新光金 (2888)-元大-沙鹿券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.66
漲跌
--
漲幅
0.00%
成交量
79,877張
產業
上市金融類股
1270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	51	8.68	74.6	8.74	8.66	-23.6	37,880	-0.06%
2024/05/02	8	8.61	13	8.60	8.66	-5	36,918	-0.01%
2024/04/30	25.6	8.64	6	8.63	8.63	19.6	36,501	0.05%
2024/04/29	155	8.65	290.3	8.68	8.76	-135.3	35,706	-0.38%	大買/大賣/鉅額交易
2024/04/26	0	8.34	8	8.39	8.35	-8	33,592	-0.02%
2024/04/25	34	8.31	15	8.31	8.35	19	33,729	0.06%
2024/04/24	22	8.39	41	8.40	8.39	-19	34,132	-0.06%
2024/04/23	1	8.36	108	8.34	8.37	-107	34,449	-0.31%	大賣/鉅額交易
2024/04/22	2	8.24	49	8.22	8.26	-47	34,525	-0.14%
2024/04/19	225	8.13	173	8.08	8.07	52	34,855	0.15%	大買/大賣/
2024/04/18	10	8.19	51.3	8.19	8.22	-41.3	34,799	-0.12%
2024/04/17	28	8.10	0.4	8.12	8.12	27.6	34,774	0.08%
2024/04/16	103	8.10	48	8.08	8.05	55	34,753	0.16%	大買/
2024/04/15	26	8.20	0	0.00	8.19	26	34,260	0.08%
2024/04/12	67	8.27	18	8.27	8.26	49	34,176	0.14%
2024/04/11	59	8.36	83.2	8.37	8.36	-24.2	33,823	-0.07%
2024/04/10	137	8.41	243.3	8.43	8.39	-106.3	33,514	-0.32%	大買/大賣/鉅額交易
2024/04/09	150	8.11	95	8.16	8.16	55	32,367	0.17%	大買/
2024/04/08	6.1	8.02	0	0.00	8.03	6.1	31,914	0.02%
2024/04/03	86	8.05	6	8.05	8.03	80	31,801	0.25%
2024/04/02	86.1	8.07	1	8.07	8.07	85.1	31,732	0.27%
2024/04/01	22	8.10	48.5	8.11	8.12	-26.5	31,792	-0.08%
2024/03/29	134	8.08	33	8.11	8.07	101	31,883	0.32%	大買/鉅額交易
2024/03/28	116	8.08	8	8.10	8.06	108	31,804	0.34%	大買/鉅額交易
2024/03/27	32	8.11	0.4	8.10	8.12	31.6	31,321	0.10%
2024/03/26	69	8.11	0	0.00	8.08	69	31,237	0.22%
2024/03/25	70.1	8.09	4	8.09	8.08	66.1	31,263	0.21%
2024/03/22	55	8.11	0	0.00	8.13	55	31,364	0.18%
2024/03/21	9.5	8.09	54.7	8.15	8.17	-45.2	31,149	-0.14%
2024/03/20	120.4	8.06	29	8.05	8.03	91.4	31,175	0.29%	大買/
2024/03/19	68	8.14	4	8.15	8.12	64	30,743	0.21%
2024/03/18	27	8.29	70	8.25	8.25	-43	30,096	-0.14%
2024/03/15	40	8.34	100	8.34	8.38	-60	29,970	-0.20%
2024/03/14	26.5	8.43	194.1	8.40	8.42	-167.6	30,030	-0.56%	大賣/鉅額交易
2024/03/13	109.2	8.32	50	8.32	8.31	59.2	29,746	0.20%	大買/
2024/03/12	22	8.30	52	8.30	8.31	-30	29,552	-0.10%
2024/03/11	59	8.23	213	8.22	8.25	-154	29,530	-0.52%	大賣/鉅額交易
2024/03/08	303	8.19	290.2	8.28	8.18	12.8	29,363	0.04%	大買/大賣/
2024/03/07	74.5	8.15	14	8.15	8.12	60.5	28,848	0.21%
2024/03/06	105	8.15	2	8.20	8.20	103	28,842	0.36%	大買/鉅額交易
2024/03/05	104.1	8.13	16.2	8.11	8.10	87.9	28,944	0.30%	大買/
2024/03/04	92.5	8.19	6	8.19	8.18	86.5	28,494	0.30%
2024/03/01	146	8.24	12.3	8.25	8.22	133.7	28,151	0.48%	大買/鉅額交易
2024/02/29	19.2	8.22	7	8.28	8.29	12.2	28,403	0.04%
2024/02/27	37.2	8.26	10	8.31	8.25	27.2	28,829	0.09%
2024/02/26	5.4	8.31	1.4	8.33	8.31	4	28,398	0.01%
2024/02/23	79	8.35	0	0.00	8.33	79	28,338	0.28%
2024/02/22	5.6	8.40	5	8.41	8.41	0.6	28,649	0.00%
2024/02/21	10	8.38	0.7	8.41	8.39	9.3	28,704	0.03%
2024/02/20	95.8	8.40	31	8.42	8.41	64.8	28,700	0.23%
2024/02/19	27.9	8.42	128.4	8.35	8.47	-100.5	28,765	-0.35%	大賣/
2024/02/16	33.9	8.30	30	8.34	8.30	3.9	28,875	0.01%
2024/02/15	54.2	8.36	20	8.35	8.33	34.2	28,432	0.12%
2024/02/05	0.5	8.42	3	8.39	8.41	-2.5	28,268	-0.01%
2024/02/02	0.6	8.45	0	0.00	8.45	0.6	28,107	0.00%
2024/02/01	0	0.00	15	8.48	8.48	-15	28,014	-0.05%
2024/01/31	15.3	8.42	25	8.48	8.40	-9.7	27,929	-0.03%
2024/01/30	15	8.53	15	8.55	8.52	0	27,756	0.00%
2024/01/29	0	0.00	16	8.64	8.65	-16	27,732	-0.06%
2024/01/26	0	0.00	59	8.61	8.62	-59	27,779	-0.21%
2024/01/25	0	0.00	22	8.56	8.57	-22	27,779	-0.08%
2024/01/24	26	8.51	20	8.51	8.51	6	27,600	0.02%
2024/01/23	0.1	8.51	115	8.48	8.51	-114.9	27,508	-0.42%	大賣/鉅額交易
2024/01/22	7	8.41	21	8.44	8.46	-14	27,603	-0.05%
2024/01/19	38.5	8.33	98	8.33	8.42	-59.5	27,456	-0.22%
2024/01/18	47.2	8.37	15	8.36	8.35	32.2	27,164	0.12%
2024/01/17	58.5	8.49	22	8.46	8.45	36.5	26,562	0.14%
2024/01/16	47.6	8.64	60	8.62	8.60	-12.4	25,617	-0.05%
2024/01/15	53	8.73	53	8.76	8.75	0	25,075	0.00%
2024/01/12	126	8.87	33	8.88	8.92	93	25,042	0.37%	大買/
2024/01/11	30.8	8.84	21	8.83	8.83	9.8	24,611	0.04%
2024/01/10	16	8.73	25.5	8.75	8.72	-9.5	24,524	-0.04%
2024/01/09	17	8.75	5	8.76	8.72	12	24,463	0.05%
2024/01/08	7	8.83	17	8.83	8.81	-10	24,350	-0.04%
2024/01/05	1	8.77	10	8.77	8.75	-9	24,187	-0.04%
2024/01/04	1.2	8.72	0	0.00	8.71	1.2	24,636	0.00%
2024/01/03	65.1	8.73	2	8.77	8.74	63.1	24,902	0.25%
2024/01/02	63	8.80	8	8.83	8.84	55	24,558	0.22%
2023/12/29	4.4	8.82	45	8.85	8.85	-40.6	24,755	-0.16%
2023/12/28	13	8.85	25	8.87	8.88	-12	25,290	-0.05%
2023/12/27	182	8.86	25.4	8.86	8.87	156.6	25,500	0.61%	大買/鉅額交易
2023/12/26	10	8.79	5.1	8.77	8.77	4.9	25,423	0.02%
2023/12/25	0.3	8.70	2.4	8.70	8.69	-2.1	25,339	-0.01%
