新光金 (2888)-富邦-民雄券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.07
漲跌
▲0.21
漲幅
+2.37%
成交量
91,121張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	42	8.10	0	0.00	8.05	42	49,653	0.08%
2021/01/28	10	8.13	10	8.19	8.14	0	48,844	0.00%
2021/01/27	130	8.23	1	8.26	8.21	129	48,340	0.27%	大買/鉅額交易
2021/01/26	0	0.00	5	8.22	8.21	-5	48,367	-0.01%
2021/01/25	10	8.29	3	8.29	8.28	7	48,219	0.01%
2021/01/22	20	8.24	0	0.00	8.23	20	48,506	0.04%
2021/01/21	0	0.00	11	8.31	8.30	-11	48,312	-0.02%
2021/01/20	40	8.35	0	0.00	8.30	40	48,062	0.08%
2021/01/18	25	8.48	20	8.44	8.48	5	47,343	0.01%
2021/01/15	2	8.60	0	0.00	8.55	2	46,811	0.00%
2021/01/14	30	8.65	10	8.67	8.65	20	46,385	0.04%
2021/01/13	0	0.00	1	8.69	8.66	-1	46,187	0.00%
2021/01/12	13.5	8.65	0	0.00	8.61	13.5	45,875	0.03%
2021/01/11	11	8.75	17	8.73	8.74	-6	45,172	-0.01%
2021/01/08	0	0.00	14	8.81	8.84	-14	44,067	-0.03%
2021/01/06	35	8.67	236	8.66	8.64	-201	42,593	-0.47%	大賣/鉅額交易
2021/01/05	0	0.00	7	8.73	8.77	-7	41,907	-0.02%
2021/01/04	31	8.70	3.1	8.70	8.70	27.9	41,518	0.07%
2020/12/31	0	0.00	6	8.86	8.81	-6	40,910	-0.01%
2020/12/30	6	8.74	36	8.78	8.87	-30	39,389	-0.08%
2020/12/28	0	0.00	1	8.48	8.52	-1	37,084	0.00%
2020/12/25	10	8.52	0	0.00	8.52	10	36,953	0.03%
2020/12/22	0	0.00	10	8.50	8.43	-10	37,283	-0.03%
2020/12/21	1	8.46	0	0.00	8.49	1	38,007	0.00%
2020/12/18	1	8.43	0	0.00	8.44	1	38,525	0.00%
2020/12/17	0	0.00	10	8.43	8.46	-10	39,326	-0.03%
2020/12/16	8	8.44	0	0.00	8.44	8	39,858	0.02%
2020/12/15	10	8.37	0	0.00	8.36	10	41,017	0.02%
2020/12/11	30	8.52	0	0.00	8.46	30	41,826	0.07%
2020/12/10	7	8.47	0	0.00	8.46	7	41,306	0.02%
2020/12/09	1	8.47	2	8.60	8.56	-1	40,849	0.00%
2020/12/08	14	8.55	3	8.52	8.51	11	41,420	0.03%
2020/12/07	23	8.73	17.3	8.75	8.76	5.7	42,219	0.01%
2020/12/04	12	8.66	3	8.61	8.66	9	41,675	0.02%
2020/12/03	0	0.00	25	8.63	8.60	-25	41,313	-0.06%
2020/12/02	5	8.57	0	0.00	8.61	5	41,242	0.01%
2020/12/01	0	0.00	0	8.59	8.62	0	41,250	0.00%
2020/11/30	21	8.68	20	8.69	8.59	1	41,229	0.00%
2020/11/27	1	8.68	106.6	8.68	8.69	-105.6	40,270	-0.26%	大賣/鉅額交易
2020/11/26	5	8.62	7	8.65	8.64	-2	39,930	-0.01%
2020/11/25	1.2	8.65	0	0.00	8.63	1.2	40,791	0.00%
2020/11/24	13	8.65	0.2	8.60	8.62	12.8	40,685	0.03%
2020/11/23	0	0.00	10	8.63	8.66	-10	40,777	-0.02%
2020/11/19	2	8.60	7	8.63	8.62	-5	41,862	-0.01%
2020/11/17	235	8.59	3	8.63	8.63	232	41,543	0.56%	大買/鉅額交易
2020/11/16	12	8.60	10.1	8.61	8.58	1.9	41,672	0.00%
2020/11/13	0	0.00	40	8.54	8.53	-40	41,476	-0.10%
2020/11/12	2	8.52	12	8.52	8.56	-10	41,318	-0.02%
2020/11/11	22	8.56	47	8.61	8.67	-25	40,600	-0.06%
2020/11/10	0	0.00	16	8.40	8.37	-16	38,459	-0.04%
2020/11/09	0	0.00	10.5	8.18	8.18	-10.5	37,173	-0.03%
2020/11/05	4	8.10	3	8.11	8.11	1	37,888	0.00%
2020/10/29	9	8.04	0	0.00	8.05	9	41,397	0.02%
2020/10/28	2	8.08	0	0.00	8.11	2	41,991	0.00%
2020/10/23	10	8.12	0	0.00	8.13	10	42,714	0.02%
2020/10/21	0	0.00	10	8.10	8.06	-10	43,421	-0.02%
2020/10/16	50	8.07	15	8.07	8.04	35	44,288	0.08%
2020/10/15	13	8.10	0	0.00	8.05	13	44,974	0.03%
2020/10/13	2.3	8.10	0	0.00	8.11	2.3	44,873	0.01%
2020/10/07	2	8.14	5	8.15	8.13	-3	45,508	-0.01%
2020/10/06	0	0.00	25	8.19	8.20	-25	45,616	-0.05%
2020/10/05	10	8.10	0	0.00	8.04	10	45,516	0.02%
2020/09/29	2	8.04	0	0.00	8.01	2	45,540	0.00%
2020/09/28	30	7.97	0	0.00	8.01	30	45,734	0.07%
2020/09/25	12	7.84	0	0.00	7.89	12	46,005	0.03%
2020/09/24	28	7.88	28	7.85	7.85	0	45,733	0.00%
2020/09/23	4	8.08	0	0.00	8.06	4	44,757	0.01%
2020/09/21	10	8.28	0	0.00	8.28	10	43,212	0.02%
2020/09/18	60	8.39	0	0.00	8.31	60	42,884	0.14%
2020/09/17	2	8.39	0	0.00	8.40	2	41,655	0.00%
2020/09/16	7	8.45	6	8.46	8.47	1	41,290	0.00%
2020/09/14	10	8.63	10	8.64	8.63	0	40,420	0.00%
2020/09/11	25	8.70	3	8.71	8.62	22	40,231	0.05%
