加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.95
  • 漲跌
    ▲0.29
  • 漲幅
    +3.35%
  • 成交量
    168,198張
  • 產業
    上市 金融類股

  • 1272人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0635.28.87101.48.878.95-66.340,372-0.16% 大賣/
2024/05/0318.7427.18.708.66-26.137,880-0.07%
2024/05/0211.78.64158.628.66-3.436,918-0.01%
2024/04/3011.18.68268.698.63-14.936,501-0.04%
2024/04/29121.68.68888.668.7633.635,7060.09% 大買/
2024/04/260.48.39208.368.35-19.633,592-0.06%
2024/04/25628.3900.008.356233,7290.18%
2024/04/2468.39159.48.398.39-153.434,132-0.45% 大賣/鉅額交易
2024/04/2300.0068.358.37-634,449-0.02%
2024/04/220.38.17118.28.258.26-117.934,525-0.34% 大賣/鉅額交易
2024/04/191498.0858.208.0714434,8550.41% 大買/鉅額交易
2024/04/183.58.171178.218.22-113.534,799-0.33% 大賣/鉅額交易
2024/04/171148.0858.088.1210934,7740.31% 大買/鉅額交易
2024/04/161928.0869.28.088.05122.834,7530.35% 大買/鉅額交易
2024/04/15118.1900.008.191134,2600.03%
2024/04/1225.28.2718.258.2624.234,1760.07%
2024/04/11338.351248.378.36-9133,823-0.27% 大賣/
2024/04/1083.18.40208.448.3963.133,5140.19%
2024/04/0918.16528.148.16-5132,367-0.16%
2024/04/081678.03508.048.0311731,9140.37% 大買/鉅額交易
2024/04/03588.0418.048.035731,8010.18%
2024/04/02398.0828.078.073731,7320.12%
2024/04/0110.48.0929.18.128.12-18.631,792-0.06%
2024/03/2948.48.08118.108.0737.431,8830.12%
2024/03/28838.07138.078.067031,8040.22%
2024/03/2733.38.1038.138.1230.331,3210.10%
2024/03/2668.0858.118.08131,2370.00%
2024/03/251038.10748.098.082931,2630.09% 大買/
2024/03/2215.28.10118.158.134.231,3640.01%
2024/03/2178.086.18.128.170.931,1490.00%
2024/03/2031.78.06368.078.03-4.431,175-0.01%
2024/03/1938.48.15128.148.1226.430,7430.09%
2024/03/182.18.2588.268.25-630,096-0.02%
2024/03/1511.68.34288.338.38-16.429,970-0.05%
2024/03/1468.4098.428.42-330,030-0.01%
2024/03/1338.28.3114.28.318.312429,7460.08%
2024/03/12188.307.58.288.3110.529,5520.04%
2024/03/11148.21118.208.25329,5300.01%
2024/03/08138.20108.308.18329,3630.01%
2024/03/0724.18.1498.158.1215.128,8480.05%
2024/03/0624.18.1888.198.2016.128,8420.06%
2024/03/05448.1528.18.118.1015.928,9440.05%
2024/03/0416.68.1938.198.1813.628,4940.05%
2024/03/01168.23108.248.22628,1510.02%
2024/02/2916.28.2500.008.2916.228,4030.06%
2024/02/279.98.27218.278.25-11.128,829-0.04%
2024/02/2632.58.33208.348.3112.528,3980.04%
2024/02/23168.3500.008.331628,3380.06%
2024/02/225.28.407.58.408.41-2.428,649-0.01%
2024/02/21408.3900.008.394028,7040.14%
2024/02/206.18.4400.008.416.128,7000.02%
2024/02/19168.38458.398.47-2928,765-0.10%
2024/02/1654.38.3088.328.3046.328,8750.16%
2024/02/15168.3738.348.331328,4320.05%
2024/02/05106.38.4400.008.41106.328,2680.38% 大買/鉅額交易
2024/02/0221.38.4300.008.4521.328,1070.08%
2024/02/0148.4798.478.48-528,014-0.02%
2024/01/317.48.4700.008.407.427,9290.03%
2024/01/306.18.5400.008.526.127,7560.02%
2024/01/290.38.6438.638.65-2.727,732-0.01%
2024/01/2600.008.38.608.62-8.327,779-0.03%
2024/01/25118.5358.568.57627,7790.02%
2024/01/2411.48.52118.518.510.427,6000.00%
2024/01/235.18.5038.508.512.127,5080.01%
2024/01/2218.46208.448.46-1927,603-0.07%
2024/01/1919.68.3288.398.4211.627,4560.04%
2024/01/1827.18.3638.378.3524.127,1640.09%
2024/01/17448.494518.468.45-40726,562-1.53% 大賣/鉅額交易
2024/01/1624.48.6278.638.6017.425,6170.07%
2024/01/1548.7329.68.738.75-25.625,075-0.10%
2024/01/123048.90118.918.9229325,0421.17% 大買/鉅額交易
2024/01/11508.85168.838.833424,6110.14%
2024/01/10638.7238.778.726024,5240.24%
2024/01/09458.7818.728.724424,4630.18%
2024/01/0860.58.8578.848.8153.524,3500.22%
2024/01/0538.7518.758.75224,1870.01%
2024/01/0418.73268.708.71-2524,636-0.10%
2024/01/03198.7578.758.741224,9020.05%
2024/01/0298.8015.18.828.84-6.124,558-0.02%
2023/12/2916.18.8208.858.851624,7550.06%
2023/12/280.38.87298.878.88-28.725,290-0.11%
2023/12/2718.86308.848.87-2925,500-0.11%
2023/12/26118.7815.98.768.77-4.925,423-0.02%
2023/12/2514.58.7000.008.6914.525,3390.06%
2023/12/22298.7068.718.692325,4320.09%
2023/12/213.58.6900.008.703.525,5250.01%
2023/12/2038.701.28.718.691.825,5060.01%
2023/12/1998.6900.008.68925,5290.04%
2023/12/1834.18.79218.788.7713.125,9420.05%
2023/12/155.58.83138.858.83-7.526,174-0.03%
2023/12/1418.18.78118.788.787.125,9820.03%
2023/12/1315.58.6588.658.667.525,7000.03%
2023/12/12328.65138.658.681926,0860.07%
2023/12/1153.38.6800.008.7153.326,0110.21%
2023/12/08158.8248.838.841125,3610.04%
2023/12/07278.8458.858.832225,3190.09%
2023/12/06618.89238.888.863825,8530.15%
2023/12/05608.94578.878.88325,9610.01%
2023/12/042.18.95308.948.95-27.925,904-0.11%
2023/12/01188.95158.988.94326,1880.01%
2023/11/30239.0119.019.012225,9640.08%
2023/11/29109.0259.099.02525,8000.02%
2023/11/2829.0500.009.05226,0050.01%
2023/11/2729.0879.159.03-526,276-0.02%
2023/11/241179.112.29.129.09114.826,2080.44% 大買/鉅額交易
2023/11/23119.010.19.049.0410.925,7190.04%
2023/11/221.39.033.69.029.04-2.326,193-0.01%
2023/11/211.39.07219.109.10-19.726,275-0.07%
2023/11/202.59.016.39.049.06-3.825,938-0.01%
2023/11/175.39.04129.079.05-6.725,940-0.03%
2023/11/160.29.0140.49.019.07-40.225,964-0.15%
2023/11/15158.99348.979.00-1925,988-0.07%
2023/11/1458.8600.008.85526,0160.02%
2023/11/13108.8200.008.851026,3640.04%
2023/11/1038.91138.948.92-1026,559-0.04%
2023/11/09118.96208.958.96-926,990-0.03%
2023/11/08418.9868.968.973528,2720.12%
2023/11/0778.9838.968.95429,1780.01%
2023/11/061.29.0619.049.030.231,3460.00%
2023/11/03118.97208.898.98-931,535-0.03%
2023/11/02388.8518.858.823731,8830.12%
2023/11/0152.28.7100.008.7552.232,2270.16%
2023/10/317.28.7400.008.697.233,1070.02%
2023/10/3021.18.74148.748.707.134,3860.02%
2023/10/2713.38.7818.838.7812.335,5540.03%
2023/10/267.58.7900.008.787.537,7350.02%
2023/10/259.28.89458.898.88-35.839,039-0.09%
2023/10/242.28.8618.868.871.242,0410.00%
2023/10/238.48.7900.008.808.444,2010.02%
2023/10/2059.88.8418.808.8058.844,8130.13%
2023/10/1910.18.9400.008.9710.144,3380.02%
2023/10/18158.990.59.008.9914.544,3670.03%
2023/10/1716.29.0500.009.0016.244,4850.04%
2023/10/1614.19.07269.079.07-11.944,925-0.03%
2023/10/1329.1200.009.12245,7650.00%
2023/10/12269.1519.209.202547,3030.05%
2023/10/116.29.13309.139.16-23.847,512-0.05%
2023/10/0609.0539.029.05-347,522-0.01%
2023/10/0514.99.00208.969.00-5.147,913-0.01%
2023/10/0478.28.96128.968.9466.248,2300.14%
2023/10/0320.49.0889.109.0712.447,9440.03%
2023/10/02109.1900.009.191048,0830.02%
2023/09/2809.27209.279.27-2048,374-0.04%
2023/09/27179.18139.189.17448,5590.01%
2023/09/267.19.20129.229.20-4.949,267-0.01%
2023/09/2519.27169.279.27-1549,304-0.03%
2023/09/22159.24159.289.25049,8660.00%
2023/09/21169.3319.379.281550,2840.03%
2023/09/204.19.4519.489.413.150,1700.01%
2023/09/19159.53349.549.52-1950,234-0.04%
2023/09/185.19.52119.479.52-5.950,495-0.01%
2023/09/152.19.4869.529.52-3.950,797-0.01%
2023/09/140.69.45199.489.49-18.450,748-0.04%
2023/09/12309.3899.409.442153,0590.04%
2023/09/11139.3939.389.381053,9980.02%
2023/09/0800.0049.509.56-454,350-0.01%
2023/09/070.59.4829.469.46-1.555,8420.00%
2023/09/06319.4900.009.463159,6620.05%
2023/09/0529.58109.599.60-860,914-0.01%
2023/09/0400.00439.599.60-4362,127-0.07%
2023/09/01179.5732.19.549.57-15.163,673-0.02%
2023/08/3199.4700.009.47965,1010.01%
2023/08/302.39.5599.569.55-6.769,257-0.01%
2023/08/2900.0019.509.53-169,3600.00%
2023/08/2809.4259.449.43-569,678-0.01%
2023/08/25109.37139.369.35-370,0550.00%
2023/08/2419.3079.309.32-670,218-0.01%
2023/08/23109.3200.009.311070,6270.01%
2023/08/2249.3359.319.33-170,9440.00%
2023/08/2129.3339.339.35-171,0260.00%
2023/08/1839.4299.339.39-671,123-0.01%
2023/08/1710.19.2129.289.268.171,0260.01%
2023/08/1612.19.3200.009.3112.170,9800.02%
2023/08/15169.3300.009.291671,1470.02%
2023/08/1460.19.3949.449.3256.172,0740.08%
2023/08/1119.59.69489.849.64-28.571,384-0.04%
2023/08/10255.19.923149.839.81-58.970,839-0.08% 大買/大賣/
2023/08/09119.7220.59.729.71-9.568,931-0.01%
2023/08/0812.69.711419.719.70-128.469,377-0.19% 大賣/鉅額交易