2023/12/22	11	8.69	0	0.00	8.69	11	25,432	0.04%
2023/12/21	7	8.69	5	8.70	8.70	2	25,525	0.01%
2023/12/20	0.2	8.70	43	8.69	8.69	-42.8	25,506	-0.17%
2023/12/19	31	8.69	7	8.71	8.68	24	25,529	0.09%
2023/12/18	3	8.77	0.5	8.80	8.77	2.5	25,942	0.01%
2023/12/15	8	8.84	11.6	8.86	8.83	-3.6	26,174	-0.01%
2023/12/14	12	8.79	69	8.79	8.78	-57	25,982	-0.22%
2023/12/13	24	8.65	0	8.70	8.66	24	25,700	0.09%
2023/12/12	50	8.65	0	0.00	8.68	50	26,086	0.19%
2023/12/11	85.5	8.65	23	8.68	8.71	62.5	26,011	0.24%
2023/12/08	20	8.81	12	8.83	8.84	8	25,361	0.03%
2023/12/07	6	8.82	38	8.83	8.83	-32	25,319	-0.13%
2023/12/06	19.1	8.89	2	8.89	8.86	17.1	25,853	0.07%
2023/12/05	9	8.90	5	8.89	8.88	4	25,961	0.02%
2023/12/04	12	8.97	2.7	8.96	8.95	9.3	25,904	0.04%
2023/12/01	62.5	8.96	6	8.96	8.94	56.5	26,188	0.22%
2023/11/30	1	9.00	25.7	9.00	9.01	-24.7	25,964	-0.10%
2023/11/29	5	9.01	2	9.02	9.02	3	25,800	0.01%
2023/11/28	4	9.04	0	0.00	9.05	4	26,005	0.02%
2023/11/27	3	9.04	4	9.11	9.03	-1	26,276	0.00%
2023/11/24	49	9.12	54	9.12	9.09	-5	26,208	-0.02%
2023/11/23	10	9.02	4	9.02	9.04	6	25,719	0.02%
2023/11/21	6	9.08	12.2	9.11	9.10	-6.2	26,275	-0.02%
2023/11/20	2	9.03	22	9.06	9.06	-20	25,938	-0.08%
2023/11/17	5	9.07	61	9.04	9.05	-56	25,940	-0.22%
2023/11/16	0	0.00	57.1	9.01	9.07	-57.1	25,964	-0.22%
2023/11/15	0	0.00	22	8.97	9.00	-22	25,988	-0.08%
2023/11/14	10	8.85	3	8.88	8.85	7	26,016	0.03%
2023/11/13	11.1	8.82	0	0.00	8.85	11.1	26,364	0.04%
2023/11/10	9	8.92	0	0.00	8.92	9	26,559	0.03%
2023/11/09	7	8.96	0	0.00	8.96	7	26,990	0.03%
2023/11/08	0	0.00	7	8.96	8.97	-7	28,272	-0.02%
2023/11/07	7	8.98	0	0.00	8.95	7	29,178	0.02%
2023/11/06	0	0.00	57.1	9.05	9.03	-57.1	31,346	-0.18%
2023/11/03	4	8.94	12.2	8.95	8.98	-8.2	31,535	-0.03%
2023/11/02	13	8.83	0	0.00	8.82	13	31,883	0.04%
2023/11/01	0	0.00	7	8.72	8.75	-7	32,227	-0.02%
2023/10/31	0	0.00	6	8.74	8.69	-6	33,107	-0.02%
2023/10/30	65	8.72	10.4	8.73	8.70	54.6	34,386	0.16%
2023/10/27	2	8.83	0	0.00	8.78	2	35,554	0.01%
2023/10/26	34	8.82	0	0.00	8.78	34	37,735	0.09%
2023/10/25	0	0.00	10	8.88	8.88	-10	39,039	-0.03%
2023/10/24	5	8.88	14	8.82	8.87	-9	42,041	-0.02%
2023/10/23	17.7	8.80	0	0.00	8.80	17.7	44,201	0.04%
2023/10/20	26.3	8.84	22	8.81	8.80	4.3	44,813	0.01%
2023/10/19	11	8.95	2	8.98	8.97	9	44,338	0.02%
2023/10/18	0.1	9.01	12	9.00	8.99	-11.9	44,367	-0.03%
2023/10/17	6.1	9.03	5	9.09	9.00	1.1	44,485	0.00%
2023/10/16	5	9.08	8.5	9.09	9.07	-3.5	44,925	-0.01%
2023/10/13	2.5	9.13	11	9.12	9.12	-8.5	45,765	-0.02%
2023/10/12	15	9.15	54	9.17	9.20	-39	47,303	-0.08%
2023/10/11	1	9.13	18	9.12	9.16	-17	47,512	-0.04%
2023/10/06	3.9	9.01	2	9.05	9.05	1.9	47,522	0.00%
2023/10/05	2.2	8.97	6	9.02	9.00	-3.8	47,913	-0.01%
2023/10/04	69.6	8.97	2	8.94	8.94	67.6	48,230	0.14%
2023/10/03	34	9.10	2	9.09	9.07	32	47,944	0.07%
2023/10/02	65.5	9.20	3	9.22	9.19	62.5	48,083	0.13%
2023/09/28	0.5	9.25	31	9.31	9.27	-30.5	48,374	-0.06%
2023/09/27	4	9.16	14	9.22	9.17	-10	48,559	-0.02%
2023/09/26	55	9.23	0	0.00	9.20	55	49,267	0.11%
2023/09/25	0	0.00	1	9.27	9.27	-1	49,304	0.00%
2023/09/22	115.5	9.24	0	0.00	9.25	115.5	49,866	0.23%	大買/鉅額交易
2023/09/21	23.5	9.30	0	0.00	9.28	23.5	50,284	0.05%
2023/09/20	4	9.45	0	0.00	9.41	4	50,170	0.01%
2023/09/19	0	0.00	10	9.53	9.52	-10	50,234	-0.02%
2023/09/18	7	9.50	9	9.53	9.52	-2	50,495	0.00%
2023/09/15	11	9.49	73	9.52	9.52	-62	50,797	-0.12%
2023/09/14	0	0.00	64	9.47	9.49	-64	50,748	-0.13%
2023/09/13	2	9.45	59	9.45	9.44	-57	51,160	-0.11%
2023/09/12	2	9.37	2	9.42	9.44	0	53,059	0.00%
2023/09/11	38	9.44	15	9.44	9.38	23	53,998	0.04%
2023/09/08	13	9.52	15	9.55	9.56	-2	54,350	0.00%
2023/09/07	2	9.45	43	9.45	9.46	-41	55,842	-0.07%
2023/09/06	8	9.51	4	9.49	9.46	4	59,662	0.01%
2023/09/05	0	0.00	7	9.59	9.60	-7	60,914	-0.01%
2023/09/04	5.1	9.60	8	9.62	9.60	-2.9	62,127	0.00%
2023/09/01	0	0.00	46.3	9.57	9.57	-46.3	63,673	-0.07%
2023/08/31	10	9.47	20	9.50	9.47	-10	65,101	-0.02%
2023/08/30	92	9.55	13	9.56	9.55	79	69,257	0.11%
2023/08/29	16	9.49	36	9.51	9.53	-20	69,360	-0.03%
2023/08/28	10	9.45	6	9.45	9.43	4	69,678	0.01%
2023/08/25	0	9.33	24	9.36	9.35	-24	70,055	-0.03%
2023/08/24	20.5	9.29	77	9.30	9.32	-56.5	70,218	-0.08%
2023/08/23	17	9.31	4	9.33	9.31	13	70,627	0.02%
2023/08/22	50	9.33	0	0.00	9.33	50	70,944	0.07%
2023/08/21	19.1	9.40	13	9.32	9.35	6.1	71,026	0.01%
2023/08/18	2	9.38	32.3	9.36	9.39	-30.3	71,123	-0.04%
2023/08/17	56	9.23	7.5	9.25	9.26	48.5	71,026	0.07%
2023/08/16	8.6	9.30	4.8	9.31	9.31	3.8	70,980	0.01%
2023/08/15	12.9	9.30	140	9.33	9.29	-127.1	71,147	-0.18%	大賣/鉅額交易
2023/08/14	33.5	9.36	35.8	9.41	9.32	-2.4	72,074	0.00%
2023/08/11	85	9.65	3	9.63	9.64	82	71,384	0.11%