2020/09/10	13	8.63	30	8.67	8.65	-17	39,297	-0.04%
2020/09/09	2	8.40	0	0.00	8.36	2	36,884	0.01%
2020/09/07	0	0.00	17	8.41	8.41	-17	36,933	-0.05%
2020/09/01	0	0.00	2	8.35	8.36	-2	39,468	-0.01%
2020/08/28	0	0.00	1	8.44	8.41	-1	39,284	0.00%
2020/08/26	0	0.00	18	8.45	8.46	-18	40,019	-0.04%
2020/08/25	3	8.52	15	8.38	8.51	-12	40,014	-0.03%
2020/08/20	40	8.26	30	8.17	8.18	10	40,183	0.02%
2020/08/19	0	0.00	10.1	8.43	8.40	-10.1	40,685	-0.02%
2020/08/18	25	8.44	20	8.41	8.46	5	40,535	0.01%
2020/08/17	20	8.46	0	0.00	8.46	20	40,805	0.05%
2020/08/13	0	0.00	10	8.44	8.43	-10	40,902	-0.02%
2020/08/11	15	8.50	10	8.59	8.50	5	41,585	0.01%
2020/08/10	15	8.51	6	8.49	8.53	9	40,997	0.02%
2020/08/07	5	8.14	10	8.18	8.15	-5	39,631	-0.01%
2020/08/06	0	0.00	10.1	8.20	8.21	-10.1	39,490	-0.03%
2020/08/05	0	0.00	29	8.17	8.16	-29	39,496	-0.07%
2020/08/04	39	8.50	0	0.00	8.49	39	38,821	0.10%
2020/08/03	3	8.42	32	8.43	8.44	-29	38,395	-0.08%
2020/07/31	11	8.56	0	0.00	8.51	11	37,835	0.03%
2020/07/29	12	8.50	0	0.00	8.44	12	37,528	0.03%
2020/07/28	11	8.41	1	8.40	8.38	10	37,791	0.03%
2020/07/27	1	8.45	0	0.00	8.40	1	38,070	0.00%
2020/07/24	10	8.60	5	8.59	8.52	5	38,291	0.01%
2020/07/22	1	8.64	0	0.00	8.64	1	38,702	0.00%
2020/07/21	11	8.72	0	0.00	8.65	11	38,440	0.03%
2020/07/20	10	8.76	0	0.00	8.74	10	38,054	0.03%
2020/07/17	1	8.79	13.6	8.84	8.78	-12.6	38,260	-0.03%
2020/07/16	21	8.81	2.3	8.83	8.80	18.8	38,797	0.05%
2020/07/15	10.3	8.80	7	8.80	8.79	3.3	38,897	0.01%
2020/07/14	1	8.73	2	8.74	8.71	-1	39,185	0.00%
2020/07/13	2	8.71	0	0.00	8.70	2	39,483	0.01%
2020/07/10	12	8.64	58	8.65	8.62	-46	39,920	-0.12%
2020/07/09	11	8.78	31	8.79	8.78	-20	40,131	-0.05%
2020/07/08	0	0.00	4	8.80	8.78	-4	40,662	-0.01%
2020/07/07	3	8.74	0	0.00	8.77	3	41,782	0.01%
2020/07/06	12	8.75	30	8.79	8.80	-18	42,079	-0.04%
2020/07/03	5	8.65	10	8.66	8.66	-5	42,010	-0.01%
2020/07/01	2	8.60	8	8.61	8.59	-6	42,498	-0.01%
2020/06/30	5	8.58	0	0.00	8.60	5	42,764	0.01%
2020/06/29	14	8.55	10	8.52	8.52	4	43,720	0.01%
2020/06/24	6	8.68	0	0.00	8.66	6	43,946	0.01%
2020/06/23	5	8.64	3	8.65	8.66	2	45,132	0.00%
2020/06/22	3	8.61	21	8.61	8.63	-18	45,343	-0.04%
2020/06/19	2	8.62	0	0.00	8.64	2	46,017	0.00%
2020/06/18	12.3	8.60	0	0.00	8.63	12.3	46,487	0.03%
2020/06/17	1	8.63	0	0.00	8.68	1	47,102	0.00%
2020/06/16	10	8.68	0	0.00	8.63	10	48,490	0.02%
2020/06/15	36	8.52	15	8.53	8.47	21	50,976	0.04%
2020/06/12	34	8.49	73	8.51	8.53	-39	51,696	-0.08%
2020/06/11	93	8.75	40	8.72	8.61	53	52,254	0.10%
2020/06/10	10	9.00	11.2	8.99	9.01	-1.2	51,726	0.00%
2020/06/09	10	8.96	1	8.95	8.96	9	52,678	0.02%
2020/06/08	2	8.88	9.9	8.88	8.94	-7.9	53,104	-0.01%
2020/06/05	2	8.68	5	8.69	8.72	-3	52,782	-0.01%
2020/06/04	11.6	8.56	29.5	8.55	8.58	-17.9	52,939	-0.03%
2020/06/03	20	8.51	16	8.51	8.56	4	53,550	0.01%
2020/06/02	5	8.38	0	0.00	8.40	5	53,312	0.01%
2020/06/01	6	8.37	0	0.00	8.35	6	53,423	0.01%
2020/05/29	5	8.30	3	8.34	8.34	2	53,363	0.00%
2020/05/27	1	8.33	0	0.00	8.32	1	53,558	0.00%
2020/05/26	14	8.32	8	8.30	8.33	6	54,906	0.01%
2020/05/25	0	0.00	1	8.14	8.15	-1	55,043	0.00%
2020/05/22	7.5	8.12	0	0.00	8.10	7.5	55,130	0.01%
2020/05/21	30	8.22	15	8.22	8.22	15	55,094	0.03%
2020/05/20	10	8.17	0	0.00	8.17	10	55,123	0.02%
2020/05/19	0	0.00	8	8.19	8.17	-8	55,017	-0.01%
2020/05/18	109	8.09	5	8.07	8.07	104	54,777	0.19%	大買/鉅額交易
2020/05/15	3	8.16	0	0.00	8.16	3	54,271	0.01%
2020/05/12	12	8.31	5	8.33	8.31	7	54,014	0.01%
2020/05/11	0	0.00	5	8.40	8.39	-5	53,966	-0.01%
2020/05/08	5	8.31	1	8.30	8.29	4	54,135	0.01%
2020/05/05	38	8.30	38	8.26	8.27	0	54,020	0.00%
2020/05/04	40	8.22	39	8.29	8.27	1	54,374	0.00%
2020/04/30	10	8.52	0	0.00	8.54	10	54,518	0.02%
2020/04/29	2	8.42	0	0.00	8.41	2	55,001	0.00%
2020/04/28	5	8.32	0	0.00	8.30	5	55,026	0.01%