2023/08/071179.7489.739.7310968,9400.16% 大買/鉅額交易
2023/08/0421.69.70369.699.69-14.468,644-0.02%
2023/08/0282.19.68629.639.6420.168,0670.03%
2023/08/0155.39.7969.59.809.83-14.266,801-0.02%
2023/07/3162.39.7562.69.819.63-0.365,4370.00%
2023/07/2816.19.61629.619.58-45.963,414-0.07%
2023/07/27164.49.56341.49.609.73-17761,937-0.29% 大買/大賣/鉅額交易
2023/07/2681.49.36179.59.379.38-98.159,018-0.17% 大賣/
2023/07/2549.13119.159.18-756,996-0.01%
2023/07/2439.39.1119.079.1238.356,3080.07%
2023/07/210.59.13219.149.14-20.556,098-0.04%
2023/07/20379.1729.139.183555,9510.06%
2023/07/1959.13429.079.10-3755,568-0.07%
2023/07/1846.79.21125.59.159.12-78.855,284-0.14% 大賣/
2023/07/17145.59.2398.49.209.2147.154,4820.09% 大買/
2023/07/14239.01169.019.03753,0200.01%
2023/07/131.18.95118.928.92-9.952,451-0.02%
2023/07/1211.18.90288.928.94-16.952,284-0.03%
2023/07/1127.68.9052.68.908.92-2552,131-0.05%
2023/07/10168.77608.738.71-4451,918-0.08%
2023/07/0745.48.6338.638.6242.451,5920.08%
2023/07/0627.38.7998.768.7618.351,1120.04%
2023/07/0525.18.85698.818.86-43.950,605-0.09%
2023/07/0442.18.86128.868.8330.150,3980.06%
2023/07/03118.94268.948.93-1549,860-0.03%
2023/06/3015.28.9168.928.909.249,9570.02%
2023/06/29128.9739.038.96949,7520.02%
2023/06/2831.29.0149.009.0027.249,5840.05%
2023/06/27269.0300.009.002649,2660.05%
2023/06/26119.04399.049.03-2849,108-0.06%
2023/06/2199.00319.019.01-2248,729-0.05%
2023/06/20159.0212.29.039.012.848,5240.01%
2023/06/1928.19.0180.29.019.01-52.148,293-0.11%
2023/06/16137.28.87258.939.04112.248,0900.23% 大買/鉅額交易
2023/06/15698.9944.19.018.9824.946,6000.05%
2023/06/1468.59.04198.19.019.04-129.646,331-0.28% 大賣/鉅額交易
2023/06/131599.1853.19.129.10105.946,4070.23% 大買/鉅額交易
2023/06/12290.39.291799.309.29111.245,4550.24% 大買/大賣/鉅額交易
2023/06/091029.03129.118.969042,1980.21% 大買/
2023/06/0853.39.14299.139.1124.341,3060.06%
2023/06/0746.29.134709.119.22-423.840,824-1.04% 大賣/鉅額交易
2023/06/06145.69.08649.049.0381.639,2100.21% 大買/
2023/06/05109.68.95225.69.159.14-11637,597-0.31% 大買/大賣/鉅額交易
2023/06/02108.54108.548.55033,1280.00%
2023/06/0115.38.55298.548.50-13.732,895-0.04%
2023/05/312.48.64138.658.62-10.632,302-0.03%
2023/05/30518.57118.568.584031,5630.13%
2023/05/293.18.54138.598.63-9.931,641-0.03%
2023/05/261.38.4078.428.42-5.731,467-0.02%
2023/05/255.18.4618.528.454.131,1330.01%
2023/05/243.48.5128.548.561.430,9820.00%
2023/05/230.38.6348.678.60-3.730,593-0.01%
2023/05/220.38.65118.678.67-10.730,436-0.04%
2023/05/185.18.5816.18.618.65-1129,542-0.04%
2023/05/170.18.3948.438.50-3.928,265-0.01%
2023/05/1618.3538.358.39-227,703-0.01%
2023/05/1588.2216.58.268.25-8.527,519-0.03%
2023/05/1258.78.2100.008.2058.727,5450.21%
2023/05/111.38.49258.448.47-23.726,682-0.09%
2023/05/1038.5078.538.52-426,708-0.01%
2023/05/092.18.4878.498.52-4.926,853-0.02%
2023/05/081.98.4000.008.421.926,7760.01%
2023/05/0518.4100.008.44127,0630.00%
2023/05/0428.391.48.398.420.627,5040.00%
2023/05/037.18.4218.408.426.127,6120.02%
2023/05/020.38.4038.428.44-2.727,956-0.01%
2023/04/280.48.3618.368.38-0.628,5120.00%
2023/04/2758.3200.008.35528,6650.02%
2023/04/2638.360.98.388.392.128,7370.01%
2023/04/2518.4600.008.40128,8340.00%
2023/04/2408.4438.458.48-328,905-0.01%
2023/04/211.58.4400.008.381.529,3860.01%
2023/04/200.28.4800.008.460.229,2970.00%
2023/04/194.48.5000.008.494.429,6390.01%
2023/04/1818.54188.548.52-1729,505-0.06%
2023/04/170.48.5700.008.570.429,6780.00%
2023/04/14168.5578.558.58929,5070.03%
2023/04/135.18.4900.008.505.129,3170.02%
2023/04/121.58.5418.538.530.529,2430.00%
2023/04/1108.5400.008.56029,3370.00%
2023/04/100.48.5300.008.520.429,3070.00%
2023/04/071.18.487.68.508.50-6.529,289-0.02%
2023/04/0600.0028.438.46-229,034-0.01%
2023/03/314.48.43128.458.42-7.628,774-0.03%
2023/03/3028.40218.418.43-1928,565-0.07%
2023/03/2900.00108.448.42-1028,231-0.04%
2023/03/280.18.3118.308.30-0.927,8930.00%
2023/03/2718.2600.008.27127,9390.00%
2023/03/2478.2588.298.30-128,1130.00%
2023/03/2312.18.2500.008.2912.127,9580.04%
2023/03/22128.2513.98.258.26-1.928,043-0.01%
2023/03/2148.13138.148.15-928,106-0.03%
2023/03/2087.98458.007.99-3727,804-0.13%
2023/03/17138.0728.108.021127,4410.04%
2023/03/1633.38.017.18.018.0126.226,7040.10%
2023/03/1581.38.2200.008.1781.325,8340.31%
2023/03/1441.38.2500.008.2241.325,2590.16%
2023/03/1312.18.38348.408.40-21.924,627-0.09%
2023/03/1016.98.5900.008.5416.924,0040.07%
2023/03/09188.7158.738.701323,5180.06%
2023/03/0818.7528.738.74-124,1870.00%
2023/03/071.28.7738.778.77-1.924,699-0.01%
2023/03/0628.7500.008.73224,8970.01%
2023/03/0368.71138.748.73-724,869-0.03%
2023/03/0228.7318.728.71125,1860.00%
2023/03/014.18.7700.008.754.125,4310.02%
2023/02/2418.772.68.798.89-1.625,080-0.01%
2023/02/235.28.7838.778.762.224,6400.01%
2023/02/229.18.7358.758.754.124,7570.02%
2023/02/2158.7800.008.79524,8640.02%
2023/02/2018.7548.808.82-325,293-0.01%
2023/02/1658.7148.738.70126,1300.00%
2023/02/158.28.7000.008.718.227,0660.03%
2023/02/1458.6800.008.71527,1840.02%
2023/02/1348.62328.608.62-2827,484-0.10%
2023/02/1058.6500.008.66527,4970.02%
2023/02/098.18.7328.738.726.127,3120.02%
2023/02/087.68.7638.768.754.627,3510.02%
2023/02/07188.7458.808.751327,2150.05%
2023/02/06248.7900.008.752426,9650.09%
2023/02/0311.28.86908.938.83-78.926,877-0.29%
2023/02/025.18.97908.968.95-84.926,606-0.32%
2023/02/0178.9768.988.99126,2650.00%
2023/01/310.19.0069.018.99-5.926,286-0.02%
2023/01/305.38.98139.009.04-7.726,180-0.03%
2023/01/173.38.95428.948.97-38.725,676-0.15%
2023/01/1628.94208.948.91-1825,638-0.07%
2023/01/1328.89178.898.90-1525,597-0.06%
2023/01/12108.82148.818.82-425,834-0.02%
2023/01/11128.8128.828.811025,8620.04%
2023/01/1068.94778.938.97-7125,663-0.28%
2023/01/0928.95478.958.96-4525,997-0.17%
2023/01/0668.8718.888.88525,8680.02%
2023/01/0558.8978.868.88-226,538-0.01%
2023/01/041.48.7818.808.800.426,5090.00%
2023/01/0330.38.7168.788.8024.326,8400.09%
2022/12/3018.8028.828.77-126,8790.00%
2022/12/2928.7428.798.78026,7430.00%
2022/12/28508.7758.808.754526,8380.17%
2022/12/2738.7800.008.78326,9950.01%
2022/12/260.18.7800.008.750.127,3400.00%
2022/12/2318.7500.008.75127,8170.00%
2022/12/2200.00808.808.80-8028,372-0.28%
2022/12/2128.70208.748.70-1828,957-0.06%
2022/12/2000.0028.808.74-229,426-0.01%
2022/12/1900.0068.798.80-629,858-0.02%
2022/12/1600.004.58.668.85-4.529,722-0.02%
2022/12/1338.6528.768.64129,8380.00%
2022/12/0948.681848.718.71-18030,216-0.60% 大賣/鉅額交易
2022/12/0838.6900.008.70330,3350.01%
2022/12/0700.00128.808.77-1230,453-0.04%
2022/12/0678.7500.008.77730,4450.02%
2022/12/0500.0098.848.84-930,549-0.03%
2022/12/021.18.8700.008.861.130,8060.00%
2022/12/0128.87288.918.90-2631,231-0.08%
2022/11/30228.8038.858.911931,0440.06%
2022/11/2948.8413.28.828.85-9.230,398-0.03%
2022/11/280.48.70218.668.73-20.730,087-0.07%
2022/11/2528.701.58.708.710.530,5920.00%
2022/11/241.18.7100.008.731.131,2240.00%
2022/11/23128.7019.28.708.71-7.231,255-0.02%
2022/11/2200.0028.618.61-231,224-0.01%
2022/11/211.18.5200.008.571.131,3860.00%
2022/11/18108.54108.548.54031,4180.00%
2022/11/176.18.4800.008.506.131,3760.02%
2022/11/162.18.555.68.538.51-3.531,344-0.01%
2022/11/1538.6048.668.67-131,0730.00%
2022/11/14178.6068.598.601130,7210.04%
2022/11/1100.00128.508.53-1230,284-0.04%
2022/11/100.68.2728.288.30-1.429,6590.00%
2022/11/09258.2618.298.302429,5780.08%
2022/11/08558.2200.008.285529,4510.19%
2022/11/0428.12208.058.12-1830,128-0.06%
2022/11/020.58.1400.008.120.530,7440.00%
2022/11/0100.0028.108.12-230,904-0.01%
2022/10/3148.0648.108.00031,0610.00%
2022/10/280.48.0658.058.05-4.631,076-0.01%
2022/10/2738.041.58.048.021.531,2300.00%
2022/10/260.38.0100.008.010.331,2790.00%
2022/10/2515.27.9077.917.958.231,3260.03%
2022/10/2437.17.9300.007.9137.131,4190.12%
2022/10/2118.000.18.007.990.931,3920.00%
2022/10/206.17.8017.808.075.131,8000.02%
2022/10/1917.9617.967.93031,4620.00%
2022/10/1815.17.9417.907.9714.131,3530.04%