2023/08/10	38	9.84	195.5	9.86	9.81	-157.5	70,839	-0.22%	大賣/鉅額交易
2023/08/09	40	9.71	13	9.75	9.71	27	68,931	0.04%
2023/08/08	7.1	9.70	3	9.73	9.70	4.1	69,377	0.01%
2023/08/07	62	9.73	24.1	9.77	9.73	37.9	68,940	0.05%
2023/08/04	15	9.74	25	9.77	9.69	-10	68,644	-0.01%
2023/08/02	50	9.66	23	9.67	9.64	27	68,067	0.04%
2023/08/01	13	9.74	141	9.79	9.83	-128	66,801	-0.19%	大賣/鉅額交易
2023/07/31	51	9.80	105.5	9.81	9.63	-54.5	65,437	-0.08%	大賣/
2023/07/28	64.5	9.56	93	9.56	9.58	-28.5	63,414	-0.04%
2023/07/27	139	9.55	367	9.55	9.73	-228	61,937	-0.37%	大買/大賣/鉅額交易
2023/07/26	79	9.36	333.5	9.36	9.38	-254.5	59,018	-0.43%	大賣/鉅額交易
2023/07/25	8	9.12	68	9.15	9.18	-60	56,996	-0.11%
2023/07/24	31	9.11	0	0.00	9.12	31	56,308	0.06%
2023/07/21	0	0.00	40	9.13	9.14	-40	56,098	-0.07%
2023/07/20	0	0.00	229	9.15	9.18	-229	55,951	-0.41%	大賣/鉅額交易
2023/07/19	20	9.10	67.5	9.14	9.10	-47.5	55,568	-0.09%
2023/07/18	34	9.23	86	9.22	9.12	-52	55,284	-0.09%
2023/07/17	41	9.23	139	9.22	9.21	-98	54,482	-0.18%	大賣/
2023/07/14	14	9.00	155.5	9.00	9.03	-141.5	53,020	-0.27%	大賣/鉅額交易
2023/07/13	3	8.96	23	8.93	8.92	-20	52,451	-0.04%
2023/07/12	3	8.91	22.1	8.92	8.94	-19.1	52,284	-0.04%
2023/07/11	10	8.89	281	8.89	8.92	-271	52,131	-0.52%	大賣/鉅額交易
2023/07/10	30	8.74	27	8.78	8.71	3	51,918	0.01%
2023/07/07	85	8.64	0	0.00	8.62	85	51,592	0.16%
2023/07/06	138	8.79	3.1	8.77	8.76	134.9	51,112	0.26%	大買/鉅額交易
2023/07/05	59	8.84	15	8.87	8.86	44	50,605	0.09%
2023/07/04	78	8.87	389	8.87	8.83	-311	50,398	-0.62%	大賣/鉅額交易
2023/07/03	34	8.93	0	0.00	8.93	34	49,860	0.07%
2023/06/30	47	8.92	1	8.95	8.90	46	49,957	0.09%
2023/06/29	80	8.97	10	9.01	8.96	70	49,752	0.14%
2023/06/28	26	9.00	1	9.00	9.00	25	49,584	0.05%
2023/06/27	37.8	9.02	10	9.01	9.00	27.8	49,266	0.06%
2023/06/26	11	9.05	58	9.05	9.03	-47	49,108	-0.10%
2023/06/21	26	9.01	0	0.00	9.01	26	48,729	0.05%
2023/06/20	41	9.02	73	9.01	9.01	-32	48,524	-0.07%
2023/06/19	82	9.01	54	9.01	9.01	28	48,293	0.06%
2023/06/16	266	8.88	146.8	8.91	9.04	119.2	48,090	0.25%	大買/大賣/鉅額交易
2023/06/15	139.5	8.99	160	9.04	8.98	-20.5	46,600	-0.04%	大買/大賣/
2023/06/14	240.5	9.02	121.6	9.03	9.04	118.9	46,331	0.26%	大買/大賣/鉅額交易
2023/06/13	185	9.15	53	9.13	9.10	132	46,407	0.28%	大買/鉅額交易
2023/06/12	344	9.31	62	9.30	9.29	282	45,455	0.62%	大買/鉅額交易
2023/06/09	154	9.05	61	9.13	8.96	93	42,198	0.22%	大買/
2023/06/08	148	9.12	41	9.20	9.11	107	41,306	0.26%	大買/鉅額交易
2023/06/07	101	9.13	79	9.15	9.22	22	40,824	0.05%	大買/
2023/06/06	166	9.06	62	9.05	9.03	104	39,210	0.27%	大買/鉅額交易
2023/06/05	309	9.13	573	9.06	9.14	-264	37,597	-0.70%	大買/大賣/鉅額交易
2023/06/02	102	8.54	15	8.54	8.55	87	33,128	0.26%	大買/
2023/06/01	155	8.52	6	8.57	8.50	149	32,895	0.45%	大買/鉅額交易
2023/05/31	0.2	8.62	25	8.62	8.62	-24.8	32,302	-0.08%
2023/05/30	18.1	8.58	45.1	8.61	8.58	-27	31,563	-0.09%
2023/05/29	0	8.57	95	8.62	8.63	-95	31,641	-0.30%
2023/05/26	32	8.43	0	0.00	8.42	32	31,467	0.10%
2023/05/25	51	8.47	0	0.00	8.45	51	31,133	0.16%
2023/05/24	34	8.53	3	8.50	8.56	31	30,982	0.10%
2023/05/23	13	8.67	37	8.66	8.60	-24	30,593	-0.08%
2023/05/22	11	8.65	14.5	8.66	8.67	-3.5	30,436	-0.01%
2023/05/19	18	8.65	10	8.63	8.66	8	30,099	0.03%
2023/05/18	2	8.64	71.1	8.64	8.65	-69.1	29,542	-0.23%
2023/05/17	0	8.45	18	8.45	8.50	-18	28,265	-0.06%
2023/05/16	10	8.35	118	8.33	8.39	-108	27,703	-0.39%	大賣/鉅額交易
2023/05/15	40	8.24	140	8.25	8.25	-100	27,519	-0.36%	大賣/
2023/05/12	171	8.19	3	8.20	8.20	168	27,545	0.61%	大買/鉅額交易
2023/05/11	108	8.45	5	8.46	8.47	103	26,682	0.39%	大買/鉅額交易
2023/05/10	22	8.50	78.9	8.49	8.52	-56.9	26,708	-0.21%
2023/05/09	28	8.49	108	8.50	8.52	-80	26,853	-0.30%	大賣/
2023/05/08	0.3	8.40	102	8.41	8.42	-101.7	26,776	-0.38%	大賣/鉅額交易
2023/05/05	2	8.42	20	8.42	8.44	-18	27,063	-0.07%
2023/05/04	8	8.38	30	8.38	8.42	-22	27,504	-0.08%
2023/05/03	0	0.00	7	8.43	8.42	-7	27,612	-0.03%
2023/05/02	2.6	8.39	2	8.41	8.44	0.6	27,956	0.00%
2023/04/28	54.4	8.35	39.1	8.35	8.38	15.3	28,512	0.05%
2023/04/27	3	8.34	7.2	8.34	8.35	-4.2	28,665	-0.01%
2023/04/26	2	8.38	0	0.00	8.39	2	28,737	0.01%
2023/04/25	132	8.40	0	0.00	8.40	132	28,834	0.46%	大買/鉅額交易
2023/04/24	0.5	8.45	17	8.41	8.48	-16.5	28,905	-0.06%
2023/04/20	1.3	8.45	0	0.00	8.46	1.3	29,297	0.00%
2023/04/19	0	0.00	1.1	8.50	8.49	-1.1	29,639	0.00%
2023/04/18	5	8.56	2	8.54	8.52	3	29,505	0.01%
2023/04/17	3.2	8.56	10	8.57	8.57	-6.8	29,678	-0.02%
2023/04/14	0	0.00	174	8.57	8.58	-174	29,507	-0.59%	大賣/鉅額交易
2023/04/13	4	8.47	11	8.49	8.50	-7	29,317	-0.02%
2023/04/12	4.1	8.53	389	8.54	8.53	-384.9	29,243	-1.32%	大賣/鉅額交易
2023/04/11	4.1	8.54	1.6	8.54	8.56	2.5	29,337	0.01%
2023/04/10	1	8.53	0	0.00	8.52	1	29,307	0.00%