2020/04/27	0	0.00	32.5	8.26	8.26	-32.5	56,778	-0.06%
2020/04/24	2	8.08	12	8.08	8.08	-10	56,616	-0.02%
2020/04/23	2	8.11	32	8.11	8.13	-30	56,705	-0.05%
2020/04/22	1	8.00	54	8.10	8.10	-53	56,274	-0.09%
2020/04/21	10	8.15	30	8.27	8.08	-20	56,167	-0.04%
2020/04/20	12	8.34	0.3	8.35	8.34	11.8	55,713	0.02%
2020/04/17	12	8.55	2	8.55	8.44	10	55,694	0.02%
2020/04/16	5	8.47	2	8.45	8.43	3	55,293	0.01%
2020/04/15	0	0.00	5	8.53	8.58	-5	54,873	-0.01%
2020/04/14	3	8.43	7	8.46	8.47	-4	54,785	-0.01%
2020/04/13	33.5	8.39	41	8.37	8.33	-7.5	54,486	-0.01%
2020/04/10	15	8.55	33	8.41	8.61	-18	54,364	-0.03%
2020/04/09	35	8.09	25	8.09	8.14	10	53,841	0.02%
2020/04/08	0	0.00	6	7.80	7.90	-6	53,361	-0.01%
2020/04/07	5	7.74	0	0.00	7.77	5	53,232	0.01%
2020/04/06	5	7.66	1	7.68	7.66	4	53,024	0.01%
2020/04/01	6	7.64	0	0.00	7.64	6	53,043	0.01%
2020/03/31	1	7.74	6	7.74	7.63	-5	52,685	-0.01%
2020/03/30	1	7.73	1	7.80	7.81	0	51,718	0.00%
2020/03/27	8	7.97	10	8.00	7.92	-2	51,806	0.00%
2020/03/25	2	7.59	0	0.00	7.61	2	51,139	0.00%
2020/03/24	1	7.40	0	0.00	7.33	1	50,829	0.00%
2020/03/23	3	7.13	5	7.06	7.11	-2	51,186	0.00%
2020/03/20	22	7.31	15	7.21	7.34	7	50,872	0.01%
2020/03/19	26	6.83	0	0.00	6.72	26	50,133	0.05%
2020/03/18	21	7.64	14	7.59	7.46	7	49,635	0.01%
2020/03/17	8	7.75	3	7.75	7.71	5	49,041	0.01%
2020/03/16	6	8.08	0	0.00	8.03	6	48,215	0.01%
2020/03/13	43	8.07	53	8.05	8.36	-10	47,606	-0.02%
2020/03/12	29	8.71	5	8.84	8.69	24	46,696	0.05%
2020/03/10	0	0.00	2	8.99	9.00	-2	45,246	0.00%
2020/03/09	69	8.91	0	0.00	8.90	69	44,571	0.15%
2020/03/06	6	9.15	0	0.00	9.12	6	43,687	0.01%
2020/03/05	5	9.32	52	9.30	9.34	-47	43,438	-0.11%
2020/03/04	2	9.08	0	0.00	9.13	2	43,460	0.00%
2020/03/02	56.3	9.09	59	9.03	9.07	-2.7	42,953	-0.01%
2020/02/27	63	9.26	2.6	9.27	9.21	60.4	42,679	0.14%
2020/02/26	2	9.54	0	0.00	9.54	2	41,838	0.00%
2020/02/24	5	9.77	20	9.82	9.82	-15	41,167	-0.04%
2020/02/20	3	9.99	1	10.00	9.92	2	41,093	0.00%
2020/02/19	1	9.92	0	0.00	9.92	1	41,147	0.00%
2020/02/18	0	0.00	30	9.88	9.86	-30	41,307	-0.07%
2020/02/17	36	9.87	5	9.83	9.86	31	41,725	0.07%
2020/02/14	0	0.00	20	9.93	9.91	-20	42,029	-0.05%
2020/02/12	9	9.99	0	0.00	9.98	9	43,704	0.02%
2020/02/11	1	9.97	2	9.97	9.94	-1	44,485	0.00%
2020/02/10	3	9.63	0	0.00	9.74	3	46,978	0.01%
2020/02/07	10	9.79	3	9.83	9.78	7	49,330	0.01%
2020/02/06	0	0.00	15	9.84	9.89	-15	49,701	-0.03%
2020/02/05	33	9.69	60	9.70	9.71	-27	49,767	-0.05%
2020/02/04	5	9.80	0	0.00	9.78	5	49,343	0.01%
2020/02/03	8	9.48	0	0.00	9.60	8	48,826	0.02%
2020/01/31	5	9.84	52	9.84	9.85	-47	47,899	-0.10%
2020/01/30	8	9.81	425	9.96	9.76	-417	47,538	-0.88%	大賣/鉅額交易
2020/01/20	0	0.00	5	10.30	10.40	-5	45,491	-0.01%
2020/01/15	5	10.25	0	0.00	10.20	5	45,350	0.01%
2020/01/14	5.5	10.35	0	0.00	10.30	5.5	45,566	0.01%
2020/01/13	5	10.30	5	10.25	10.30	0	45,565	0.00%
2020/01/10	7	10.15	20	10.20	10.15	-13	45,523	-0.03%
2020/01/08	7	10.14	0	0.00	10.10	7	45,928	0.02%
2020/01/06	0.5	10.20	10	10.20	10.20	-9.5	45,535	-0.02%
2020/01/03	20	10.40	86	10.43	10.35	-66	45,143	-0.15%
2020/01/02	15	10.45	0	0.00	10.45	15	44,759	0.03%
2019/12/31	2	10.40	0	0.00	10.35	2	44,636	0.00%
2019/12/27	5	10.45	0	0.00	10.40	5	44,577	0.01%
2019/12/25	8	10.47	0	0.00	10.45	8	44,856	0.02%
2019/12/24	19	10.48	2	10.55	10.40	17	45,353	0.04%
2019/12/23	10	10.55	0	0.00	10.55	10	44,904	0.02%
2019/12/20	2	10.55	0	0.00	10.60	2	44,742	0.00%
2019/12/19	5	10.55	0	0.00	10.65	5	44,643	0.01%
2019/12/18	20	10.60	21	10.61	10.60	-1	44,751	0.00%
2019/12/17	7	10.45	0	0.00	10.55	7	45,704	0.02%
2019/12/16	3	10.58	110	10.55	10.50	-107	45,883	-0.23%	大賣/鉅額交易
2019/12/13	40	10.46	31	10.48	10.45	9	45,658	0.02%
2019/12/12	0.1	10.20	350	10.25	10.20	-349.9	44,329	-0.79%	大賣/鉅額交易
2019/12/11	10	10.20	0	0.00	10.20	10	44,201	0.02%