2022/10/1713.17.8517.837.8812.131,3370.04%
2022/10/1410.18.0048.078.006.131,3070.02%
2022/10/1317.47.9837.967.9614.431,5670.05%
2022/10/12318.0900.008.153130,9830.10%
2022/10/1138.38.1538.148.1435.331,0100.11%
2022/10/0718.26298.308.28-2830,992-0.09%
2022/10/0600.00318.308.30-3131,046-0.10%
2022/10/0500.0038.208.24-331,404-0.01%
2022/10/0418.1300.008.12131,8780.00%
2022/10/03238.11158.118.09831,7500.03%
2022/09/30268.1968.218.212031,7150.06%
2022/09/2968.22308.278.30-2431,721-0.08%
2022/09/28758.1800.008.127531,4910.24%
2022/09/27208.30208.348.29031,3270.00%
2022/09/26238.3748.418.341931,6490.06%
2022/09/231.18.4800.008.511.132,1150.00%
2022/09/22198.49158.518.48432,6630.01%
2022/09/2038.6328.658.69133,5380.00%
2022/09/19118.7038.748.70834,4850.02%
2022/09/1600.0028.628.69-234,704-0.01%
2022/09/15108.6028.648.60834,6220.02%
2022/09/1458.5638.578.57234,8570.01%
2022/09/13368.6818.738.713535,4210.10%
2022/09/1268.6800.008.69636,2130.02%
2022/09/0878.4200.008.57737,0920.02%
2022/09/07108.4058.398.38537,6180.01%
2022/09/06108.5258.518.51537,6890.01%
2022/09/0518.5218.538.51038,0160.00%
2022/09/02158.5300.008.511538,7670.04%
2022/09/01178.61108.608.61739,2360.02%
2022/08/3118.74228.778.79-2138,841-0.05%
2022/08/3038.8600.008.83339,4610.01%
2022/08/2918.8800.008.88142,6490.00%
2022/08/2600.0079.019.01-747,918-0.01%
2022/08/250.18.9418.958.93-0.948,1140.00%
2022/08/2413.28.92118.898.882.248,5120.00%
2022/08/2348.9438.928.91149,1120.00%
2022/08/22109.0000.009.001050,3600.02%
2022/08/1900.00168.989.02-1651,059-0.03%
2022/08/1888.97158.968.96-751,578-0.01%
2022/08/1789.022089.019.04-20053,463-0.37% 大賣/鉅額交易
2022/08/1628.9478.948.95-553,651-0.01%
2022/08/154.18.96128.958.95-854,233-0.01%
2022/08/1248.9718.948.97354,5120.01%
2022/08/1146.18.94218.968.9925.154,7720.05%
2022/08/102058.78118.788.8019455,0620.35% 大買/鉅額交易
2022/08/0958.6358.688.73055,5410.00%
2022/08/0818.6458.598.61-456,466-0.01%
2022/08/0528.56118.588.59-956,981-0.02%
2022/08/0348.45608.458.52-5658,694-0.10%
2022/08/02678.5018.518.516659,7810.11%
2022/08/0118.6151.78.598.65-50.761,675-0.08%
2022/07/29558.520.58.538.5554.562,6170.09%
2022/07/2800.0058.518.51-563,549-0.01%
2022/07/274.48.4100.008.424.465,5520.01%
2022/07/2600.0058.508.52-565,626-0.01%
2022/07/2538.5058.508.49-266,4900.00%
2022/07/22108.43208.468.47-1068,067-0.01%
2022/07/21208.35798.428.46-5969,959-0.08%
2022/07/20213.58.602058.558.468.570,3820.01% 大買/大賣/
2022/07/1938.4500.008.52370,8590.00%
2022/07/1858.41548.418.47-4972,872-0.07%
2022/07/15248.391618.358.33-13774,374-0.18% 大賣/鉅額交易
2022/07/1428.4351.68.408.49-49.679,413-0.06%
2022/07/1318.333.38.438.43-2.379,9760.00%
2022/07/1279.18.228.88.238.2070.380,3880.09%
2022/07/1138.4538.458.45080,4100.00%
2022/07/08228.552.48.538.5119.681,2940.02%
2022/07/07438.391008.498.51-5781,778-0.07%
2022/07/06268.4388.468.431882,2770.02%
2022/07/04388.4100.008.333884,1070.05%
2022/07/0146.58.644.48.678.5042.186,1840.05%
2022/06/3037.68.8328.818.7635.687,1100.04%
2022/06/2933.48.88728.888.90-38.690,879-0.04%
2022/06/28106.58.871578.908.92-50.592,317-0.05% 大買/大賣/
2022/06/271579.2479.279.2315091,8030.16% 大買/鉅額交易
2022/06/2429.1539.169.17-191,2090.00%
2022/06/2317.59.08669.059.07-48.591,297-0.05%
2022/06/22110.39.142359.069.10-124.791,643-0.14% 大買/大賣/鉅額交易
2022/06/212209.1300.009.1422091,6890.24% 大買/鉅額交易
2022/06/2041.18.9609.168.9441.192,3780.04%
2022/06/1799.0460.59.049.07-51.591,737-0.06%
2022/06/1610.39.19129.239.10-1.791,4660.00%
2022/06/1589.2119.239.18792,6980.01%
2022/06/1489.18339.229.22-2593,094-0.03%
2022/06/1332.19.16309.199.162.193,3450.00%
2022/06/10909.36199.349.387193,1300.08%
2022/06/0919.5900.009.61192,7080.00%
2022/06/08439.591359.619.55-9293,020-0.10% 大賣/
2022/06/071619.70389.679.6112392,6920.13% 大買/鉅額交易
2022/06/061349.61242.19.739.87-108.190,564-0.12% 大買/大賣/鉅額交易
2022/06/02239.1600.009.152387,0210.03%
2022/06/01489.25819.239.21-3389,855-0.04%
2022/05/31849.2139.229.278190,8940.09%
2022/05/301039.22969.209.26791,4380.01% 大買/
2022/05/27548.94508.938.95492,6550.00%
2022/05/26908.79208.798.787095,5500.07%
2022/05/251078.7528.798.7610596,3150.11% 大買/鉅額交易
2022/05/24168.9200.008.891696,3680.02%
2022/05/2314.28.91128.928.922.296,6080.00%
2022/05/20279.0329.018.982599,0190.03%
2022/05/19898.9929.008.9887100,0880.09%
2022/05/1824.29.0739.099.1321.2105,3010.02%
2022/05/1717.78.93108.898.907.7105,7330.01%
2022/05/16638.88648.948.85-1105,5240.00%
2022/05/1334.38.9959.009.0029.3104,8820.03%
2022/05/1298.48.99378.988.9061.4105,2920.06%
2022/05/1123.39.1200.009.0823.3104,6760.02%
2022/05/10319.17469.129.18-15104,444-0.01%
2022/05/0968.39.1811.99.099.0956.4103,9610.05%
2022/05/0681.29.4839.479.4778.2103,0180.08%
2022/05/0533.19.643.19.689.6130103,4510.03%
2022/05/04489.6669.699.6242103,3270.04%
2022/05/0354.19.7900.009.7554.1102,9770.05%
2022/04/2910.49.8500.009.8310.4104,0360.01%
2022/04/2849.19.7100.009.7649.1105,2070.05%
2022/04/27271.39.78459.789.77226.3104,9200.22% 大買/鉅額交易
2022/04/2633.210.001710.009.9816.2106,1710.02%
2022/04/2545.410.001610.0310.0029.4107,9940.03%
2022/04/222110.03110.0010.1020109,2980.02%
2022/04/2194.110.0310510.0510.05-11114,516-0.01% 大賣/
2022/04/2023610.085710.1410.15179122,2190.15% 大買/鉅額交易
2022/04/191210.44810.4010.354121,4740.00%
2022/04/183310.342410.3410.309124,1230.01%
2022/04/151410.55310.5810.5511124,0160.01%
2022/04/1426.510.6820.910.7010.655.6124,6260.00%
2022/04/131410.90410.9510.9010124,3750.01%
2022/04/121710.7940.210.8510.80-23.2123,930-0.02%
2022/04/114411.05128.211.0210.95-84.2123,577-0.07% 大賣/
2022/04/0891.211.081811.0711.1573.2122,9560.06%
2022/04/0762.511.189311.2211.00-30.5122,933-0.02%
2022/04/0637.811.2534.211.2811.303.6122,2210.00%
2022/04/0171.811.20391.811.2311.25-320121,582-0.26% 大賣/鉅額交易
2022/03/3139.310.79166.310.9410.80-127.1117,693-0.11% 大賣/鉅額交易
2022/03/301010.80510.7910.755117,6520.00%
2022/03/291.210.61110.6510.600.2117,1270.00%
2022/03/2816.310.651410.5010.702.3116,7880.00%
2022/03/251910.681910.6510.650116,3610.00%
2022/03/241510.83410.8010.8511116,0530.01%
2022/03/231310.795910.7610.90-46116,385-0.04%
2022/03/224.110.5900.0010.604.1115,3910.00%
2022/03/213.510.577.210.6310.65-3.7115,2770.00%
2022/03/18162.310.401210.4910.60150.3115,1800.13% 大買/鉅額交易
2022/03/17710.3529.110.3310.35-22.1113,891-0.02%
2022/03/1614.110.153110.1310.20-16.9113,947-0.01%
2022/03/151810.01810.0910.1010113,6980.01%
2022/03/142510.0542.110.0910.05-17.1114,022-0.01%
2022/03/1120.110.00310.0010.0517.1114,6370.01%
2022/03/1024.210.1130710.1010.15-282.8114,711-0.25% 大賣/鉅額交易
2022/03/09269.89109.889.8716114,3870.01%
2022/03/08299.92149.939.8615114,2690.01%
2022/03/07149.110.018510.0210.0064.1113,9420.06% 大買/
2022/03/0453.310.580.310.6010.5553111,9210.05%
2022/03/0357.110.803910.8010.8018.1112,6550.02%
2022/03/0212310.693610.6810.7087114,5440.08% 大買/
2022/03/019910.8876.610.8910.9522.5113,2900.02%
2022/02/252311.133311.1811.25-10112,253-0.01%
2022/02/2440.811.199511.2811.20-54.2112,356-0.05%
2022/02/2329.211.392211.4311.457.2112,8040.01%
2022/02/226811.4122311.4211.45-155116,142-0.13% 大賣/鉅額交易
2022/02/2160.111.7200.0011.7560.1121,6230.05%
2022/02/1827111.90252.711.8811.9018.3126,7510.01% 大買/大賣/
2022/02/1720.111.4422.311.4911.55-2.2121,8350.00%
2022/02/1612611.36111.4011.35125121,7290.10% 大買/鉅額交易
2022/02/153.611.3100.0011.253.6122,9040.00%
2022/02/142211.2512011.2511.30-98122,691-0.08% 大賣/
2022/02/111511.422111.4011.50-6122,0220.00%
2022/02/1016511.40311.3711.40162121,8020.13% 大買/鉅額交易
2022/02/09711.3910911.4211.40-102121,704-0.08% 大賣/鉅額交易
2022/02/082311.385111.3711.40-28121,333-0.02%
2022/02/0716111.312211.3511.40139120,1730.12% 大買/鉅額交易
2022/01/2664.311.051511.0511.0549.3118,5720.04%
2022/01/255910.905310.8510.956117,8490.01%
2022/01/2443.211.093511.0511.108.2116,3970.01%
2022/01/2174.211.2632211.2611.20-247.8115,376-0.21% 大賣/鉅額交易
2022/01/208511.455411.4711.5031113,4580.03%