2023/04/07	0	0.00	19	8.48	8.50	-19	29,289	-0.06%
2023/04/06	0	8.45	20	8.40	8.46	-20	29,034	-0.07%
2023/03/31	23	8.44	15	8.44	8.42	8	28,774	0.03%
2023/03/30	12	8.44	10	8.41	8.43	2	28,565	0.01%
2023/03/29	0	0.00	54	8.41	8.42	-54	28,231	-0.19%
2023/03/28	0	0.00	50	8.30	8.30	-50	27,893	-0.18%
2023/03/27	2	8.26	2	8.25	8.27	0	27,939	0.00%
2023/03/24	41	8.24	2	8.24	8.30	39	28,113	0.14%
2023/03/23	3	8.28	15	8.25	8.29	-12	27,958	-0.04%
2023/03/22	10	8.21	31.8	8.24	8.26	-21.8	28,043	-0.08%
2023/03/21	6	8.16	27	8.15	8.15	-21	28,106	-0.07%
2023/03/20	50	8.00	1.1	7.98	7.99	48.9	27,804	0.18%
2023/03/17	63	8.06	5	8.07	8.02	58	27,441	0.21%
2023/03/16	77.5	8.01	22	8.02	8.01	55.5	26,704	0.21%
2023/03/15	107	8.20	80	8.19	8.17	27	25,834	0.10%	大買/
2023/03/14	73	8.24	13	8.25	8.22	60	25,259	0.24%
2023/03/13	49	8.39	2	8.40	8.40	47	24,627	0.19%
2023/03/10	141	8.56	0	0.00	8.54	141	24,004	0.59%	大買/鉅額交易
2023/03/09	31	8.73	0.4	8.72	8.70	30.6	23,518	0.13%
2023/03/08	4.1	8.74	0	0.00	8.74	4.1	24,187	0.02%
2023/03/07	4	8.74	0.1	8.77	8.77	3.9	24,699	0.02%
2023/03/06	59	8.75	11.1	8.75	8.73	47.9	24,897	0.19%
2023/03/03	20	8.73	4	8.74	8.73	16	24,869	0.06%
2023/03/02	13	8.72	0	0.00	8.71	13	25,186	0.05%
2023/03/01	26	8.78	10	8.76	8.75	16	25,431	0.06%
2023/02/24	4	8.78	23.7	8.79	8.89	-19.7	25,080	-0.08%
2023/02/23	0	0.00	3	8.77	8.76	-3	24,640	-0.01%
2023/02/22	10.7	8.75	0	8.75	8.75	10.7	24,757	0.04%
2023/02/21	12	8.79	7	8.79	8.79	5	24,864	0.02%
2023/02/20	32	8.81	26	8.80	8.82	6	25,293	0.02%
2023/02/17	2	8.75	31	8.74	8.75	-29	25,642	-0.11%
2023/02/16	6	8.73	13	8.73	8.70	-7	26,130	-0.03%
2023/02/15	6	8.70	3	8.70	8.71	3	27,066	0.01%
2023/02/14	0	0.00	20	8.70	8.71	-20	27,184	-0.07%
2023/02/13	5	8.60	2	8.64	8.62	3	27,484	0.01%
2023/02/10	41	8.65	21	8.65	8.66	20	27,497	0.07%
2023/02/09	15	8.72	0	8.74	8.72	15	27,312	0.05%
2023/02/08	22	8.75	18	8.75	8.75	4	27,351	0.01%
2023/02/07	40	8.76	15	8.75	8.75	25	27,215	0.09%
2023/02/06	9	8.76	13	8.75	8.75	-4	26,965	-0.01%
2023/02/03	39.1	8.87	10.2	8.83	8.83	28.9	26,877	0.11%
2023/02/02	21	8.94	0	0.00	8.95	21	26,606	0.08%
2023/02/01	14	8.97	53	9.00	8.99	-39	26,265	-0.15%
2023/01/31	19	8.98	1	9.01	8.99	18	26,286	0.07%
2023/01/30	8	8.98	55	9.02	9.04	-47	26,180	-0.18%
2023/01/17	24	8.92	94	8.95	8.97	-70	25,676	-0.27%
2023/01/16	7	8.93	14	8.94	8.91	-7	25,638	-0.03%
2023/01/13	20	8.89	19.4	8.89	8.90	0.7	25,597	0.00%
2023/01/12	13	8.80	10	8.82	8.82	3	25,834	0.01%
2023/01/11	15	8.85	14	8.81	8.81	1	25,862	0.00%
2023/01/10	6.1	8.92	2	8.97	8.97	4.1	25,663	0.02%
2023/01/09	10	8.95	27	8.95	8.96	-17	25,997	-0.07%
2023/01/06	13	8.88	10.7	8.88	8.88	2.4	25,868	0.01%
2023/01/05	1	8.90	46	8.88	8.88	-45	26,538	-0.17%
2023/01/03	2	8.75	1	8.80	8.80	1	26,840	0.00%
2022/12/30	7	8.77	33	8.82	8.77	-26	26,879	-0.10%
2022/12/29	10	8.72	12	8.78	8.78	-2	26,743	-0.01%
2022/12/28	5	8.75	4	8.79	8.75	1	26,838	0.00%
2022/12/27	10	8.76	10	8.78	8.78	0	26,995	0.00%
2022/12/26	0	0.00	5	8.76	8.75	-5	27,340	-0.02%
2022/12/23	12	8.70	12	8.75	8.75	0	27,817	0.00%
2022/12/22	5	8.77	19	8.78	8.80	-14	28,372	-0.05%
2022/12/21	20	8.71	3	8.78	8.70	17	28,957	0.06%
2022/12/20	1	8.70	5	8.76	8.74	-4	29,426	-0.01%
2022/12/19	0	0.00	24	8.81	8.80	-24	29,858	-0.08%
2022/12/16	6	8.66	4	8.72	8.85	2	29,722	0.01%
2022/12/15	5	8.68	4	8.75	8.74	1	29,798	0.00%
2022/12/14	15	8.71	19.3	8.75	8.76	-4.3	29,923	-0.01%
2022/12/13	15	8.67	6	8.74	8.64	9	29,838	0.03%
2022/12/12	13	8.63	9	8.66	8.67	4	29,742	0.01%
2022/12/09	19	8.69	3	8.69	8.71	16	30,216	0.05%
2022/12/08	25	8.69	1	8.68	8.70	24	30,335	0.08%
2022/12/07	1	8.84	8	8.79	8.77	-7	30,453	-0.02%
2022/12/06	42	8.79	12	8.78	8.77	30	30,445	0.10%
2022/12/05	36	8.85	13	8.84	8.84	23	30,549	0.08%
2022/12/02	4	8.89	2	8.86	8.86	2	30,806	0.01%
2022/12/01	10	8.89	16	8.92	8.90	-6	31,231	-0.02%
2022/11/30	9	8.82	16	8.88	8.91	-7	31,044	-0.02%
2022/11/29	4	8.82	18	8.81	8.85	-14	30,398	-0.05%
2022/11/28	16	8.67	39	8.72	8.73	-23	30,087	-0.08%
2022/11/25	14	8.69	0	0.00	8.71	14	30,592	0.05%
2022/11/24	12	8.71	15	8.71	8.73	-3	31,224	-0.01%
2022/11/23	2	8.69	293	8.70	8.71	-291	31,255	-0.93%	大賣/鉅額交易
2022/11/22	3	8.54	13	8.59	8.61	-10	31,224	-0.03%
2022/11/21	2	8.51	2	8.56	8.57	0	31,386	0.00%
2022/11/18	1	8.50	16	8.53	8.54	-15	31,418	-0.05%
2022/11/17	9.1	8.48	380	8.48	8.50	-371	31,376	-1.18%	大賣/鉅額交易
2022/11/16	30.1	8.54	5	8.64	8.51	25.1	31,344	0.08%
2022/11/15	4	8.60	32.8	8.67	8.67	-28.8	31,073	-0.09%
2022/11/14	12	8.58	37	8.60	8.60	-25	30,721	-0.08%
2022/11/11	419.2	8.46	84.2	8.51	8.53	335	30,284	1.11%	大買/鉅額交易
2022/11/10	6	8.26	10	8.29	8.30	-4	29,659	-0.01%