2019/12/10	355	10.30	0	0.00	10.25	355	44,275	0.80%	大買/鉅額交易
2019/12/09	20	10.20	5	10.15	10.25	15	44,819	0.03%
2019/12/06	20	10.10	0	0.00	10.05	20	45,728	0.04%
2019/12/05	0	0.00	5	10.10	10.10	-5	47,839	-0.01%
2019/12/03	0	0.00	0.5	10.10	10.10	-0.5	48,400	0.00%
2019/12/02	5	10.00	0	0.00	10.10	5	48,589	0.01%
2019/11/29	0	0.00	50	10.18	10.05	-50	48,683	-0.10%
2019/11/28	20	10.13	0.3	10.15	10.15	19.7	49,167	0.04%
2019/11/27	10.6	10.15	0.5	10.20	10.20	10.1	50,105	0.02%
2019/11/26	0	0.00	1	10.30	10.20	-1	50,099	0.00%
2019/11/25	51	10.18	0	0.00	10.20	51	49,465	0.10%
2019/11/22	23	10.04	2	10.00	10.00	21	48,784	0.04%
2019/11/21	10	10.00	0	0.00	10.00	10	48,743	0.02%
2019/11/20	10	10.05	0	0.00	10.05	10	48,173	0.02%
2019/11/19	12	10.11	0	0.00	10.15	12	47,998	0.03%
2019/11/18	0	0.00	2	10.15	10.20	-2	47,937	0.00%
2019/11/15	0	0.00	29	10.15	10.10	-29	47,870	-0.06%
2019/11/14	2	10.05	63	10.05	10.05	-61	47,716	-0.13%
2019/11/13	5	10.20	3	10.15	10.10	2	47,560	0.00%
2019/11/12	0	0.00	31	10.28	10.30	-31	47,519	-0.07%
2019/11/11	11	10.10	37	10.15	10.15	-26	47,159	-0.06%
2019/11/08	35	10.44	27	10.42	10.40	8	46,243	0.02%
2019/11/07	457	10.49	90.7	10.37	10.45	366.3	45,942	0.80%	大買/鉅額交易
2019/11/06	35	10.12	79	10.14	10.10	-44	42,989	-0.10%
2019/11/05	0	0.00	5	9.87	9.89	-5	40,587	-0.01%
2019/11/04	12	9.80	34	9.78	9.80	-22	40,332	-0.05%
2019/11/01	0	0.00	1	9.69	9.70	-1	40,087	0.00%
2019/10/31	15.8	9.65	0	0.00	9.62	15.8	40,410	0.04%
2019/10/30	0	0.00	5	9.69	9.66	-5	40,497	-0.01%
2019/10/29	17	9.68	0	0.00	9.68	17	40,567	0.04%
2019/10/28	0	0.00	0.9	9.76	9.76	-0.9	40,363	0.00%
2019/10/24	0	0.00	1	9.76	9.79	-1	40,351	0.00%
2019/10/22	5	9.78	0	0.00	9.82	5	40,140	0.01%
2019/10/21	0	0.00	5	9.74	9.73	-5	39,861	-0.01%
2019/10/18	10	9.79	0	0.00	9.69	10	39,841	0.03%
2019/10/17	2	9.75	0	0.00	9.78	2	39,595	0.01%
2019/10/16	20.4	9.68	0	0.00	9.72	20.4	39,677	0.05%
2019/10/15	0	0.00	3	9.58	9.60	-3	40,026	-0.01%
2019/10/08	0	0.00	5	9.44	9.52	-5	40,003	-0.01%
2019/10/07	1	9.38	0	0.00	9.38	1	39,967	0.00%
2019/10/04	0	0.00	5	9.34	9.34	-5	40,660	-0.01%
2019/10/03	29	9.34	5.3	9.34	9.34	23.7	40,819	0.06%
2019/10/01	0	0.00	25	9.46	9.50	-25	40,671	-0.06%
2019/09/27	3	9.41	20	9.41	9.39	-17	40,549	-0.04%
2019/09/26	0	0.00	36	9.64	9.56	-36	40,278	-0.09%
2019/09/25	3	9.55	0	0.00	9.55	3	40,406	0.01%
2019/09/24	1	9.57	55	9.61	9.61	-54	40,807	-0.13%
2019/09/23	20	9.78	0.1	9.71	9.71	19.9	40,785	0.05%
2019/09/20	20	9.75	110	9.78	9.68	-90	41,505	-0.22%	大賣/
2019/09/19	3	9.69	0	0.00	9.70	3	39,672	0.01%
2019/09/18	40	9.80	5	9.79	9.76	35	39,332	0.09%
2019/09/17	0	0.00	71	9.68	9.67	-71	38,792	-0.18%
2019/09/16	1	9.85	211.1	9.86	9.82	-210.1	38,642	-0.54%	大賣/鉅額交易
2019/09/12	208	9.84	20	9.88	9.81	188	38,940	0.48%	大買/鉅額交易
2019/09/11	81	9.86	5	9.82	9.86	76	39,299	0.19%
2019/09/10	45	9.84	27	9.85	9.90	18	38,551	0.05%
2019/09/09	61	9.72	136.5	9.68	9.78	-75.5	37,065	-0.20%	大賣/
2019/09/06	5	9.34	0	0.00	9.34	5	34,995	0.01%
2019/09/05	3	9.31	84	9.34	9.34	-81	34,806	-0.23%
2019/09/03	0	0.00	20	9.34	9.27	-20	35,150	-0.06%
2019/09/02	26	9.27	60	9.31	9.30	-34	35,213	-0.10%
2019/08/30	32	9.11	10	9.18	9.20	22	34,698	0.06%
2019/08/29	20.3	8.95	0	0.00	8.93	20.3	34,205	0.06%
2019/08/27	2	8.84	0	0.00	8.87	2	35,332	0.01%
2019/08/22	10	8.90	0	0.00	8.82	10	36,305	0.03%
2019/08/16	52	8.81	0	0.00	8.88	52	36,712	0.14%
2019/08/15	15	8.79	20	8.83	8.82	-5	36,536	-0.01%
2019/08/14	20	9.00	90	9.03	8.97	-70	36,598	-0.19%
2019/08/13	100	8.98	0	0.00	8.97	100	36,357	0.28%
2019/08/12	22	9.11	50	9.15	9.12	-28	36,229	-0.08%
2019/08/08	0	0.00	20	8.76	8.80	-20	35,955	-0.06%
2019/08/07	2	8.68	0	0.00	8.68	2	36,258	0.01%
2019/08/06	10	8.75	0	0.00	8.71	10	36,895	0.03%
2019/08/05	20	8.88	0	0.00	8.80	20	37,103	0.05%
2019/08/02	0	0.00	20	8.86	8.87	-20	37,273	-0.05%