2022/01/196811.5914911.5711.55-81112,500-0.07% 大賣/
2022/01/18144.411.89112.111.8811.8532.4109,6670.03% 大買/大賣/
2022/01/178911.65157.611.7211.70-68.6107,383-0.06% 大賣/
2022/01/14345.311.8333311.6911.8012.3105,8250.01% 大買/大賣/
2022/01/1329611.7347211.8711.95-176100,023-0.18% 大買/大賣/鉅額交易
2022/01/1229011.35232.811.3811.3557.291,3730.06% 大買/大賣/
2022/01/1126111.03266.911.0911.10-5.987,740-0.01% 大買/大賣/
2022/01/10710.9482.411.0010.95-75.487,444-0.09%
2022/01/071210.9043.210.9510.90-31.288,361-0.04%
2022/01/06102.410.80310.8010.8099.487,6980.11% 大買/
2022/01/05110.85210.8510.90-187,0290.00%
2022/01/044.110.781410.7610.85-9.987,061-0.01%
2022/01/0310810.822410.8110.808487,1890.10% 大買/
2021/12/3019111.055311.0511.0513886,4910.16% 大買/鉅額交易
2021/12/296111.092511.0811.103685,8360.04%
2021/12/2810710.85123.310.8910.90-16.384,314-0.02% 大買/大賣/
2021/12/27710.6615010.6610.65-14383,427-0.17% 大賣/鉅額交易
2021/12/2421010.77154.310.7010.7055.783,6790.07% 大買/大賣/
2021/12/23210.5800.0010.60282,3690.00%
2021/12/221010.528010.5010.50-7082,978-0.08%
2021/12/21810.5265.510.5410.55-57.582,935-0.07%
2021/12/2026110.5200.0010.5526183,0090.31% 大買/鉅額交易
2021/12/176510.53310.6310.606282,8330.07%
2021/12/1600.005010.5510.50-5082,471-0.06%
2021/12/152210.5019.710.4510.452.383,7230.00%
2021/12/1421.110.423810.4410.45-16.984,231-0.02%
2021/12/133510.71110.7010.603484,4700.04%
2021/12/1067.210.69310.7010.6564.284,5120.08%
2021/12/091610.83610.8310.851083,9520.01%
2021/12/08510.808.410.8210.80-3.484,2990.00%
2021/12/074810.6810110.6510.80-5384,447-0.06% 大賣/
2021/12/0628610.53210.6510.6028483,6820.34% 大買/鉅額交易
2021/12/034210.55010.5510.554283,3800.05%
2021/12/028710.45610.5010.458182,8160.10%
2021/12/0116410.572310.4910.6514181,7900.17% 大買/鉅額交易
2021/11/3060.110.671910.6910.5541.180,5100.05%
2021/11/294410.647210.6010.65-2880,154-0.03%
2021/11/2630810.95183.610.9210.85124.478,4340.16% 大買/大賣/鉅額交易
2021/11/2520.911.3118211.2811.30-161.276,979-0.21% 大賣/鉅額交易
2021/11/24244.311.546111.5711.40183.378,3720.23% 大買/鉅額交易
2021/11/23149.511.3071.311.2911.2578.277,0580.10% 大買/
2021/11/22102.111.3729.611.3911.4072.576,0830.10% 大買/
2021/11/19109.311.26223.511.2711.25-114.275,927-0.15% 大買/大賣/鉅額交易
2021/11/18294.411.3913911.4211.55155.472,2420.22% 大買/大賣/鉅額交易
2021/11/1735210.44119.410.6210.85232.663,9980.36% 大買/大賣/鉅額交易
2021/11/161510.0410.110.1010.154.957,9330.01%
2021/11/151410.0828.210.1010.10-14.257,660-0.02%
2021/11/121259.9792.39.9410.0032.756,6500.06% 大買/
2021/11/11679.8359.859.886255,5750.11%
2021/11/10229.872.19.859.8619.956,2970.04%
2021/11/0925.29.83149.859.8811.256,2400.02%
2021/11/0879.792089.819.83-20155,968-0.36% 大賣/鉅額交易
2021/11/059.19.70109.719.73-156,3130.00%
2021/11/042069.7700.009.7420656,3240.37% 大買/鉅額交易
2021/11/0300.00319.769.76-3156,921-0.05%
2021/11/023.29.72129.779.74-8.957,185-0.02%
2021/11/0179.8029.829.77557,0740.01%
2021/10/29209.801519.789.81-13156,846-0.23% 大賣/鉅額交易
2021/10/28109.8749.889.87656,6230.01%
2021/10/27149.93233.49.929.90-219.456,701-0.39% 大賣/鉅額交易
2021/10/26159.901069.919.92-9157,272-0.16% 大賣/
2021/10/2549.87202.19.869.88-198.158,226-0.34% 大賣/鉅額交易
2021/10/2229.8359.829.83-359,234-0.01%
2021/10/2116.49.9947.79.949.91-31.359,647-0.05%
2021/10/20139.8524.19.879.87-11.159,855-0.02%
2021/10/1918.29.87279.869.80-8.859,675-0.01%
2021/10/18107.49.8491.59.809.8115.959,4790.03% 大買/
2021/10/15119.59369.589.57-2557,657-0.04%
2021/10/142009.3759.419.4319557,1960.34% 大買/鉅額交易
2021/10/1200.003109.309.35-31060,455-0.51% 大賣/鉅額交易
2021/10/082859.3813.89.369.35271.260,7310.45% 大買/鉅額交易
2021/10/0779.258.59.309.29-1.560,6110.00%
2021/10/0620.39.2019.249.2119.360,7720.03%
2021/10/05159.1519.169.181462,2560.02%
2021/10/0449.17139.179.18-962,483-0.01%
2021/10/018.19.2169.229.222.162,8100.00%
2021/09/3029.3079.329.31-562,355-0.01%
2021/09/2913.19.28159.289.29-1.962,3790.00%
2021/09/2819.400.29.419.390.862,0190.00%
2021/09/276.99.4013.39.409.42-6.462,645-0.01%
2021/09/24169.3549.419.351262,7120.02%
2021/09/23159.3339.329.341262,6150.02%
2021/09/22309.26139.299.221762,6250.03%
2021/09/17169.5559.549.501161,1220.02%
2021/09/16219.605.19.609.6015.960,8480.03%
2021/09/15379.4779.539.533059,9660.05%
2021/09/14389.5129.499.503659,6460.06%
2021/09/13359.49199.499.491659,7750.03%
2021/09/1000.00119.439.43-1160,072-0.02%
2021/09/09159.27109.269.28559,3950.01%
2021/09/086.19.311.19.289.28559,3750.01%
2021/09/0739.3209.359.34359,2850.01%
2021/09/06189.392.69.369.3515.459,4080.03%
2021/09/02139.33119.329.28259,9240.00%
2021/09/0109.4851.79.479.48-51.759,933-0.09%
2021/08/31209.47439.469.50-2359,682-0.04%
2021/08/30109.39.50339.469.5576.358,5450.13% 大買/
2021/08/273.69.211429.149.24-138.456,522-0.24% 大賣/鉅額交易
2021/08/267.19.076.69.069.060.655,8800.00%
2021/08/25139.0580.29.069.09-67.256,268-0.12%
2021/08/2419.05129.059.11-1154,597-0.02%
2021/08/23139.0559.049.02855,7910.01%
2021/08/206.18.9600.008.946.158,9700.01%
2021/08/1999.05409.079.02-3159,406-0.05%
2021/08/1829.12119.139.11-959,319-0.02%
2021/08/177.19.12169.139.13-8.959,786-0.01%
2021/08/1619.13199.159.13-1859,801-0.03%
2021/08/13159.13429.149.13-2759,403-0.05%
2021/08/12119.2059.199.19659,6510.01%
2021/08/1119.2139.159.17-260,4010.00%
2021/08/108.79.1200.009.128.760,9900.01%
2021/08/09129.0969.059.11662,6960.01%
2021/08/0639.19309.219.19-2763,090-0.04%
2021/08/05419.2300.009.254164,3940.06%
2021/08/0419.2339.219.26-267,9270.00%
2021/08/0369.1700.009.20670,6590.01%
2021/08/0219.1700.009.25172,6520.00%
2021/07/3013.19.2049.219.179.173,6930.01%
2021/07/29529.28229.339.303073,9400.04%
2021/07/2839.99.67359.679.674.974,0130.01%
2021/07/27169.80109.779.78675,5230.01%
2021/07/2622.89.93569.929.89-33.275,941-0.04%
2021/07/23549.88489.899.90675,6520.01%
2021/07/2229.8539.869.87-176,1770.00%
2021/07/2132.79.82189.829.6914.777,2490.02%
2021/07/208.19.8600.009.808.179,6020.01%
2021/07/196210.031310.0310.004979,7110.06%
2021/07/162269.93272.19.9310.00-46.181,172-0.06% 大買/大賣/
2021/07/1519.7500.009.77181,1360.00%
2021/07/1429.670.19.719.65283,2260.00%
2021/07/13299.773.19.819.6825.986,3140.03%
2021/07/1279.74549.859.73-4786,508-0.05%
2021/07/092009.59307.19.589.63-107.185,676-0.13% 大買/大賣/鉅額交易
2021/07/081039.5619.39.549.5783.785,9530.10% 大買/
2021/07/0729.46209.449.46-1887,381-0.02%
2021/07/0649.4639.469.46189,2580.00%
2021/07/05239.446.19.459.4516.989,8910.02%
2021/07/0259.4400.009.43589,9160.01%
2021/07/0119.5000.009.52189,7430.00%
2021/06/3049.5529.539.53290,0940.00%
2021/06/2959.5400.009.51590,5680.01%
2021/06/28139.6059.639.62891,1830.01%
2021/06/2529.59209.619.58-1892,154-0.02%
2021/06/24209.52109.539.551094,1380.01%
2021/06/23519.4659.539.534694,9900.05%
2021/06/2259.43519.449.39-4694,946-0.05%
2021/06/21689.3500.009.346894,7150.07%
2021/06/1849.523019.559.55-29794,102-0.32% 大賣/鉅額交易
2021/06/17169.5300.009.581694,2180.02%
2021/06/1649.531209.589.58-11695,621-0.12% 大賣/鉅額交易
2021/06/1549.552.19.549.561.995,8450.00%
2021/06/11259.604219.619.59-39696,394-0.41% 大賣/鉅額交易
2021/06/1049.6889.749.73-496,3510.00%
2021/06/09259.7600.009.732596,8660.03%
2021/06/0859.91849.919.90-7996,755-0.08%
2021/06/07329.9029.899.923099,2120.03%
2021/06/04599.9600.009.9959100,4570.06%
2021/06/035410.052810.0810.0526102,2410.03%
2021/06/0211410.02219.210.0010.05-105.2102,110-0.10% 大買/大賣/鉅額交易
2021/06/01130.110.001.110.0510.00129101,5970.13% 大買/鉅額交易
2021/05/3111010.042210.0510.0587.9101,6330.09% 大買/
2021/05/2818.69.641089.889.93-89.4100,461-0.09% 大賣/
2021/05/27123.69.342909.389.33-166.497,519-0.17% 大買/大賣/鉅額交易
2021/05/26169.4409.429.471697,9180.02%
2021/05/251129.44119.379.4410198,3540.10% 大買/鉅額交易
2021/05/2418.89.23539.319.30-34.398,215-0.03%
2021/05/21309.281289.259.31-9898,258-0.10% 大賣/
2021/05/203029.242009.179.1710298,0460.10% 大買/大賣/鉅額交易
2021/05/19669.252619.199.24-19598,111-0.20% 大賣/鉅額交易
2021/05/18482.49.12299.259.29453.497,9930.46% 大買/鉅額交易
2021/05/1746.28.981858.878.81-138.897,483-0.14% 大賣/鉅額交易