2022/11/09	18	8.24	37	8.29	8.30	-19	29,578	-0.06%
2022/11/08	5	8.20	53.1	8.26	8.28	-48.1	29,451	-0.16%
2022/11/07	2	8.14	27	8.16	8.20	-25	29,489	-0.08%
2022/11/04	11	7.99	8	8.08	8.12	3	30,128	0.01%
2022/11/03	23	8.06	5	8.05	8.04	18	30,322	0.06%
2022/11/02	8	8.12	0	0.00	8.12	8	30,744	0.03%
2022/11/01	1	8.12	15	8.10	8.12	-14	30,904	-0.05%
2022/10/31	14	8.03	8	8.12	8.00	6	31,061	0.02%
2022/10/28	0	0.00	16	8.04	8.05	-16	31,076	-0.05%
2022/10/27	8.1	8.05	25	8.10	8.02	-16.9	31,230	-0.05%
2022/10/26	10	7.91	36	8.01	8.01	-26	31,279	-0.08%
2022/10/25	33	7.90	35.5	7.91	7.95	-2.5	31,326	-0.01%
2022/10/24	26	7.98	14.2	7.94	7.91	11.8	31,419	0.04%
2022/10/21	4.8	7.95	4	8.01	7.99	0.8	31,392	0.00%
2022/10/20	15	7.77	59	7.83	8.07	-44	31,800	-0.14%
2022/10/19	55	7.92	2	7.98	7.93	53	31,462	0.17%
2022/10/18	40	7.89	22.6	7.91	7.97	17.4	31,353	0.06%
2022/10/17	19.8	7.86	9.5	7.85	7.88	10.3	31,337	0.03%
2022/10/14	80	8.03	24	8.01	8.00	56	31,307	0.18%
2022/10/13	116	8.01	30	7.99	7.96	86	31,567	0.27%	大買/
2022/10/12	25	8.10	13	8.17	8.15	12	30,983	0.04%
2022/10/11	13.8	8.15	25	8.14	8.14	-11.2	31,010	-0.04%
2022/10/07	6	8.27	0	0.00	8.28	6	30,992	0.02%
2022/10/06	4.1	8.26	15	8.27	8.30	-11	31,046	-0.04%
2022/10/05	10	8.22	31	8.23	8.24	-21	31,404	-0.07%
2022/10/04	38	8.14	4	8.17	8.12	34	31,878	0.11%
2022/10/03	25	8.11	0	0.00	8.09	25	31,750	0.08%
2022/09/30	11	8.21	9	8.20	8.21	2	31,715	0.01%
2022/09/29	9	8.22	19	8.22	8.30	-10	31,721	-0.03%
2022/09/28	20.3	8.25	21	8.17	8.12	-0.8	31,491	0.00%
2022/09/27	80.9	8.31	11	8.29	8.29	69.9	31,327	0.22%
2022/09/26	21	8.38	14	8.36	8.34	7	31,649	0.02%
2022/09/23	16	8.48	72	8.50	8.51	-56	32,115	-0.17%
2022/09/22	57	8.48	17	8.48	8.48	40	32,663	0.12%
2022/09/21	243	8.65	44	8.63	8.63	199	32,529	0.61%	大買/鉅額交易
2022/09/20	13	8.66	5	8.66	8.69	8	33,538	0.02%
2022/09/19	15.2	8.71	24.5	8.73	8.70	-9.3	34,485	-0.03%
2022/09/16	13	8.61	53.1	8.67	8.69	-40.1	34,704	-0.12%
2022/09/15	21	8.60	127.2	8.64	8.60	-106.2	34,622	-0.31%	大賣/鉅額交易
2022/09/14	141	8.56	0	0.00	8.57	141	34,857	0.40%	大買/鉅額交易
2022/09/13	15	8.71	20	8.70	8.71	-5	35,421	-0.01%
2022/09/12	20	8.67	71.1	8.69	8.69	-51.1	36,213	-0.14%
2022/09/08	75	8.41	184.1	8.52	8.57	-109.1	37,092	-0.29%	大賣/鉅額交易
2022/09/07	234.8	8.40	10.4	8.38	8.38	224.4	37,618	0.60%	大買/鉅額交易
2022/09/06	11	8.57	34.2	8.53	8.51	-23.2	37,689	-0.06%
2022/09/05	63	8.53	28	8.52	8.51	35	38,016	0.09%
2022/09/02	130	8.53	1	8.55	8.51	129	38,767	0.33%	大買/鉅額交易
2022/09/01	145.1	8.62	17	8.60	8.61	128.1	39,236	0.33%	大買/鉅額交易
2022/08/31	74.1	8.77	28	8.81	8.79	46.1	38,841	0.12%
2022/08/30	82	8.85	10	8.83	8.83	72	39,461	0.18%
2022/08/29	73	8.89	30	8.87	8.88	43	42,649	0.10%
2022/08/26	11.5	9.01	101	9.01	9.01	-89.5	47,918	-0.19%	大賣/
2022/08/25	54	8.93	50	8.98	8.93	4	48,114	0.01%
2022/08/24	105	8.89	4	8.90	8.88	101	48,512	0.21%	大買/鉅額交易
2022/08/23	44.5	8.95	3	8.93	8.91	41.5	49,112	0.08%
2022/08/22	27	9.02	8	9.02	9.00	19	50,360	0.04%
2022/08/19	2	8.95	54	9.00	9.02	-52	51,059	-0.10%
2022/08/18	17	8.96	3	8.96	8.96	14	51,578	0.03%
2022/08/17	6	9.06	18	9.04	9.04	-12	53,463	-0.02%
2022/08/16	7.5	8.95	11	8.95	8.95	-3.5	53,651	-0.01%
2022/08/15	8	8.95	10	8.95	8.95	-2	54,233	0.00%
2022/08/12	10	8.95	9	8.97	8.97	1	54,512	0.00%
2022/08/11	18	8.93	64	8.92	8.99	-46	54,772	-0.08%
2022/08/10	7	8.73	13	8.76	8.80	-6	55,062	-0.01%
2022/08/09	5	8.67	60.3	8.68	8.73	-55.3	55,541	-0.10%
2022/08/08	13	8.51	45	8.62	8.61	-32	56,466	-0.06%
2022/08/05	26.3	8.52	21.5	8.57	8.59	4.8	56,981	0.01%
2022/08/04	90.1	8.42	11	8.46	8.49	79.1	58,067	0.14%
2022/08/03	3	8.46	5	8.48	8.52	-2	58,694	0.00%
2022/08/02	52	8.50	11	8.51	8.51	41	59,781	0.07%
2022/08/01	19.5	8.60	52	8.61	8.65	-32.5	61,675	-0.05%
2022/07/29	19	8.50	12	8.55	8.55	7	62,617	0.01%
2022/07/28	22	8.50	43	8.51	8.51	-21	63,549	-0.03%
2022/07/27	93.7	8.44	0	0.00	8.42	93.7	65,552	0.14%
2022/07/26	1.1	8.51	18	8.51	8.52	-16.9	65,626	-0.03%
2022/07/25	8	8.46	12	8.48	8.49	-4	66,490	-0.01%
2022/07/22	2.3	8.49	59	8.50	8.47	-56.7	68,067	-0.08%
2022/07/21	26	8.38	14	8.43	8.46	12	69,959	0.02%
2022/07/20	91.3	8.48	23	8.53	8.46	68.3	70,382	0.10%
2022/07/19	12	8.48	36.3	8.51	8.52	-24.3	70,859	-0.03%
2022/07/18	14.1	8.38	26	8.45	8.47	-11.9	72,872	-0.02%
2022/07/15	10	8.35	52	8.33	8.33	-42	74,374	-0.06%
2022/07/14	4	8.43	7	8.45	8.49	-3	79,413	0.00%
2022/07/13	2	8.40	33	8.40	8.43	-31	79,976	-0.04%
2022/07/12	37.3	8.24	112	8.19	8.20	-74.8	80,388	-0.09%	大賣/
2022/07/11	17.2	8.43	0	0.00	8.45	17.2	80,410	0.02%
2022/07/08	12.2	8.50	12.1	8.53	8.51	0.1	81,294	0.00%
2022/07/07	21.1	8.41	22.1	8.54	8.51	-1	81,778	0.00%
2022/07/06	29	8.41	15	8.46	8.43	14	82,277	0.02%