2019/08/01	100	8.99	0	0.00	8.99	100	37,937	0.26%
2019/07/31	2	9.09	0	0.00	9.04	2	38,026	0.01%
2019/07/29	10	9.17	0	0.00	9.17	10	38,504	0.03%
2019/07/26	10	9.13	0	0.00	9.11	10	38,865	0.03%
2019/07/25	2	9.15	0	0.00	9.18	2	39,075	0.01%
2019/07/24	15	9.13	0	0.00	9.12	15	39,296	0.04%
2019/07/22	30	9.22	21	9.22	9.19	9	39,560	0.02%
2019/07/19	0	0.00	3	9.12	9.11	-3	39,488	-0.01%
2019/07/18	22	9.05	0	0.00	9.02	22	39,734	0.06%
2019/07/17	21	9.15	20	9.18	9.09	1	39,562	0.00%
2019/07/12	22	9.37	0	0.00	9.35	22	38,688	0.06%
2019/07/11	10	9.41	2	9.39	9.41	8	38,973	0.02%
2019/07/08	0	0.00	20	9.49	9.52	-20	38,920	-0.05%
2019/07/05	0	0.00	15	9.49	9.50	-15	38,816	-0.04%
2019/07/04	10	9.46	5	9.45	9.46	5	39,474	0.01%
2019/07/03	12	9.35	0	0.00	9.33	12	39,863	0.03%
2019/07/02	2	9.45	20	9.41	9.42	-18	40,526	-0.04%
2019/07/01	10	9.48	0	0.00	9.48	10	40,712	0.02%
2019/06/28	20	9.43	90	9.47	9.43	-70	40,737	-0.17%
2019/06/27	0	0.00	2	9.36	9.34	-2	41,268	0.00%
2019/06/26	0	0.00	10	9.15	9.17	-10	41,511	-0.02%
2019/06/24	0	0.00	1	9.15	9.17	-1	42,562	0.00%
2019/06/21	2.3	9.12	0	0.00	9.12	2.3	43,072	0.01%
2019/06/20	2	9.18	9.1	9.13	9.13	-7.1	43,243	-0.02%
2019/06/19	0	0.00	15.1	9.02	9.07	-15.1	43,126	-0.04%
2019/06/18	1	8.95	0	0.00	8.95	1	42,477	0.00%
2019/06/17	0	0.00	3	8.89	8.90	-3	42,618	-0.01%
2019/06/11	1	8.97	2	8.96	8.99	-1	43,828	0.00%
2019/06/10	20	8.86	0	8.84	8.84	20	43,276	0.05%
2019/06/05	4	8.94	0	0.00	8.86	4	42,845	0.01%
2019/06/04	40	8.93	5	8.92	8.94	35	42,688	0.08%
2019/06/03	54	8.90	20	8.85	8.91	34	42,460	0.08%
2019/05/30	1	8.44	0	0.00	8.50	1	40,937	0.00%
2019/05/29	140	8.44	1	8.45	8.43	139	41,151	0.34%	大買/鉅額交易
2019/05/27	53	8.44	0	0.00	8.42	53	41,423	0.13%
2019/05/24	21	8.44	0	0.00	8.42	21	41,609	0.05%
2019/05/23	3	8.45	0	0.00	8.42	3	41,682	0.01%
2019/05/22	21	8.58	0	0.00	8.50	21	41,779	0.05%
2019/05/21	15	8.47	0	0.00	8.59	15	41,880	0.04%
2019/05/17	2	8.40	0	0.00	8.33	2	42,092	0.00%
2019/05/16	5	8.35	0	0.00	8.36	5	43,160	0.01%
2019/05/15	80	8.49	0	0.00	8.47	80	43,263	0.18%
2019/05/14	11	8.50	1	8.47	8.47	10	43,481	0.02%
2019/05/13	1	8.68	3	8.61	8.61	-2	43,068	0.00%
2019/05/10	0	0.00	30	8.81	8.77	-30	43,133	-0.07%
2019/05/09	3	8.81	0	0.00	8.81	3	43,189	0.01%
2019/05/08	20	8.68	0	0.00	8.70	20	42,796	0.05%
2019/05/07	3	8.76	0	0.00	8.75	3	42,663	0.01%
2019/05/06	20	8.77	0	0.00	8.71	20	42,695	0.05%
2019/05/03	20	8.86	10	8.88	8.89	10	42,589	0.02%
2019/05/02	10	8.81	0	0.00	8.82	10	42,246	0.02%
2019/04/30	20	8.76	0	0.00	8.74	20	42,068	0.05%
2019/04/26	0	0.00	3	8.73	8.76	-3	42,199	-0.01%
2019/04/24	3	8.82	0	0.00	8.77	3	42,569	0.01%
2019/04/22	0	0.00	2	8.79	8.78	-2	43,796	0.00%
2019/04/18	5	8.66	0	0.00	8.66	5	44,281	0.01%
2019/04/15	6	8.71	22	8.73	8.71	-16	45,008	-0.04%
2019/04/12	8	8.77	0	0.00	8.75	8	46,363	0.02%
2019/04/11	10	8.81	5	8.85	8.80	5	47,484	0.01%
2019/04/10	30	8.82	0	0.00	8.81	30	47,949	0.06%
2019/04/09	20	8.72	0	0.00	8.72	20	47,674	0.04%
2019/04/08	8	8.77	0	0.00	8.75	8	47,245	0.02%
2019/04/03	0	0.00	10	8.75	8.81	-10	46,409	-0.02%
2019/04/02	5	8.80	0	0.00	8.77	5	46,021	0.01%
2019/04/01	10	8.85	1.1	8.88	8.81	8.9	45,601	0.02%
2019/03/29	0	0.00	1	8.83	9.08	-1	44,443	0.00%
2019/03/28	5	8.58	0	0.00	8.58	5	44,024	0.01%
2019/03/27	4	8.72	30	8.67	8.68	-26	44,080	-0.06%
2019/03/26	22	8.86	30.5	8.90	8.82	-8.5	44,236	-0.02%
2019/03/25	26	8.91	0	0.00	8.92	26	44,665	0.06%
2019/03/22	2	9.12	0	0.00	9.12	2	44,129	0.00%
2019/03/19	10	9.26	23	9.27	9.32	-13	44,809	-0.03%
2019/03/18	1	9.18	0	0.00	9.19	1	44,949	0.00%
2019/03/15	20	9.18	20	9.18	9.10	0	45,129	0.00%
2019/03/14	10	9.15	0	0.00	9.08	10	44,554	0.02%
2019/03/13	2	9.13	0	0.00	9.11	2	45,045	0.00%
2019/03/12	2	9.15	2	9.18	9.15	0	45,199	0.00%
2019/03/08	6	8.97	0	0.00	9.01	6	45,444	0.01%