2021/05/1446.49.3549.309.2842.495,5380.04%
2021/05/1312.19.261229.279.27-109.994,582-0.12% 大賣/鉅額交易
2021/05/123619.749029.569.40-54192,992-0.58% 大買/大賣/鉅額交易
2021/05/11428.110.2972510.1910.00-296.989,463-0.33% 大買/大賣/鉅額交易
2021/05/1050.110.3059.310.2410.30-9.286,668-0.01%
2021/05/072610.10210.1010.052485,1200.03%
2021/05/0619.951699.969.98-16884,287-0.20% 大賣/鉅額交易
2021/05/05129.8989.979.85483,2130.00%
2021/05/0418.39.742209.669.68-201.781,905-0.25% 大賣/鉅額交易
2021/05/0318310.156210.0810.0012179,2720.15% 大買/鉅額交易
2021/04/2918210.1312.410.1110.10169.678,0800.22% 大買/鉅額交易
2021/04/281210.16310.2510.15977,0010.01%
2021/04/2754410.2431010.2710.2523476,7310.30% 大買/大賣/鉅額交易
2021/04/267710.363210.2510.404575,0800.06%
2021/04/232179.990.410.0010.00216.672,1680.30% 大買/鉅額交易
2021/04/227810.2235.110.099.9842.971,3530.06%
2021/04/21189.9520310.0210.00-18568,511-0.27% 大賣/鉅額交易
2021/04/20239.610.19810.1710.15231.666,5020.35% 大買/鉅額交易
2021/04/19261.59.95549.9210.10207.564,5110.32% 大買/鉅額交易
2021/04/1649.47503.39.419.50-499.362,155-0.80% 大賣/鉅額交易
2021/04/1500.00379.409.44-3762,566-0.06%
2021/04/1439.2459.339.27-262,3950.00%
2021/04/13217.19.46749.539.36143.161,9910.23% 大買/鉅額交易
2021/04/124109.19107.29.279.34302.860,4010.50% 大買/大賣/鉅額交易
2021/04/09300.19.092289.099.0972.158,9290.12% 大買/大賣/
2021/04/08139.0000.009.001359,5780.02%
2021/04/0721.18.98189.039.023.161,7410.00%
2021/04/06119.081209.089.05-10961,686-0.18% 大賣/鉅額交易
2021/04/01509.142509.179.10-20061,347-0.33% 大賣/鉅額交易
2021/03/312609.0748.19.099.15211.960,8810.35% 大買/鉅額交易
2021/03/30140.19.02809.059.0660.159,9680.10% 大買/
2021/03/291008.995898.949.08-48958,889-0.83% 大賣/鉅額交易
2021/03/26108.85658.858.84-5556,903-0.10%
2021/03/2508.7678.788.79-756,151-0.01%
2021/03/2428.7328.758.71055,8160.00%
2021/03/239.18.70358.748.70-2655,571-0.05%
2021/03/2200.002378.638.69-23755,282-0.43% 大賣/鉅額交易
2021/03/193318.652408.628.639155,3070.16% 大買/大賣/
2021/03/1815.48.794.38.848.7611.254,0000.02%
2021/03/17438.81168.848.802754,1240.05%
2021/03/16278.9218.908.902654,0700.05%
2021/03/1598.28.94558.948.9243.253,9580.08%
2021/03/12288.82878.858.85-5954,847-0.11%
2021/03/113198.90358.878.8428455,4220.51% 大買/鉅額交易
2021/03/10106.98.761418.788.76-34.153,354-0.06% 大買/大賣/
2021/03/09212.28.5335.78.608.67176.551,8870.34% 大買/鉅額交易
2021/03/0800.00118.418.34-1149,699-0.02%
2021/03/051108.2900.008.2611049,5960.22% 大買/鉅額交易
2021/03/0428.311508.278.31-14850,366-0.29% 大賣/鉅額交易
2021/03/03568.3768.378.365050,3280.10%
2021/03/0238.3518.388.31249,9850.00%
2021/02/261278.3400.008.2912749,7420.26% 大買/鉅額交易
2021/02/25158.4058.388.441048,5010.02%
2021/02/244.18.3100.008.294.147,9870.01%
2021/02/231.28.3518.358.340.247,4710.00%
2021/02/22208.272008.288.27-18046,961-0.38% 大賣/鉅額交易
2021/02/19208.240.18.248.2419.946,7720.04%
2021/02/181008.3118.328.329946,5130.21%
2021/02/173.38.23188.278.25-14.746,103-0.03%
2021/02/0538.1658.228.18-245,5670.00%
2021/02/04108.14118.138.17-146,2450.00%
2021/02/0338.1700.008.17348,3580.01%
2021/02/0218.1000.008.14149,7250.00%
2021/02/0128.1238.128.13-149,6610.00%
2021/01/291198.07608.148.055949,6530.12% 大買/
2021/01/28198.171508.148.14-13148,844-0.27% 大賣/鉅額交易
2021/01/272008.220.58.238.21199.548,3400.41% 大買/鉅額交易
2021/01/2618.25308.248.21-2948,367-0.06%
2021/01/2558.23208.278.28-1548,219-0.03%
2021/01/22128.2708.298.231248,5060.02%
2021/01/21548.3238.358.305148,3120.11%
2021/01/20428.3700.008.304248,0620.09%
2021/01/192.18.48908.478.49-87.947,207-0.19%
2021/01/18168.4700.008.481647,3430.03%
2021/01/153058.563088.618.55-346,811-0.01% 大買/大賣/
2021/01/1428.660.58.648.651.546,3850.00%
2021/01/1300.0010.28.698.66-10.246,187-0.02%
2021/01/1222.28.62128.628.6110.245,8750.02%
2021/01/11718.79428.858.742945,1720.06%
2021/01/08168.78698.778.84-5344,067-0.12%
2021/01/07208.660.28.668.6619.843,1720.05%
2021/01/06328.69108.778.642242,5930.05%
2021/01/0500.0043.18.798.77-43.141,907-0.10%
2021/01/04508.7158.718.704541,5180.11%
2020/12/3169.98.802228.838.81-152.140,910-0.37% 大賣/鉅額交易
2020/12/30446.28.806508.788.87-203.839,389-0.52% 大買/大賣/鉅額交易
2020/12/291058.55248.598.568137,2760.22% 大買/
2020/12/2868.49163.18.508.52-157.137,084-0.42% 大賣/鉅額交易
2020/12/251508.5428.548.5214836,9530.40% 大買/鉅額交易
2020/12/2418.4318.508.48036,9280.00%
2020/12/2300.0048.428.41-436,980-0.01%
2020/12/2228.5050.48.508.43-48.437,283-0.13%
2020/12/21108.4200.008.491038,0070.03%
2020/12/1888.4300.008.44838,5250.02%
2020/12/1618.428.38.428.44-7.439,858-0.02%
2020/12/15138.37508.388.36-3741,017-0.09%
2020/12/14628.4900.008.466241,0160.15%
2020/12/1118.4800.008.46141,8260.00%
2020/12/101008.4700.008.4610041,3060.24%
2020/12/0900.0018.598.56-140,8490.00%
2020/12/08918.53658.528.512641,4200.06%
2020/12/072008.762028.758.76-242,2190.00% 大買/大賣/
2020/12/0400.00248.648.66-2441,675-0.06%
2020/12/03128.58748.608.60-6241,313-0.15%
2020/12/01308.522.28.568.6227.841,2500.07%
2020/11/3088.6700.008.59841,2290.02%
2020/11/27168.71418.688.69-2540,270-0.06%
2020/11/2638.6300.008.64339,9300.01%
2020/11/256008.63138.648.6358740,7911.44% 大買/鉅額交易
2020/11/2438.6300.008.62340,6850.01%
2020/11/2358.64458.668.66-4040,777-0.10%
2020/11/2058.5700.008.58540,8060.01%
2020/11/1918.6218.618.62041,8620.00%
2020/11/18298.65518.638.65-2241,751-0.05%
2020/11/1758.6216.18.598.63-11.141,543-0.03%
2020/11/16588.565038.608.58-44541,672-1.07% 大賣/鉅額交易
2020/11/13138.54158.558.53-241,4760.00%
2020/11/1278.60101.18.598.56-94.141,318-0.23% 大賣/
2020/11/111148.518288.598.67-71440,600-1.76% 大買/大賣/鉅額交易
2020/11/106438.39428.388.3760138,4591.56% 大買/鉅額交易
2020/11/0918.1818.188.18037,1730.00%
2020/11/0518.100.28.138.110.837,8880.00%
2020/11/0300.00188.108.11-1839,911-0.05%
2020/11/02118.0100.008.031140,0700.03%
2020/10/30168.0037.987.961341,0090.03%
2020/10/29158.04208.038.05-541,397-0.01%
2020/10/2818.0818.108.11041,9910.00%
2020/10/2718.1400.008.15142,5070.00%
2020/10/26318.21478.148.21-1642,651-0.04%
2020/10/2300.00538.118.13-5342,714-0.12%
2020/10/2148.0900.008.06443,4210.01%
2020/10/20108.0800.008.101043,8390.02%
2020/10/1918.0700.008.08143,9210.00%
2020/10/1600.00758.088.04-7544,288-0.17%
2020/10/151058.0800.008.0510544,9740.23% 大買/鉅額交易
2020/10/14118.1000.008.141144,8570.02%
2020/10/1318.0718.078.11044,8730.00%
2020/10/1228.0900.008.10245,0840.00%
2020/10/0800.00208.138.12-2045,387-0.04%
2020/10/07208.15328.138.13-1245,508-0.03%
2020/10/062328.1738.168.2022945,6160.50% 大買/鉅額交易
2020/09/2938.0400.008.01345,5400.01%
2020/09/2800.003078.018.01-30745,734-0.67% 大賣/鉅額交易
2020/09/25687.87537.887.891546,0050.03%
2020/09/24157.89127.887.85345,7330.01%
2020/09/231298.111028.068.062744,7570.06% 大買/大賣/
2020/09/22908.16708.168.132044,0480.05%
2020/09/21558.303598.318.28-30443,212-0.70% 大賣/鉅額交易
2020/09/1800.0048.418.31-442,884-0.01%
2020/09/17208.4078.418.401341,6550.03%
2020/09/16498.45198.448.473041,2900.07%
2020/09/1512.88.61168.648.62-3.240,289-0.01%
2020/09/14178.63228.648.63-540,420-0.01%
2020/09/113408.71108.688.6233040,2310.82% 大買/鉅額交易
2020/09/101248.60171.48.648.65-47.439,297-0.12% 大買/大賣/
2020/09/091258.3600.008.3612536,8840.34% 大買/鉅額交易
2020/09/0800.00398.448.45-3936,512-0.11%
2020/09/0700.0058.358.41-536,933-0.01%
2020/09/04208.34328.358.38-1238,212-0.03%
2020/09/0388.370.38.408.407.738,5990.02%
2020/09/02408.3218.318.343938,8120.10%
2020/09/013798.35188.358.3636139,4680.91% 大買/鉅額交易
2020/08/311288.4048.468.3012439,8750.31% 大買/鉅額交易
2020/08/283.28.43208.408.41-16.839,284-0.04%
2020/08/2718.391018.408.43-10039,883-0.25% 大賣/
2020/08/261268.4300.008.4612640,0190.31% 大買/鉅額交易
2020/08/2558.5188.478.51-340,014-0.01%
2020/08/2448.24508.258.22-4639,721-0.12%
2020/08/21568.2200.008.255639,9650.14%
2020/08/2018.18878.198.18-8640,183-0.21%
2020/08/1948.4000.008.40440,6850.01%
2020/08/1718.4600.008.46140,8050.00%
2020/08/132008.4918.488.4319940,9020.49% 大買/鉅額交易
2020/08/1218.4800.008.44141,1490.00%
2020/08/1118.51108.588.50-941,585-0.02%
2020/08/10228.5188.498.531440,9970.03%