2022/07/05	104	8.47	47	8.54	8.52	57	83,653	0.07%	大買/
2022/07/04	133	8.39	67	8.35	8.33	66	84,107	0.08%	大買/
2022/07/01	60	8.62	25.1	8.55	8.50	34.9	86,184	0.04%
2022/06/30	35	8.79	38.4	8.82	8.76	-3.4	87,110	0.00%
2022/06/29	12	8.87	34.1	8.89	8.90	-22.1	90,879	-0.02%
2022/06/28	92.1	8.88	21.6	8.90	8.92	70.5	92,317	0.08%
2022/06/27	29.4	9.25	60	9.24	9.23	-30.6	91,803	-0.03%
2022/06/24	3	9.15	21	9.18	9.17	-18	91,209	-0.02%
2022/06/23	9	9.05	15	9.11	9.07	-6	91,297	-0.01%
2022/06/22	25.9	9.07	31.1	9.15	9.10	-5.2	91,643	-0.01%
2022/06/21	13.1	9.00	32.2	9.11	9.14	-19	91,689	-0.02%
2022/06/20	123.1	8.98	3.1	9.13	8.94	119.9	92,378	0.13%	大買/鉅額交易
2022/06/17	84.1	9.03	37.2	9.05	9.07	46.9	91,737	0.05%
2022/06/16	65.1	9.16	50	9.15	9.10	15.1	91,466	0.02%
2022/06/15	5.7	9.21	19	9.18	9.18	-13.3	92,698	-0.01%
2022/06/14	8.2	9.19	17	9.19	9.22	-8.8	93,094	-0.01%
2022/06/13	121	9.20	19	9.17	9.16	102	93,345	0.11%	大買/鉅額交易
2022/06/10	154.7	9.33	27	9.36	9.38	127.7	93,130	0.14%	大買/鉅額交易
2022/06/09	60	9.60	149	9.61	9.61	-89	92,708	-0.10%	大賣/
2022/06/08	42.4	9.58	39	9.57	9.55	3.4	93,020	0.00%
2022/06/07	142.7	9.69	81.5	9.67	9.61	61.2	92,692	0.07%	大買/
2022/06/06	208	9.81	476.3	9.69	9.87	-268.2	90,564	-0.30%	大買/大賣/鉅額交易
2022/06/02	33.2	9.16	4	9.17	9.15	29.1	87,021	0.03%
2022/06/01	36.3	9.23	18	9.22	9.21	18.3	89,855	0.02%
2022/05/31	74	9.24	11	9.23	9.27	63	90,894	0.07%
2022/05/30	45.5	9.17	193	9.20	9.26	-147.6	91,438	-0.16%	大賣/鉅額交易
2022/05/27	31	8.93	51	8.94	8.95	-20	92,655	-0.02%
2022/05/26	18.2	8.79	2	8.83	8.78	16.1	95,550	0.02%
2022/05/25	424.1	8.80	4.5	8.78	8.76	419.6	96,315	0.44%	大買/鉅額交易
2022/05/24	15.2	8.91	68	8.95	8.89	-52.9	96,368	-0.05%
2022/05/23	35	8.93	8	8.95	8.92	27	96,608	0.03%
2022/05/20	19	9.00	2	9.01	8.98	17	99,019	0.02%
2022/05/19	44.3	8.99	23	8.98	8.98	21.3	100,088	0.02%
2022/05/18	23	9.11	35.5	9.10	9.13	-12.5	105,301	-0.01%
2022/05/17	69	8.92	6	8.92	8.90	63	105,733	0.06%
2022/05/16	255.1	8.90	38	8.88	8.85	217.1	105,524	0.21%	大買/鉅額交易
2022/05/13	23	8.97	89.3	8.99	9.00	-66.3	104,882	-0.06%
2022/05/12	128.4	8.94	52	8.99	8.90	76.4	105,292	0.07%	大買/
2022/05/11	33.5	9.11	6.8	9.11	9.08	26.7	104,676	0.03%
2022/05/10	105.1	9.13	24	9.19	9.18	81.1	104,444	0.08%	大買/
2022/05/09	156.1	9.15	13	9.14	9.09	143.1	103,961	0.14%	大買/鉅額交易
2022/05/06	289.1	9.49	15	9.50	9.47	274.1	103,018	0.27%	大買/鉅額交易
2022/05/05	87.3	9.64	16	9.67	9.61	71.3	103,451	0.07%
2022/05/04	180.2	9.67	20	9.64	9.62	160.2	103,327	0.16%	大買/鉅額交易
2022/05/03	68	9.78	11.2	9.76	9.75	56.8	102,977	0.06%
2022/04/29	44	9.85	35	9.86	9.83	9	104,036	0.01%
2022/04/28	69.1	9.71	23.1	9.71	9.76	46	105,207	0.04%
2022/04/27	210	9.79	45	9.76	9.77	165	104,920	0.16%	大買/鉅額交易
2022/04/26	142	10.00	7.5	9.99	9.98	134.5	106,171	0.13%	大買/鉅額交易
2022/04/25	38.6	10.00	16	10.00	10.00	22.6	107,994	0.02%
2022/04/22	57.1	10.04	10	10.09	10.10	47.1	109,298	0.04%
2022/04/21	134.2	10.03	41	10.05	10.05	93.2	114,516	0.08%	大買/
2022/04/20	250.4	10.05	35.3	10.17	10.15	215.1	122,219	0.18%	大買/鉅額交易
2022/04/19	40.6	10.38	9	10.48	10.35	31.6	121,474	0.03%
2022/04/18	54.4	10.35	22	10.38	10.30	32.4	124,123	0.03%
2022/04/15	61	10.54	8	10.56	10.55	53	124,016	0.04%
2022/04/14	62.5	10.70	15	10.72	10.65	47.5	124,626	0.04%
2022/04/13	66.1	10.85	37	10.86	10.90	29.1	124,375	0.02%
2022/04/12	29	10.83	2	10.83	10.80	27	123,930	0.02%
2022/04/11	138.1	11.10	3	11.17	10.95	135.1	123,577	0.11%	大買/鉅額交易
2022/04/08	16.1	11.09	102	11.12	11.15	-85.9	122,956	-0.07%	大賣/
2022/04/07	150.2	11.13	595	11.15	11.00	-444.8	122,933	-0.36%	大買/大賣/鉅額交易
2022/04/06	174	11.25	160.6	11.27	11.30	13.4	122,221	0.01%	大買/大賣/
2022/04/01	214.9	11.23	504.3	11.22	11.25	-289.4	121,582	-0.24%	大買/大賣/鉅額交易
2022/03/31	143.3	10.86	75.3	10.87	10.80	68	117,693	0.06%	大買/
2022/03/30	36.5	10.76	99	10.79	10.75	-62.5	117,652	-0.05%
2022/03/29	24.1	10.67	1	10.60	10.60	23.1	117,127	0.02%
2022/03/28	16	10.50	96	10.62	10.70	-80	116,788	-0.07%
2022/03/25	58	10.66	20	10.65	10.65	38	116,361	0.03%
2022/03/24	37	10.81	143	10.80	10.85	-106	116,053	-0.09%	大賣/鉅額交易
2022/03/23	373.5	10.78	152	10.78	10.90	221.5	116,385	0.19%	大買/大賣/鉅額交易
2022/03/22	164	10.55	0	0.00	10.60	164	115,391	0.14%	大買/鉅額交易
2022/03/21	80	10.57	163	10.62	10.65	-83	115,277	-0.07%	大賣/
2022/03/18	90	10.47	188.3	10.49	10.60	-98.3	115,180	-0.09%	大賣/
2022/03/17	56	10.36	192	10.35	10.35	-136	113,891	-0.12%	大賣/鉅額交易
2022/03/16	194	10.14	51	10.20	10.20	143	113,947	0.13%	大買/鉅額交易
2022/03/15	18	10.02	63	10.08	10.10	-45	113,698	-0.04%
2022/03/14	103	10.05	60	10.05	10.05	43	114,022	0.04%	大買/
2022/03/11	54	10.00	16	10.05	10.05	38	114,637	0.03%