2019/03/07	14	9.10	0	0.00	9.08	14	45,655	0.03%
2019/03/05	9	9.11	0	0.00	9.11	9	45,903	0.02%
2019/02/26	20	9.23	15	9.25	9.16	5	45,084	0.01%
2019/02/25	0	0.00	7	9.21	9.23	-7	44,678	-0.02%
2019/02/22	6	9.16	10	9.15	9.18	-4	44,513	-0.01%
2019/02/21	1	9.13	4	9.14	9.16	-3	44,442	-0.01%
2019/02/20	5	9.11	1	9.13	9.09	4	44,217	0.01%
2019/02/19	0	0.00	1	9.10	9.11	-1	43,897	0.00%
2019/02/18	4	9.12	1	9.10	9.14	3	43,681	0.01%
2019/02/15	13	8.94	13	9.02	9.09	0	43,231	0.00%
2019/02/14	1	8.77	10	8.74	8.80	-9	42,118	-0.02%
2019/02/13	66	8.70	0	0.00	8.69	66	41,841	0.16%
2019/02/12	0	0.00	1	8.64	8.68	-1	41,319	0.00%
2019/02/11	33	8.67	0	0.00	8.68	33	41,393	0.08%
2019/01/30	2	8.68	0	0.00	8.69	2	40,921	0.00%
2019/01/29	1	8.71	12	8.66	8.69	-11	40,541	-0.03%
2019/01/25	4	8.57	2	8.55	8.57	2	39,865	0.01%
2019/01/24	1	8.50	0	0.00	8.57	1	39,709	0.00%
2019/01/23	10	8.45	0	0.00	8.44	10	40,114	0.02%
2019/01/22	2	8.48	0	0.00	8.49	2	40,366	0.00%
2019/01/21	0	0.00	15	8.51	8.50	-15	40,351	-0.04%
2019/01/18	1	8.47	0	0.00	8.45	1	40,516	0.00%
2019/01/16	2	8.42	0	0.00	8.42	2	41,239	0.00%
2019/01/14	32	8.43	10	8.40	8.39	22	40,495	0.05%
2019/01/11	1	8.80	0	0.00	8.71	1	39,928	0.00%
2019/01/09	9	8.88	0	0.00	8.91	9	39,883	0.02%
2019/01/08	10	8.93	0	0.00	8.87	10	39,606	0.03%
2019/01/07	3	8.87	5	8.52	8.93	-2	39,810	-0.01%
2019/01/04	7	8.32	3	8.36	8.30	4	39,561	0.01%
2019/01/03	32	8.57	4	8.60	8.56	28	40,083	0.07%
2019/01/02	2	8.77	9	8.81	8.75	-7	39,012	-0.02%
2018/12/28	1	8.97	0	0.00	8.97	1	38,583	0.00%
2018/12/27	5	9.11	0	0.00	9.09	5	39,255	0.01%
2018/12/26	0	0.00	9	9.03	9.01	-9	39,592	-0.02%
2018/12/25	0	0.00	4	9.09	9.09	-4	39,660	-0.01%
2018/12/22	1	9.07	20	9.10	9.05	-19	40,702	-0.05%
2018/12/21	54	8.91	15	8.96	8.97	39	41,263	0.09%
2018/12/20	16	9.12	25	9.09	9.03	-9	40,396	-0.02%
2018/12/19	5	9.14	12	9.19	9.16	-7	40,083	-0.02%
2018/12/18	20	9.30	20	9.47	9.31	0	39,485	0.00%
2018/12/17	0	0.00	2	9.58	9.53	-2	39,095	-0.01%
2018/12/14	7	9.58	0	0.00	9.55	7	40,532	0.02%
2018/12/13	8	9.71	15	9.72	9.70	-7	40,882	-0.02%
2018/12/12	13	9.74	5	9.75	9.77	8	41,460	0.02%
2018/12/11	28	9.72	94	9.72	9.71	-66	42,933	-0.15%
2018/12/10	6	9.95	0	0.00	9.90	6	42,595	0.01%
2018/12/07	5	10.05	0	0.00	10.00	5	42,565	0.01%
2018/12/06	9	10.05	20	10.10	10.05	-11	42,585	-0.03%
2018/12/04	10	10.40	0	0.00	10.40	10	43,105	0.02%
2018/12/03	20	10.55	8.3	10.56	10.50	11.7	43,161	0.03%
2018/11/28	30	10.38	0.2	10.35	10.35	29.8	42,847	0.07%
2018/11/20	0	0.00	0	10.30	10.30	0	45,404	0.00%
2018/11/19	0	0.00	208	10.35	10.30	-208	45,482	-0.46%	大賣/鉅額交易
2018/11/15	0.1	10.35	0	0.00	10.30	0.1	45,842	0.00%
2018/11/13	1	10.05	0	0.00	10.15	1	45,985	0.00%
2018/11/08	0.2	10.40	6	10.45	10.40	-5.8	45,926	-0.01%
2018/11/07	1	10.25	0	0.00	10.30	1	45,729	0.00%
2018/11/06	0	0.00	7	10.25	10.20	-7	46,356	-0.02%
2018/10/31	4	10.23	20	10.15	10.15	-16	47,867	-0.03%
2018/10/30	30.2	9.93	1	9.93	10.15	29.2	47,039	0.06%
2018/10/29	0	0.00	7	9.75	9.86	-7	46,828	-0.01%
2018/10/26	10	9.61	10	9.66	9.75	0	46,915	0.00%
2018/10/25	20	9.76	26	9.73	9.81	-6	46,573	-0.01%
2018/10/24	17	10.04	62	10.03	10.00	-45	46,282	-0.10%
2018/10/23	0	0.00	5	10.15	10.15	-5	45,910	-0.01%
2018/10/22	8	10.16	0	0.00	10.25	8	45,703	0.02%
2018/10/19	0	0.00	200	10.05	10.15	-200	45,802	-0.44%	大賣/鉅額交易
2018/10/18	0	0.00	10	10.30	10.25	-10	45,402	-0.02%
2018/10/17	22	10.33	100	10.45	10.35	-78	45,649	-0.17%
2018/10/16	19	10.45	30	10.42	10.40	-11	45,260	-0.02%
2018/10/15	95	10.39	5	10.35	10.35	90	45,018	0.20%
2018/10/12	45	10.46	20	10.43	10.60	25	44,498	0.06%
2018/10/11	46	10.55	0	0.00	10.45	46	43,471	0.11%
2018/10/09	3	11.45	0	0.00	11.60	3	41,170	0.01%
2018/10/08	0.2	11.65	0	0.00	11.60	0.2	40,844	0.00%
2018/10/05	16	11.46	0	0.00	11.45	16	40,841	0.04%