2020/08/07158.143208.148.15-30539,631-0.77% 大賣/鉅額交易
2020/08/0638.2000.008.21339,4900.01%
2020/08/05228.1600.008.162239,4960.06%
2020/08/0400.0048.508.49-438,821-0.01%
2020/08/033278.4500.008.4432738,3950.85% 大買/鉅額交易
2020/07/3100.00508.558.51-5037,835-0.13%
2020/07/3098.490.28.538.548.837,5010.02%
2020/07/29608.4888.548.445237,5280.14%
2020/07/2868.39138.448.38-737,791-0.02%
2020/07/27208.43518.438.40-3138,070-0.08%
2020/07/24418.54118.508.523038,2910.08%
2020/07/232328.64158.648.6321738,2770.57% 大買/鉅額交易
2020/07/2200.00198.648.64-1938,702-0.05%
2020/07/21208.701008.668.65-8038,440-0.21%
2020/07/20108.7338.748.74738,0540.02%
2020/07/1700.00108.788.78-1038,260-0.03%
2020/07/1608.80218.818.80-2138,797-0.05%
2020/07/15208.8088.808.791238,8970.03%
2020/07/1448.7318.758.71339,1850.01%
2020/07/1318.7200.008.70139,4830.00%
2020/07/1088.66408.648.62-3239,920-0.08%
2020/07/0900.0088.808.78-840,131-0.02%
2020/07/085008.7900.008.7850040,6621.23% 大買/鉅額交易
2020/07/0728.8578.758.77-541,782-0.01%
2020/07/0600.001558.748.80-15542,079-0.37% 大賣/鉅額交易
2020/07/0300.0048.668.66-442,010-0.01%
2020/07/021208.6400.008.6312042,2850.28% 大買/鉅額交易
2020/07/0100.0028.618.59-242,4980.00%
2020/06/3000.0028.608.60-242,7640.00%
2020/06/2918.5100.008.52143,7200.00%
2020/06/2448.6700.008.66443,9460.01%
2020/06/2200.0018.638.63-145,3430.00%
2020/06/1868.5900.008.63646,4870.01%
2020/06/171.28.6500.008.681.247,1020.00%
2020/06/1678.65108.648.63-348,490-0.01%
2020/06/1258.44288.448.53-2351,696-0.04%
2020/06/11318.78108.758.612152,2540.04%
2020/06/1018.99139.019.01-1251,726-0.02%
2020/06/0948.94468.958.96-4252,678-0.08%
2020/06/08208.93158.928.94553,1040.01%
2020/06/05108.6878.658.72352,7820.01%
2020/06/04138.5888.568.58552,9390.01%
2020/06/0311.48.5658.538.566.453,5500.01%
2020/06/0200.00168.398.40-1653,312-0.03%
2020/06/0128.3818.398.35153,4230.00%
2020/05/2900.0078.328.34-753,363-0.01%
2020/05/2838.31608.288.22-5752,836-0.11%
2020/05/2738.330.28.338.322.853,5580.01%
2020/05/26808.32228.328.335854,9060.11%
2020/05/2528.0858.128.15-355,043-0.01%
2020/05/2298.1320.18.118.10-11.155,130-0.02%
2020/05/21208.225.68.238.2214.455,0940.03%
2020/05/206.58.1948.238.172.555,1230.00%
2020/05/18208.0858.088.071554,7770.03%
2020/05/1588.1700.008.16854,2710.01%
2020/05/14158.19108.188.16554,1490.01%
2020/05/1328.2700.008.28253,9480.00%
2020/05/1238.3328.318.31154,0140.00%
2020/05/11138.3918.398.391253,9660.02%
2020/05/08248.33238.368.29154,1350.00%
2020/05/0700.00138.228.22-1353,785-0.02%
2020/05/0628.2458.268.23-353,826-0.01%
2020/05/04498.2618.208.274854,3740.09%
2020/04/3038.51168.538.54-1354,518-0.02%
2020/04/2918.3822.18.428.41-21.155,001-0.04%
2020/04/2858.3000.008.30555,0260.01%
2020/04/27108.2538.258.26756,7780.01%
2020/04/2428.0900.008.08256,6160.00%
2020/04/2328.1000.008.13256,7050.00%
2020/04/22128.1258.018.10756,2740.01%
2020/04/2198.15258.108.08-1656,167-0.03%
2020/04/20288.3418.358.342755,7130.05%
2020/04/17118.4948.548.44755,6940.01%
2020/04/1668.4728.478.43455,2930.01%
2020/04/15378.5328.568.583554,8730.06%
2020/04/1418.43158.488.47-1454,785-0.03%
2020/04/13238.352228.338.33-19954,486-0.37% 大賣/鉅額交易
2020/04/1078.35208.468.61-1354,364-0.02%
2020/04/09598.0858.078.145453,8410.10%
2020/04/082507.8657.847.9024553,3610.46% 大買/鉅額交易
2020/04/07877.7527.777.778553,2320.16%
2020/04/06147.6327.687.661253,0240.02%
2020/04/01207.6500.007.642053,0430.04%
2020/03/3167.7500.007.63652,6850.01%
2020/03/27317.99408.007.92-951,806-0.02%
2020/03/2600.00217.617.66-2150,837-0.04%
2020/03/25197.5727.577.611751,1390.03%
2020/03/24167.38177.477.33-150,8290.00%
2020/03/23297.03717.057.11-4251,186-0.08%
2020/03/2047.27167.177.34-1250,872-0.02%
2020/03/19316.8019.66.836.7211.450,1330.02%
2020/03/18497.61167.687.463349,6350.07%
2020/03/17227.78977.827.71-7549,041-0.15%
2020/03/16398.041128.198.03-7348,215-0.15% 大賣/
2020/03/13558.18258.098.363047,6060.06%
2020/03/12138.7800.008.691346,6960.03%
2020/03/112799.082009.049.037945,7340.17% 大買/大賣/
2020/03/10138.99398.959.00-2645,246-0.06%
2020/03/09568.93268.928.903044,5710.07%
2020/03/06549.1400.009.125443,6870.12%
2020/03/0500.0029.249.34-243,4380.00%
2020/03/0400.00109.159.13-1043,460-0.02%
2020/03/03129.1739.199.13943,2560.02%
2020/03/02339.0200.009.073342,9530.08%
2020/02/27389.3369.319.213242,6790.07%
2020/02/26499.58429.629.54741,8380.02%
2020/02/2519.7500.009.74140,8270.00%
2020/02/24269.8100.009.822641,1670.06%
2020/02/2100.00209.909.90-2041,083-0.05%
2020/02/19209.9329.949.921841,1470.04%
2020/02/1800.0019.889.86-141,3070.00%
2020/02/1729.84109.859.86-841,725-0.02%
2020/02/1452.79.9000.009.9152.742,0290.13%
2020/02/13179.97510.009.971242,6450.03%
2020/02/12119.9969.999.98543,7040.01%
2020/02/1100.0059.949.94-544,485-0.01%
2020/02/1059.75129.749.74-746,978-0.01%
2020/02/07129.80209.789.78-849,330-0.02%
2020/02/06109.8529.849.89849,7010.02%
2020/02/05129.68859.709.71-7349,767-0.15%
2020/02/04129.65179.779.78-549,343-0.01%
2020/02/03109.474019.459.60-39148,826-0.80% 大賣/鉅額交易
2020/01/3111.99.845039.879.85-491.147,899-1.03% 大賣/鉅額交易
2020/01/30839.961359.999.76-5247,538-0.11% 大賣/
2020/01/201010.35110.3510.40945,4910.02%
2020/01/17210.251010.2010.25-845,253-0.02%
2020/01/16110.2000.0010.25145,1600.00%
2020/01/15810.2500.0010.20845,3500.02%
2020/01/142410.385010.2510.30-2645,566-0.06%
2020/01/1300.0010.410.3010.30-10.445,565-0.02%
2020/01/10710.16110.2010.15645,5230.01%
2020/01/095110.2000.0010.205145,4680.11%
2020/01/082010.14110.2010.101945,9280.04%
2020/01/07510.151210.2010.20-745,421-0.02%
2020/01/061310.227010.2510.20-5745,535-0.13%
2020/01/03610.412410.4110.35-1845,143-0.04%
2020/01/02410.4500.0010.45444,7590.01%
2019/12/3100.001010.4010.35-1044,636-0.02%
2019/12/3000.00310.4010.45-344,490-0.01%
2019/12/2700.00010.4010.40044,5770.00%
2019/12/26110.4500.0010.45144,5780.00%
2019/12/25210.456810.4110.45-6644,856-0.15%
2019/12/241310.4600.0010.401345,3530.03%
2019/12/231510.5800.0010.551544,9040.03%
2019/12/208010.591610.6310.606444,7420.14%
2019/12/1912510.56210.6010.6512344,6430.28% 大買/鉅額交易
2019/12/1810710.6511310.5910.60-644,751-0.01% 大買/大賣/
2019/12/17110.458510.4610.55-8445,704-0.18%
2019/12/161310.511810.5610.50-545,883-0.01%
2019/12/13410.413610.4710.45-3245,658-0.07%
2019/12/1210010.2500.0010.2010044,3290.23%
2019/12/11410.16110.1510.20344,2010.01%
2019/12/10210.251010.3010.25-844,275-0.02%
2019/12/0913710.20510.2010.2513244,8190.29% 大買/鉅額交易
2019/12/0500.000.310.1010.10-0.347,8390.00%
2019/12/041110.054010.0510.10-2948,174-0.06%
2019/12/03810.061.110.0510.106.948,4000.01%
2019/12/022110.054010.0510.10-1948,589-0.04%
2019/11/29710.111210.1210.05-548,683-0.01%
2019/11/28510.152710.1510.15-2249,167-0.04%
2019/11/27310.1550.210.1710.20-47.250,105-0.09%
2019/11/26610.203010.2210.20-2450,099-0.05%
2019/11/25110.203910.2110.20-3849,465-0.08%
2019/11/22510.04310.0010.00248,7840.00%
2019/11/212110.011210.0010.00948,7430.02%
2019/11/201310.10310.1010.051048,1730.02%
2019/11/190.610.1500.0010.150.647,9980.00%
2019/11/186510.2000.0010.206547,9370.14%
2019/11/152610.1400.0010.102647,8700.05%
2019/11/149010.081010.1010.058047,7160.17%
2019/11/1300.004110.1010.10-4147,560-0.09%
2019/11/121010.293710.2110.30-2747,519-0.06%
2019/11/113910.16710.1710.153247,1590.07%
2019/11/081610.4055.210.4010.40-39.246,243-0.08%
2019/11/073010.391510.3810.451545,9420.03%
2019/11/067810.187910.0510.10-142,9890.00%
2019/11/05549.853089.899.89-25440,587-0.63% 大賣/鉅額交易
2019/11/0400.00179.809.80-1740,332-0.04%
2019/11/0100.002009.659.70-20040,087-0.50% 大賣/鉅額交易
2019/10/3100.0019.679.62-140,4100.00%
2019/10/3099.6639.19.689.66-30.140,497-0.07%
2019/10/2959.72149.689.68-940,567-0.02%
2019/10/28209.782009.789.76-18040,363-0.45% 大賣/鉅額交易
2019/10/2519.7800.009.75140,3400.00%
2019/10/2400.00269.779.79-2640,351-0.06%
2019/10/23159.76429.799.77-2740,248-0.07%
2019/10/2200.00389.809.82-3840,140-0.09%
2019/10/2159.7300.009.73539,8610.01%