2022/03/10	38	10.12	42	10.10	10.15	-4	114,711	0.00%
2022/03/09	99	9.89	20.2	9.93	9.87	78.8	114,387	0.07%
2022/03/08	334.8	9.92	75	9.89	9.86	259.8	114,269	0.23%	大買/鉅額交易
2022/03/07	369.7	10.04	187.6	10.06	10.00	182.2	113,942	0.16%	大買/大賣/鉅額交易
2022/03/04	202.7	10.59	27.4	10.56	10.55	175.3	111,921	0.16%	大買/鉅額交易
2022/03/03	50.3	10.80	288.8	10.77	10.80	-238.5	112,655	-0.21%	大賣/鉅額交易
2022/03/02	313.5	10.67	60.1	10.68	10.70	253.4	114,544	0.22%	大買/鉅額交易
2022/03/01	473.4	10.88	163	10.84	10.95	310.4	113,290	0.27%	大買/大賣/鉅額交易
2022/02/25	103	11.14	526	11.25	11.25	-423	112,253	-0.38%	大買/大賣/鉅額交易
2022/02/24	595	11.11	95	11.15	11.20	500	112,356	0.44%	大買/鉅額交易
2022/02/23	37	11.40	35.1	11.42	11.45	2	112,804	0.00%
2022/02/22	247.7	11.43	30	11.44	11.45	217.6	116,142	0.19%	大買/鉅額交易
2022/02/21	119	11.75	35	11.77	11.75	84	121,623	0.07%	大買/
2022/02/18	201.3	11.85	2,450	11.86	11.90	-2,248.8	126,751	-1.77%	大買/大賣/鉅額交易
2022/02/17	149	11.50	140	11.48	11.55	9	121,835	0.01%	大買/大賣/
2022/02/16	27	11.37	12	11.35	11.35	15	121,729	0.01%
2022/02/15	60	11.34	11	11.26	11.25	49	122,904	0.04%
2022/02/14	809.5	11.26	38.1	11.29	11.30	771.5	122,691	0.63%	大買/鉅額交易
2022/02/11	1,036.4	11.40	151	11.41	11.50	885.3	122,022	0.73%	大買/大賣/鉅額交易
2022/02/10	674	11.35	20.5	11.35	11.40	653.5	121,802	0.54%	大買/鉅額交易
2022/02/09	27	11.41	70	11.43	11.40	-43	121,704	-0.04%
2022/02/08	53.7	11.38	37	11.33	11.40	16.7	121,333	0.01%
2022/02/07	74.2	11.30	60	11.32	11.40	14.1	120,173	0.01%
2022/01/26	76.5	11.09	97	11.05	11.05	-20.5	118,572	-0.02%
2022/01/25	176.7	10.95	1,317.5	10.93	10.95	-1,140.8	117,849	-0.97%	大買/大賣/鉅額交易
2022/01/24	36.4	11.01	628.5	11.06	11.10	-592.1	116,397	-0.51%	大賣/鉅額交易
2022/01/21	520.1	11.28	115.2	11.29	11.20	404.9	115,376	0.35%	大買/大賣/鉅額交易
2022/01/20	98.2	11.45	109.4	11.44	11.50	-11.3	113,458	-0.01%	大賣/
2022/01/19	306.5	11.64	133.3	11.58	11.55	173.2	112,500	0.15%	大買/大賣/鉅額交易
2022/01/18	138.3	11.88	163	11.85	11.85	-24.7	109,667	-0.02%	大買/大賣/
2022/01/17	65.3	11.67	243.7	11.83	11.70	-178.5	107,383	-0.17%	大賣/鉅額交易
2022/01/14	466.5	11.82	720	11.90	11.80	-253.6	105,825	-0.24%	大買/大賣/鉅額交易
2022/01/13	339.1	11.83	2,167.5	11.85	11.95	-1,828.4	100,023	-1.83%	大買/大賣/鉅額交易
2022/01/12	152.4	11.32	485	11.35	11.35	-332.6	91,373	-0.36%	大買/大賣/鉅額交易
2022/01/11	350.5	11.04	323.2	11.10	11.10	27.3	87,740	0.03%	大買/大賣/
2022/01/10	22	10.95	38	10.99	10.95	-16	87,444	-0.02%
2022/01/07	255.2	10.91	86	10.97	10.90	169.2	88,361	0.19%	大買/鉅額交易
2022/01/06	357	10.80	356	10.80	10.80	1	87,698	0.00%	大買/大賣/
2022/01/05	1,044.1	10.85	8	10.85	10.90	1,036	87,029	1.19%	大買/鉅額交易
2022/01/04	113.9	10.79	15.1	10.78	10.85	98.8	87,061	0.11%	大買/
2022/01/03	79.1	10.84	178	10.89	10.80	-99	87,189	-0.11%	大賣/
2021/12/30	107.9	11.08	113.3	11.03	11.05	-5.4	86,491	-0.01%	大買/大賣/
2021/12/29	211.4	11.05	200.4	11.09	11.10	11	85,836	0.01%	大買/大賣/
2021/12/28	58.5	10.85	247.2	10.87	10.90	-188.7	84,314	-0.22%	大賣/鉅額交易
2021/12/27	67	10.69	2	10.65	10.65	65	83,427	0.08%
2021/12/24	112	10.74	85.3	10.75	10.70	26.8	83,679	0.03%	大買/
2021/12/23	38	10.52	12	10.58	10.60	26	82,369	0.03%
2021/12/22	1	10.50	1	10.55	10.50	0	82,978	0.00%
2021/12/21	47.1	10.55	18	10.50	10.55	29.1	82,935	0.04%
2021/12/20	142	10.51	7	10.50	10.55	135	83,009	0.16%	大買/鉅額交易
2021/12/17	16	10.63	16	10.63	10.60	0	82,833	0.00%
2021/12/16	71.3	10.50	71.3	10.50	10.50	-0.1	82,471	0.00%
2021/12/15	120.1	10.50	20	10.50	10.45	100.1	83,723	0.12%	大買/
2021/12/14	112	10.44	0	10.50	10.45	112	84,231	0.13%	大買/鉅額交易
2021/12/13	21.1	10.59	0	10.70	10.60	21	84,470	0.02%
2021/12/10	67	10.67	9.5	10.71	10.65	57.5	84,512	0.07%
2021/12/09	123	10.80	72	10.80	10.85	51	83,952	0.06%	大買/
2021/12/08	93	10.82	43	10.80	10.80	50	84,299	0.06%
2021/12/07	142	10.70	48	10.74	10.80	94	84,447	0.11%	大買/
2021/12/06	17	10.62	10.6	10.55	10.60	6.4	83,682	0.01%
2021/12/03	97	10.56	2	10.60	10.55	95	83,380	0.11%
2021/12/02	121.7	10.49	30	10.46	10.45	91.7	82,816	0.11%	大買/
2021/12/01	525	10.51	2,034	10.45	10.65	-1,509	81,790	-1.84%	大買/大賣/鉅額交易
2021/11/30	51	10.62	7	10.71	10.55	44	80,510	0.05%
2021/11/29	347.4	10.62	17	10.59	10.65	330.4	80,154	0.41%	大買/鉅額交易
2021/11/26	1,239.7	11.06	185	10.95	10.85	1,054.7	78,434	1.34%	大買/大賣/鉅額交易
2021/11/25	1,103	11.30	19	11.30	11.30	1,084	76,979	1.41%	大買/鉅額交易
2021/11/24	121	11.53	600	11.59	11.40	-479	78,372	-0.61%	大買/大賣/鉅額交易
2021/11/23	551	11.30	100	11.29	11.25	451	77,058	0.59%	大買/鉅額交易
2021/11/22	118.4	11.37	164	11.38	11.40	-45.7	76,083	-0.06%	大買/大賣/
2021/11/19	361.7	11.27	308.8	11.26	11.25	52.9	75,927	0.07%	大買/大賣/
2021/11/18	565.6	11.43	3,075.8	11.44	11.55	-2,510.2	72,242	-3.47%	大買/大賣/鉅額交易