2018/10/03	0	0.00	5	11.70	11.70	-5	39,837	-0.01%
2018/10/02	0	0.00	15	11.75	11.75	-15	39,838	-0.04%
2018/10/01	25.9	11.93	0	0.00	11.90	25.9	39,312	0.07%
2018/09/28	18	11.85	16	11.95	11.95	2	39,248	0.01%
2018/09/27	22	11.82	15	11.85	11.90	7	38,821	0.02%
2018/09/21	30	11.85	0	0.00	11.85	30	39,002	0.08%
2018/09/20	5	11.75	6	11.75	11.75	-1	38,532	0.00%
2018/09/19	25	12.20	0	0.00	12.15	25	36,837	0.07%
2018/09/18	2	12.15	10	12.20	12.15	-8	35,764	-0.02%
2018/09/17	28	12.10	0	0.00	12.15	28	34,785	0.08%
2018/09/14	0	0.00	5	12.10	12.10	-5	33,079	-0.02%
2018/09/13	14	12.00	5	12.00	12.05	9	32,854	0.03%
2018/09/12	0	0.00	30	11.90	11.95	-30	32,799	-0.09%
2018/09/11	10	11.73	0	0.00	11.85	10	32,918	0.03%
2018/09/07	6	11.95	0	0.00	12.00	6	32,194	0.02%
2018/09/06	5	12.00	0	0.00	11.95	5	32,061	0.02%
2018/09/05	42	12.10	0	0.00	12.10	42	31,783	0.13%
2018/09/03	2	12.15	8	12.20	12.15	-6	31,875	-0.02%
2018/08/31	0	0.00	12	12.20	12.15	-12	31,735	-0.04%
2018/08/30	8	12.01	0	0.00	11.95	8	30,168	0.03%
2018/08/27	5	11.90	0	0.00	12.00	5	30,600	0.02%
2018/08/23	4	11.85	0	0.00	11.90	4	31,149	0.01%
2018/08/22	8	11.86	0	0.00	11.85	8	32,573	0.02%
2018/08/21	5	11.70	0	0.00	11.80	5	32,600	0.02%
2018/08/20	21	11.75	0	0.00	11.65	21	32,580	0.06%
2018/08/17	26	11.75	0	0.00	11.65	26	32,853	0.08%
2018/08/13	30.1	11.77	0	0.00	11.90	30.1	33,159	0.09%
2018/08/10	0	0.00	50	11.78	11.85	-50	32,601	-0.15%
2018/08/09	0	0.00	2	11.43	11.35	-2	31,475	-0.01%
2018/08/08	2	11.35	20	11.35	11.55	-18	31,500	-0.06%
2018/08/07	8	11.25	0	0.00	11.30	8	31,539	0.03%
2018/08/06	5	11.35	0	0.00	11.35	5	31,648	0.02%
2018/08/03	20	11.35	0	0.00	11.35	20	32,045	0.06%
2018/08/02	10	11.30	0	0.00	11.30	10	32,770	0.03%
2018/07/30	0	0.00	1	11.25	11.30	-1	32,725	0.00%
2018/07/27	17	11.35	0	0.00	11.35	17	32,650	0.05%
2018/07/26	2	11.45	0	0.00	11.40	2	32,980	0.01%
2018/07/25	20	11.45	70	11.45	11.40	-50	32,975	-0.15%
2018/07/24	36	11.45	80	11.44	11.40	-44	33,526	-0.13%
2018/07/23	7	11.54	6	11.59	11.65	1	33,232	0.00%
2018/07/18	0	0.00	200	11.55	11.60	-200	36,870	-0.54%	大賣/鉅額交易
2018/07/17	8	11.45	0	0.00	11.45	8	37,714	0.02%
2018/07/13	0	0.00	0.3	11.60	11.65	-0.3	38,301	0.00%
2018/07/12	1	11.25	7	11.31	11.30	-6	38,317	-0.02%
2018/07/11	8	11.22	0	0.00	11.25	8	38,470	0.02%
2018/07/10	0.5	11.55	4	11.55	11.60	-3.5	38,446	-0.01%
2018/07/06	1	11.05	0	0.00	11.05	1	40,353	0.00%
2018/07/05	2	11.10	0	0.00	11.15	2	40,483	0.00%
2018/07/04	3	11.15	0	0.00	11.10	3	40,848	0.01%
2018/07/03	3	11.30	0	0.00	11.20	3	40,882	0.01%
2018/06/29	2	11.70	2	11.70	11.75	0	40,210	0.00%
2018/06/22	5	11.90	0	0.00	11.85	5	43,370	0.01%
2018/06/21	0	0.00	7	11.83	11.80	-7	44,035	-0.02%
2018/06/20	4	11.75	7	11.75	11.75	-3	45,332	-0.01%
2018/06/19	16	11.84	15	11.80	11.80	1	45,401	0.00%
2018/06/13	0	0.00	4	12.00	12.00	-4	50,199	-0.01%
2018/06/11	0	0.00	19	12.08	12.05	-19	50,923	-0.04%
2018/06/08	0	0.00	4	12.20	12.20	-4	51,662	-0.01%
2018/06/06	0	0.00	5	12.20	12.20	-5	55,413	-0.01%
2018/06/05	0	0.00	14	12.20	12.20	-14	55,657	-0.03%
2018/06/04	10	12.10	12	12.18	12.15	-2	55,709	0.00%
2018/06/01	3	11.95	3	11.97	12.00	0	56,141	0.00%
2018/05/31	1	11.95	4	11.90	12.00	-3	57,423	-0.01%
2018/05/30	23	11.85	5	12.00	12.00	18	57,647	0.03%
2018/05/29	0	0.00	5	12.00	12.00	-5	57,677	-0.01%
2018/05/23	0	0.00	5	12.00	12.00	-5	67,302	-0.01%
2018/05/22	0	0.00	1	12.10	12.10	-1	69,073	0.00%
2018/05/21	1	12.15	2	12.15	12.15	-1	73,667	0.00%
2018/05/18	15	12.13	5	12.05	12.05	10	74,078	0.01%
2018/05/17	7	12.10	5	12.05	12.05	2	74,068	0.00%
2018/05/16	0	0.00	5	12.20	12.20	-5	74,729	-0.01%
2018/05/15	0	0.00	5	12.10	12.10	-5	76,455	-0.01%
2018/05/14	17	12.32	0	0.00	12.25	17	76,657	0.02%
2018/05/11	2	12.30	1	12.30	12.30	1	76,486	0.00%