2019/10/181139.74639.719.695039,8410.13% 大買/
2019/10/172609.7819.789.7825939,5950.65% 大買/鉅額交易
2019/10/1659.72359.739.72-3039,677-0.08%
2019/10/151159.6159.599.6011040,0260.27% 大買/鉅額交易
2019/10/14119.5840.29.549.59-29.240,051-0.07%
2019/10/09229.4900.009.452240,0060.05%
2019/10/08129.4935.69.499.52-23.640,003-0.06%
2019/10/07239.3869.389.381739,9670.04%
2019/10/0459.346.89.369.34-1.840,6600.00%
2019/10/03199.33409.329.34-2140,819-0.05%
2019/10/02469.4028.19.409.4417.940,9260.04%
2019/10/01519.4629.479.504940,6710.12%
2019/09/2759.45289.529.39-2340,549-0.06%
2019/09/26419.6329.659.563940,2780.10%
2019/09/25129.5779.579.55540,4060.01%
2019/09/241119.5931.59.609.6179.540,8070.19% 大買/
2019/09/23549.7600.009.715440,7850.13%
2019/09/201429.762139.699.68-7141,505-0.17% 大買/大賣/
2019/09/192139.7400.009.7021339,6720.54% 大買/鉅額交易
2019/09/18189.7811.29.809.766.839,3320.02%
2019/09/171309.69559.699.677538,7920.19% 大買/
2019/09/16529.83319.819.822138,6420.05%
2019/09/12109.88299.859.81-1938,940-0.05%
2019/09/11169.8219.839.861539,2990.04%
2019/09/10349.84249.839.901038,5510.03%
2019/09/092459.74519.469.7819437,0650.52% 大買/鉅額交易
2019/09/06509.3400.009.345034,9950.14%
2019/09/0500.00519.329.34-5134,806-0.15%
2019/09/04149.29239.279.31-934,810-0.03%
2019/09/03229.3129.249.272035,1500.06%
2019/09/02719.2769.309.306535,2130.18%
2019/08/302009.1839.149.2019734,6980.57% 大買/鉅額交易
2019/08/2700.0018.878.87-135,3320.00%
2019/08/262018.8000.008.8020136,1560.56% 大買/鉅額交易
2019/08/2358.82108.908.90-536,141-0.01%
2019/08/22108.8258.828.82536,3050.01%
2019/08/2128.8500.008.84236,7800.01%
2019/08/2088.90308.898.88-2236,756-0.06%
2019/08/1900.0058.928.93-536,687-0.01%
2019/08/16378.89108.858.882736,7120.07%
2019/08/1588.8400.008.82836,5360.02%
2019/08/14229.0000.008.972236,5980.06%
2019/08/1389.0059.008.97336,3570.01%
2019/08/12139.09179.089.12-436,229-0.01%
2019/08/08208.7900.008.802035,9550.06%
2019/08/07178.72118.708.68636,2580.02%
2019/08/0600.00158.658.71-1536,895-0.04%
2019/08/0578.8800.008.80737,1030.02%
2019/08/0288.8600.008.87837,2730.02%
2019/08/01129.0039.008.99937,9370.02%
2019/07/301089.1100.009.1110837,9980.28% 大買/鉅額交易
2019/07/2959.1119.159.17438,5040.01%
2019/07/2659.1200.009.11538,8650.01%
2019/07/2500.0019.179.18-139,0750.00%
2019/07/2449.1519.169.12339,2960.01%
2019/07/2319.2119.199.11039,4360.00%
2019/07/2259.1900.009.19539,5600.01%
2019/07/18149.0400.009.021439,7340.04%
2019/07/17129.121569.119.09-14439,562-0.36% 大賣/鉅額交易
2019/07/1659.2600.009.27538,8370.01%
2019/07/15169.30879.289.29-7138,721-0.18%
2019/07/12209.365.19.359.3514.938,6880.04%
2019/07/11339.4100.009.413338,9730.08%
2019/07/1000.00129.509.50-1239,153-0.03%
2019/07/09109.50159.469.46-538,911-0.01%
2019/07/0859.5000.009.52538,9200.01%
2019/07/05529.47209.499.503238,8160.08%
2019/07/04409.4700.009.464039,4740.10%
2019/07/03749.3800.009.337439,8630.19%
2019/07/0200.00129.439.42-1240,526-0.03%
2019/07/0119.4759.529.48-440,712-0.01%
2019/06/2839.4329.439.43140,7370.00%
2019/06/2749.35299.359.34-2541,268-0.06%
2019/06/25419.14209.129.122141,9980.05%
2019/06/2449.12359.149.17-3142,562-0.07%
2019/06/21349.1039.139.123143,0720.07%
2019/06/20169.1319.149.131543,2430.03%
2019/06/1900.0019.49.059.07-19.443,126-0.04%
2019/06/1878.941248.948.95-11742,477-0.28% 大賣/鉅額交易
2019/06/1700.0088.898.90-842,618-0.02%
2019/06/1398.8800.008.89943,2830.02%
2019/06/1200.00808.908.93-8043,972-0.18%
2019/06/1188.96298.968.99-2143,828-0.05%
2019/06/1000.00328.878.84-3243,276-0.07%
2019/06/0558.9100.008.86542,8450.01%
2019/06/0458.94368.918.94-3142,688-0.07%
2019/06/03318.77248.868.91742,4600.02%
2019/05/31468.7158.708.784141,7050.10%
2019/05/3048.4700.008.50440,9370.01%
2019/05/29118.4600.008.431141,1510.03%
2019/05/2868.4600.008.43641,6190.01%
2019/05/2728.4300.008.42241,4230.00%
2019/05/2338.4500.008.42341,6820.01%
2019/05/2218.5000.008.50141,7790.00%
2019/05/2118.50268.488.59-2541,880-0.06%
2019/05/2038.3600.008.38341,6210.01%
2019/05/1738.3518.338.33242,0920.00%
2019/05/16118.4128.428.36943,1600.02%
2019/05/15148.4728.498.471243,2630.03%
2019/05/14258.4728.498.472343,4810.05%
2019/05/13318.6500.008.613143,0680.07%
2019/05/10168.80118.868.77543,1330.01%
2019/05/09188.85358.878.81-1743,189-0.04%
2019/05/0858.68658.698.70-6042,796-0.14%
2019/05/0700.0018.788.75-142,6630.00%
2019/05/061218.81228.788.719942,6950.23% 大買/
2019/05/0368.8728.878.89442,5890.01%
2019/05/020.18.821.18.818.82-142,2460.00%
2019/04/3048.7528.778.74242,0680.00%
2019/04/29268.8100.008.762642,1210.06%
2019/04/26288.7858.808.762342,1990.05%
2019/04/2500.00448.808.78-4442,145-0.10%
2019/04/24348.8000.008.773442,5690.08%
2019/04/23118.8100.008.821142,8420.03%
2019/04/2218.28.79208.808.78-1.843,7960.00%
2019/04/1900.0038.728.73-344,228-0.01%
2019/04/18178.6900.008.661744,2810.04%
2019/04/172.58.7048.748.73-1.544,5800.00%
2019/04/1628.63208.668.63-1844,347-0.04%
2019/04/15148.730.28.728.7113.845,0080.03%
2019/04/1278.7900.008.75746,3630.02%
2019/04/1118.8100.008.80147,4840.00%
2019/04/1020.38.8200.008.8120.347,9490.04%
2019/04/09118.75518.748.72-4047,674-0.08%
2019/04/08688.740.48.758.7567.647,2450.14%
2019/04/02178.8000.008.771746,0210.04%
2019/04/01108.87179.028.81-745,601-0.02%
2019/03/29348.93308.909.08444,4430.01%
2019/03/28218.5700.008.582144,0240.05%
2019/03/27108.7200.008.681044,0800.02%
2019/03/2622.68.8700.008.8222.644,2360.05%
2019/03/2568.9000.008.92644,6650.01%
2019/03/22219.1700.009.122144,1290.05%
2019/03/211099.26209.249.278944,4420.20% 大買/
2019/03/2079.28309.289.31-2344,872-0.05%
2019/03/19669.3029.319.326444,8090.14%
2019/03/1820.39.13279.179.19-6.744,949-0.01%
2019/03/1539.1556.29.109.10-53.245,129-0.12%
2019/03/1339.1200.009.11345,0450.01%
2019/03/12249.1559.169.151945,1990.04%
2019/03/11109.1000.009.111045,2230.02%
2019/03/08129.0058.979.01745,4440.02%
2019/03/0749.0919.129.08345,6550.01%
2019/03/0600.0049.159.13-445,847-0.01%
2019/03/0529.1239.149.11-145,9030.00%
2019/03/0429.2139.159.20-145,6990.00%
2019/02/2729.1829.229.23045,5360.00%
2019/02/2619.1700.009.16145,0840.00%
2019/02/25109.2224.49.219.23-14.444,678-0.03%
2019/02/2249.1200.009.18444,5130.01%
2019/02/2100.007.39.129.16-7.344,442-0.02%
2019/02/2049.10309.109.09-2644,217-0.06%
2019/02/19169.0900.009.111643,8970.04%
2019/02/18119.13259.149.14-1443,681-0.03%
2019/02/15439.03109.059.093343,2310.08%
2019/02/14438.7968.778.803742,1180.09%
2019/02/1348.7100.008.69441,8410.01%
2019/02/12108.6800.008.681041,3190.02%
2019/02/1138.61808.718.68-7741,393-0.19%
2019/01/30128.6900.008.691240,9210.03%
2019/01/2918.64228.698.69-2140,541-0.05%
2019/01/2838.5718.568.60239,8650.01%
2019/01/2568.5718.568.57539,8650.01%
2019/01/24808.5400.008.578039,7090.20%
2019/01/2318.4558.458.44-440,114-0.01%
2019/01/22128.50108.518.49240,3660.00%
2019/01/2138.5018.528.50240,3510.00%
2019/01/18128.4700.008.451240,5160.03%
2019/01/1718.50518.508.52-5040,884-0.12%
2019/01/1638.45108.448.42-741,239-0.02%
2019/01/15138.41208.528.54-740,904-0.02%
2019/01/14938.4300.008.399340,4950.23%
2019/01/1148.7500.008.71439,9280.01%
2019/01/0938.9200.008.91339,8830.01%
2019/01/0888.8528.858.87639,6060.02%
2019/01/0768.85238.678.93-1739,810-0.04%
2019/01/04248.3118.408.302339,5610.06%
2019/01/03168.6398.608.56740,0830.02%
2019/01/02448.8018.978.754339,0120.11%
2018/12/2858.9900.008.97538,5830.01%
2018/12/2739.0819.119.09239,2550.01%
2018/12/2629.0419.049.01139,5920.00%
2018/12/2529.0700.009.09239,6600.01%
2018/12/2439.1900.009.23340,3470.01%
2018/12/2259.0329.059.05340,7020.01%
2018/12/2198.9200.008.97941,2630.02%
2018/12/20329.06209.079.031240,3960.03%
2018/12/1933.99.15109.199.1623.940,0830.06%
2018/12/18229.3300.009.312239,4850.06%
2018/12/17179.5510.19.529.536.939,0950.02%
2018/12/14149.5800.009.551440,5320.03%
2018/12/1359.7200.009.70540,8820.01%
2018/12/1200.0059.729.77-541,460-0.01%
2018/12/111699.7500.009.7116942,9330.39% 大買/鉅額交易
