023210.551110.5510.502149,8780.04%
新光金 相關文章