2018/05/10	5	12.55	14	12.42	12.35	-9	76,456	-0.01%
2018/05/08	1	12.25	0.1	12.20	12.30	0.9	76,043	0.00%
2018/05/03	0	0.00	10.3	12.15	12.15	-10.3	76,250	-0.01%
2018/05/02	22	12.10	9	12.15	12.15	13	76,547	0.02%
2018/04/30	0	0.00	30.9	12.20	12.15	-30.9	76,843	-0.04%
2018/04/27	0	0.00	4	11.90	11.95	-4	76,515	-0.01%
2018/04/26	10	12.00	10	11.90	11.90	0	76,925	0.00%
2018/04/25	9	12.00	2	12.10	12.05	7	77,387	0.01%
2018/04/23	24	12.34	53	12.50	12.50	-29	76,353	-0.04%
2018/04/20	5	12.20	14	12.21	12.20	-9	74,715	-0.01%
2018/04/19	0	0.00	2	12.10	12.10	-2	74,131	0.00%
2018/04/17	1	11.80	0	0.00	11.90	1	74,621	0.00%
2018/04/16	10	11.98	5	12.00	11.90	5	75,534	0.01%
2018/04/12	6	11.99	3	11.95	12.00	3	76,276	0.00%
2018/04/11	38	12.06	39	12.06	12.10	-1	76,066	0.00%
2018/04/10	3	11.75	12	11.67	11.70	-9	74,583	-0.01%
2018/04/09	1	11.45	7	11.55	11.50	-6	74,250	-0.01%
2018/04/03	8	11.31	1	11.40	11.35	7	73,735	0.01%
2018/03/31	5	11.60	0	0.00	11.55	5	73,438	0.01%
2018/03/30	7	11.58	63	11.50	11.50	-56	74,239	-0.08%
2018/03/29	2	11.20	43	11.09	11.05	-41	73,396	-0.06%
2018/03/28	10	11.35	0	0.00	11.35	10	72,392	0.01%
2018/03/27	15	11.60	2	11.70	11.60	13	72,344	0.02%
2018/03/26	0	0.00	3	11.30	11.50	-3	72,679	0.00%
2018/03/23	17	11.37	0	0.00	11.35	17	72,680	0.02%
2018/03/22	11	11.65	8	11.56	11.55	3	72,183	0.00%
2018/03/21	3	11.80	0.3	11.85	11.85	2.7	70,772	0.00%
2018/03/20	39	11.90	10	11.80	11.80	29	70,878	0.04%
2018/03/19	32	12.33	88	12.34	12.25	-56	70,252	-0.08%
2018/03/16	78	12.39	31	12.56	12.70	47	70,388	0.07%
2018/03/15	105	12.35	0	0.00	12.30	105	69,300	0.15%	大買/鉅額交易
2018/03/14	3	12.45	5	12.40	12.40	-2	69,304	0.00%
2018/03/13	102	12.60	10	12.61	12.60	92	68,713	0.13%	大買/
2018/03/12	827	12.59	631	12.55	12.70	196	68,374	0.29%	大買/大賣/鉅額交易
2018/03/09	0	0.00	3	11.90	11.90	-3	65,351	0.00%
2018/03/08	1	12.00	2	12.00	11.90	-1	65,839	0.00%
2018/03/07	0	0.00	14	11.94	11.85	-14	65,748	-0.02%
2018/03/06	15	11.75	0	0.00	11.85	15	66,140	0.02%
2018/03/05	52	11.79	0	0.00	11.65	52	65,921	0.08%
2018/03/02	10	11.90	0	0.00	12.05	10	65,370	0.02%
2018/03/01	47	12.05	6	12.00	12.20	41	65,118	0.06%
2018/02/27	44	12.03	35.1	12.04	12.05	8.9	64,192	0.01%
2018/02/26	254	12.03	4	12.08	12.05	250	63,188	0.40%	大買/鉅額交易
2018/02/23	193	12.17	33	12.06	12.05	160	62,146	0.26%	大買/鉅額交易
2018/02/22	316	11.56	44	11.77	11.85	272	60,587	0.45%	大買/鉅額交易
2018/02/21	4	11.18	3	11.10	11.15	1	60,252	0.00%
2018/02/12	3	10.95	84	11.05	11.05	-81	60,868	-0.13%
2018/02/09	5	9.96	11	10.09	10.05	-6	56,880	-0.01%
2018/02/08	1	10.20	1	10.15	10.15	0	56,411	0.00%
2018/02/07	0	0.00	6	10.15	10.20	-6	56,274	-0.01%
2018/02/06	8	9.89	0	0.00	9.91	8	55,621	0.01%
2018/02/02	0	0.00	1	10.60	10.65	-1	53,585	0.00%
2018/02/01	4	10.63	7	10.60	10.65	-3	53,672	-0.01%
2018/01/31	1	10.60	0	0.00	10.70	1	53,268	0.00%
2018/01/30	0	0.00	2	10.75	10.70	-2	52,866	0.00%
2018/01/29	3	10.80	10.1	10.80	10.80	-7.1	52,656	-0.01%
2018/01/26	4	10.75	1	10.75	10.80	3	52,344	0.01%
2018/01/25	0	0.00	30	10.80	10.80	-30	52,384	-0.06%
2018/01/24	53	10.75	1.1	10.75	10.75	51.9	52,657	0.10%
2018/01/23	6	10.74	8	10.70	10.70	-2	52,575	0.00%
2018/01/19	3	10.77	0	0.00	10.80	3	55,073	0.01%
2018/01/18	0	0.00	3	10.73	10.75	-3	55,212	-0.01%
2018/01/17	0	0.00	1	10.65	10.60	-1	54,782	0.00%
2018/01/16	0	0.00	10	10.60	10.70	-10	54,349	-0.02%
2018/01/15	12	10.65	2	10.65	10.65	10	54,272	0.02%
2018/01/12	3	10.55	0	0.00	10.65	3	54,075	0.01%
2018/01/11	4	10.55	0	0.00	10.55	4	53,753	0.01%
2018/01/10	6	10.85	5	10.80	10.85	1	52,985	0.00%
2018/01/09	0	0.00	5	10.74	10.80	-5	51,787	-0.01%
2018/01/08	2	10.75	8	10.78	10.75	-6	51,388	-0.01%
2018/01/05	1	10.60	0	0.00	10.60	1	50,317	0.00%
2018/01/04	1	10.50	0	0.00	10.60	1	50,078	0.00%
2018/01/03	2	10.50	0	0.00	10.55	2	50,173	0.00%