2018/12/05810.2100.0010.20843,0580.02%
2018/12/041510.40110.3510.401443,1050.03%
2018/11/30110.3000.0010.45143,2100.00%
2018/11/2800.00110.3510.35-142,8470.00%
2018/11/2600.00410.2510.30-444,674-0.01%
2018/11/2110110.2500.0010.2510145,1830.22% 大買/鉅額交易
2018/11/20510.3500.0010.30545,4040.01%
2018/11/0800.002.310.4010.40-2.345,9260.00%
2018/11/05510.10510.1010.15047,6350.00%
2018/11/0200.001010.1010.20-1047,800-0.02%
2018/11/01210.1000.0010.10247,8780.00%
2018/10/31510.3000.0010.15547,8670.01%
2018/10/301510.031010.0810.15547,0390.01%
2018/10/2900.0059.809.86-546,828-0.01%
2018/10/2629.77409.649.75-3846,915-0.08%
2018/10/254.19.7719.709.813.146,5730.01%
2018/10/243.510.01210.0510.001.546,2820.00%
2018/10/2300.00110.1010.15-145,9100.00%
2018/10/22210.2000.0010.25245,7030.00%
2018/10/1900.00710.0310.15-745,802-0.02%
2018/10/18510.26210.3510.25345,4020.01%
2018/10/1721210.4920410.4510.35845,6490.02% 大買/大賣/
2018/10/16310.3800.0010.40345,2600.01%
2018/10/1510.910.37310.4010.357.945,0180.02%
2018/10/12110.351110.4410.60-1044,498-0.02%
2018/10/113410.543310.8010.45143,4710.00%
2018/10/08311.50711.4811.60-440,844-0.01%
2018/10/052511.5600.0011.452540,8410.06%
2018/10/04211.7000.0011.75239,8020.01%
2018/10/03111.7000.0011.70139,8370.00%
2018/10/021111.7600.0011.751139,8380.03%
2018/10/0100.0022.711.9511.90-22.739,312-0.06%
2018/09/28511.9000.0011.95539,2480.01%
2018/09/27111.85311.8511.90-238,821-0.01%
2018/09/26211.9000.0011.85238,8710.01%
2018/09/25511.85211.8511.85339,2090.01%
2018/09/21311.87911.8211.85-639,002-0.02%
2018/09/2000.00211.8011.75-238,532-0.01%
2018/09/1900.00912.1512.15-936,837-0.02%
2018/09/18512.203012.2012.15-2535,764-0.07%
2018/09/17312.10112.1012.15234,7850.01%
2018/09/14512.05312.0512.10233,0790.01%
2018/09/13512.0000.0012.05532,8540.02%
2018/09/12211.9000.0011.95232,7990.01%
2018/09/11211.7000.0011.85232,9180.01%
2018/09/07211.95211.9512.00032,1940.00%
2018/09/061412.02511.9011.95932,0610.03%
2018/09/0500.001012.1012.10-1031,783-0.03%
2018/09/04512.100.312.2012.254.732,0550.01%
2018/09/031012.1300.0012.151031,8750.03%
2018/08/3100.001112.1912.15-1131,735-0.03%
2018/08/301012.0020011.9511.95-19030,168-0.63% 大賣/鉅額交易
2018/08/2920312.05512.0112.0519830,2420.65% 大買/鉅額交易
2018/08/24111.754.111.8011.80-3.130,481-0.01%
2018/08/231011.90111.8511.90931,1490.03%
2018/08/2200.00611.8611.85-632,573-0.02%
2018/08/21611.82411.7511.80232,6000.01%
2018/08/2000.00611.7411.65-632,580-0.02%
2018/08/161911.6100.0011.651933,0800.06%
2018/08/15211.8300.0011.70233,4850.01%
2018/08/14111.8500.0011.85133,3080.00%
2018/08/13711.921.111.8411.905.933,1590.02%
2018/08/104111.755011.8211.85-932,601-0.03%
2018/08/0800.00311.5011.55-331,500-0.01%
2018/08/06311.3500.0011.35331,6480.01%
2018/08/03111.3000.0011.35132,0450.00%
2018/08/02111.3000.0011.30132,7700.00%
2018/08/01111.5500.0011.50132,8010.00%
2018/07/31111.45211.4511.60-132,9350.00%
2018/07/30511.2500.0011.30532,7250.02%
2018/07/27411.3600.0011.35432,6500.01%
2018/07/26711.3600.0011.40732,9800.02%
2018/07/24511.4000.0011.40533,5260.01%
2018/07/2300.00511.6011.65-533,232-0.02%
2018/07/201011.5000.0011.501033,6290.03%
2018/07/17511.5000.0011.45537,7140.01%
2018/07/16211.55311.6511.50-137,9140.00%
2018/07/13411.60111.6011.65338,3010.01%
2018/07/11611.23511.2711.25138,4700.00%
2018/07/10311.55211.6011.60138,4460.00%
2018/07/09111.4000.0011.50138,7960.00%
2018/07/06211.050.111.0011.051.940,3530.00%
2018/07/05211.131011.1011.15-840,483-0.02%
2018/07/033211.381211.2911.202040,8820.05%
2018/07/02211.7500.0011.60240,3460.00%
2018/06/28211.75111.7511.70141,1100.00%
2018/06/27211.8000.0011.80242,2160.00%
2018/06/26511.8000.0011.90542,2970.01%
2018/06/25111.850.511.8511.900.542,7830.00%
2018/06/22511.8000.0011.85543,3700.01%
2018/06/21711.81411.8111.80344,0350.01%
2018/06/19311.8700.0011.80345,4010.01%
2018/06/15511.9500.0012.05547,5740.01%
2018/06/1200.000.411.9511.95-0.450,4600.00%
2018/06/08612.151212.1512.20-651,662-0.01%
2018/06/0700.000.112.1012.15-0.155,3980.00%
2018/06/061012.20112.1512.20955,4130.02%
2018/06/01411.95512.0012.00-156,1410.00%
2018/05/31311.92211.9812.00157,4230.00%
2018/05/301211.7500.0012.001257,6470.02%
2018/05/2900.002.211.9512.00-2.257,6770.00%
2018/05/28212.0500.0012.00258,8510.00%
2018/05/25212.102112.0512.05-1960,345-0.03%
2018/05/24211.95712.0012.05-563,994-0.01%
2018/05/2317.512.0100.0012.0017.567,3020.03%
2018/05/22212.1000.0012.10269,0730.00%
2018/05/21512.1000.0012.15573,6670.01%
2018/05/17212.1500.0012.05274,0680.00%
2018/05/1600.00212.1512.20-274,7290.00%
2018/05/15812.1600.0012.10876,4550.01%
2018/05/1400.007012.2112.25-7076,657-0.09%
2018/05/111012.32212.3012.30876,4860.01%
2018/05/10812.4300.0012.35876,4560.01%
2018/05/09312.3000.0012.25376,0550.00%
2018/05/081312.21312.2512.301076,0430.01%
2018/05/070.212.1510012.1512.20-99.876,149-0.13%
2018/05/0410012.20412.2012.159676,1840.13%
2018/05/03812.1500.0012.15876,2500.01%
2018/04/30311.95512.1012.15-276,8430.00%
2018/04/261112.003011.9911.90-1976,925-0.02%
2018/04/252612.126912.0912.05-4377,387-0.06%
2018/04/232012.504212.4912.50-2276,353-0.03%
2018/04/202012.103512.0512.20-1574,715-0.02%
2018/04/19112.0000.0012.10174,1310.00%
2018/04/1800.00812.0412.05-874,100-0.01%
2018/04/17511.80411.8511.90174,6210.00%
2018/04/161311.9400.0011.901375,5340.02%
2018/04/13412.08212.1012.05275,6480.00%
2018/04/12412.041012.0012.00-676,276-0.01%
2018/04/113112.044012.1312.10-976,066-0.01%
2018/04/10311.7000.0011.70374,5830.00%
2018/04/0200.00111.6511.45-173,6020.00%
2018/03/31211.5500.0011.55273,4380.00%
2018/03/306011.5071.611.5311.50-11.674,239-0.02%
2018/03/292711.061211.1211.051573,3960.02%
2018/03/28711.38111.3511.35672,3920.01%
2018/03/27211.6500.0011.60272,3440.00%
2018/03/262211.201511.2711.50772,6790.01%
2018/03/234311.163611.3411.35772,6800.01%
2018/03/22411.48311.7311.55172,1830.00%
2018/03/212411.802411.8511.85070,7720.00%
2018/03/202511.82102.611.9211.80-77.670,878-0.11% 大賣/
2018/03/194312.29612.2912.253770,2520.05%
2018/03/16912.371612.5212.70-770,388-0.01%
2018/03/15312.331612.3012.30-1369,300-0.02%
2018/03/142812.423.812.4412.4024.269,3040.03%
2018/03/134212.651312.6012.602968,7130.04%
2018/03/124212.607912.6112.70-3768,374-0.05%
2018/03/09311.903011.9111.90-2765,351-0.04%
2018/03/082511.981911.9611.90665,8390.01%
2018/03/071611.89511.8511.851165,7480.02%
2018/03/06111.751211.8011.85-1166,140-0.02%
2018/03/056711.8300.0011.656765,9210.10%
2018/03/022912.0418012.0112.05-15165,370-0.23% 大賣/鉅額交易
2018/03/014312.18912.1712.203465,1180.05%
2018/02/27911.981612.0312.05-764,192-0.01%
2018/02/262012.062612.1512.05-663,188-0.01%
2018/02/2387.312.183212.1612.0555.362,1460.09%
2018/02/224811.6726.311.4511.8521.760,5870.04%
2018/02/219811.1598.311.1811.15-0.360,2520.00%
2018/02/126411.044411.0311.052060,8680.03%
2018/02/091810.03119.8910.05756,8800.01%
2018/02/082.510.1500.0010.152.556,4110.00%
2018/02/072810.21110.2010.202756,2740.05%
2018/02/06349.96610.109.912855,6210.05%
2018/02/051710.4500.0010.501753,9350.03%
2018/02/01810.601010.6010.65-253,6720.00%
2018/01/3100.00110.6510.70-153,2680.00%
2018/01/305310.7000.0010.705352,8660.10%
2018/01/295010.851710.7610.803352,6560.06%
2018/01/2500.00110.8010.80-152,3840.00%
2018/01/24210.7300.0010.75252,6570.00%
2018/01/19610.75110.7510.80555,0730.01%
2018/01/1800.00510.7410.75-555,212-0.01%
2018/01/17710.60110.6510.60654,7820.01%
2018/01/1600.001810.6510.70-1854,349-0.03%
2018/01/1500.00410.6510.65-454,272-0.01%
2018/01/12810.5500.0010.65854,0750.01%
2018/01/113010.552210.6010.55853,7530.01%
2018/01/102610.903210.9010.85-652,985-0.01%
2018/01/0900.00610.7910.80-651,787-0.01%
2018/01/082210.7900.0010.752251,3880.04%
2018/01/051310.604210.6010.60-2950,317-0.06%
2018/01/04310.555010.5310.60-4750,078-0.09%
2018/01/0300.00510.5510.55-550,173-0.01%
2018/01/022210.501010.5010.501249,8780.02%
新光金 相關文章