2021/11/17	358.3	10.46	487.3	10.60	10.85	-129	63,998	-0.20%	大買/大賣/鉅額交易
2021/11/16	292.1	10.06	126.3	10.06	10.15	165.8	57,933	0.29%	大買/大賣/鉅額交易
2021/11/15	183	10.09	63	10.10	10.10	120	57,660	0.21%	大買/鉅額交易
2021/11/12	230	9.92	107.3	9.97	10.00	122.7	56,650	0.22%	大買/大賣/鉅額交易
2021/11/11	35	9.83	65.8	9.85	9.88	-30.8	55,575	-0.06%
2021/11/10	365	9.83	191.1	9.86	9.86	173.9	56,297	0.31%	大買/大賣/鉅額交易
2021/11/09	555.6	9.85	100	9.85	9.88	455.6	56,240	0.81%	大買/鉅額交易
2021/11/08	413	9.80	53	9.80	9.83	360	55,968	0.64%	大買/鉅額交易
2021/11/05	55.1	9.70	0	0.00	9.73	55.1	56,313	0.10%
2021/11/04	26	9.77	0	0.00	9.74	26	56,324	0.05%
2021/11/03	46.3	9.75	0	0.00	9.76	46.3	56,921	0.08%
2021/11/02	315.1	9.80	2	9.80	9.74	313.1	57,185	0.55%	大買/鉅額交易
2021/11/01	13.4	9.75	79	9.75	9.77	-65.6	57,074	-0.11%
2021/10/29	55	9.77	110	9.80	9.81	-55	56,846	-0.10%	大賣/
2021/10/28	60.7	9.87	8	9.87	9.87	52.7	56,623	0.09%
2021/10/27	123	9.92	23	9.92	9.90	100	56,701	0.18%	大買/
2021/10/26	25	9.88	31	9.91	9.92	-6	57,272	-0.01%
2021/10/25	206	9.87	10.1	9.84	9.88	195.9	58,226	0.34%	大買/鉅額交易
2021/10/22	564.3	9.81	22.3	9.84	9.83	542	59,234	0.92%	大買/鉅額交易
2021/10/21	567	9.95	78.3	9.96	9.91	488.7	59,647	0.82%	大買/鉅額交易
2021/10/20	60.4	9.85	94	9.87	9.87	-33.6	59,855	-0.06%
2021/10/19	83.4	9.84	97.3	9.85	9.80	-13.9	59,675	-0.02%
2021/10/18	58	9.86	246	9.82	9.81	-188	59,479	-0.32%	大賣/鉅額交易
2021/10/15	3	9.60	305	9.56	9.57	-302	57,657	-0.52%	大賣/鉅額交易
2021/10/14	1.9	9.36	73	9.40	9.43	-71.1	57,196	-0.12%
2021/10/13	4	9.32	7	9.34	9.32	-3	58,117	-0.01%
2021/10/12	32	9.36	19	9.31	9.35	13	60,455	0.02%
2021/10/08	42	9.38	48	9.37	9.35	-6	60,731	-0.01%
2021/10/07	19	9.29	35	9.29	9.29	-16	60,611	-0.03%
2021/10/06	20.9	9.23	35	9.21	9.21	-14.1	60,772	-0.02%
2021/10/05	65.1	9.13	20	9.16	9.18	45.1	62,256	0.07%
2021/10/04	4.1	9.17	90	9.19	9.18	-85.9	62,483	-0.14%
2021/10/01	293	9.20	3	9.20	9.22	290	62,810	0.46%	大買/鉅額交易
2021/09/30	67	9.29	0	0.00	9.31	67	62,355	0.11%
2021/09/29	134.5	9.28	107	9.29	9.29	27.5	62,379	0.04%	大買/大賣/
2021/09/28	41	9.38	0	0.00	9.39	41	62,019	0.07%
2021/09/27	4.2	9.36	216	9.40	9.42	-211.8	62,645	-0.34%	大賣/鉅額交易
2021/09/24	34.1	9.36	57	9.37	9.35	-23	62,712	-0.04%
2021/09/23	15	9.34	1	9.30	9.34	14	62,615	0.02%
2021/09/22	294.1	9.26	10.3	9.23	9.22	283.8	62,625	0.45%	大買/鉅額交易
2021/09/17	98.1	9.52	15	9.57	9.50	83.1	61,122	0.14%
2021/09/16	216	9.59	246	9.59	9.60	-30	60,848	-0.05%	大買/大賣/
2021/09/15	23	9.44	135.4	9.51	9.53	-112.4	59,966	-0.19%	大賣/鉅額交易
2021/09/14	43	9.51	37	9.49	9.50	6	59,646	0.01%
2021/09/13	31	9.48	79	9.49	9.49	-48	59,775	-0.08%
2021/09/10	27	9.46	253	9.46	9.43	-226	60,072	-0.38%	大賣/鉅額交易
2021/09/09	15.1	9.24	1	9.26	9.28	14.1	59,395	0.02%
2021/09/08	110	9.28	13	9.32	9.28	97	59,375	0.16%	大買/
2021/09/07	18	9.32	7	9.35	9.34	11	59,285	0.02%
2021/09/06	68.1	9.37	5	9.40	9.35	63.1	59,408	0.11%
2021/09/03	7	9.40	12	9.41	9.38	-5	59,926	-0.01%
2021/09/02	212.4	9.36	47	9.32	9.28	165.4	59,924	0.28%	大買/鉅額交易
2021/09/01	40.1	9.47	103.7	9.46	9.48	-63.6	59,933	-0.11%	大賣/
2021/08/31	128.1	9.48	89.3	9.47	9.50	38.8	59,682	0.06%	大買/
2021/08/30	11	9.49	332.5	9.52	9.55	-321.5	58,545	-0.55%	大賣/鉅額交易
2021/08/27	214.2	9.17	63.2	9.21	9.24	151.1	56,522	0.27%	大買/鉅額交易
2021/08/26	55.6	9.06	11.4	9.08	9.06	44.2	55,880	0.08%
2021/08/25	38.5	9.07	44	9.06	9.09	-5.5	56,268	-0.01%
2021/08/24	99.1	9.09	14.5	9.05	9.11	84.6	54,597	0.15%
2021/08/23	6	9.04	51	9.05	9.02	-45	55,791	-0.08%
2021/08/20	66.5	8.96	7	8.94	8.94	59.5	58,970	0.10%
2021/08/19	27.9	9.03	15	9.03	9.02	12.9	59,406	0.02%
2021/08/18	35.4	9.11	3	9.10	9.11	32.4	59,319	0.05%
2021/08/17	4.5	9.12	0	0.00	9.13	4.5	59,786	0.01%
2021/08/16	13.7	9.14	38	9.10	9.13	-24.3	59,801	-0.04%
2021/08/13	3	9.14	13.1	9.14	9.13	-10.1	59,403	-0.02%
2021/08/12	38.1	9.18	38	9.23	9.19	0.1	59,651	0.00%
2021/08/11	3	9.20	51.4	9.17	9.17	-48.4	60,401	-0.08%
2021/08/10	14	9.11	10.1	9.16	9.12	3.9	60,990	0.01%
2021/08/09	44.1	9.08	34	9.10	9.11	10.1	62,696	0.02%
2021/08/06	62	9.20	22	9.19	9.19	40	63,090	0.06%
2021/08/05	68	9.22	0	0.00	9.25	68	64,394	0.11%
2021/08/04	5	9.20	30	9.23	9.26	-25	67,927	-0.04%
2021/08/03	25	9.19	0	0.00	9.20	25	70,659	0.04%
2021/08/02	19	9.20	3	9.20	9.25	16	72,652	0.02%
2021/07/30	111.1	9.21	2	9.20	9.17	109.1	73,693	0.15%	大買/鉅額交易
2021/07/29	101	9.28	1	9.32	9.30	100	73,940	0.14%	大買/
2021/07/28	130	9.67	201	9.67	9.67	-71	74,013	-0.10%	大買/大賣/
2021/07/27	40	9.81	25.1	9.78	9.78	14.9	75,523	0.02%
2021/07/26	117	9.95	69	9.99	9.89	48	75,941	0.06%	大買/
2021/07/23	35	9.87	27	9.88	9.90	8	75,652	0.01%
2021/07/22	55	9.87	48	9.86	9.87	7	76,177	0.01%
2021/07/21	89.1	9.72	42	9.82	9.69	47.1	77,249	0.06%
2021/07/20	115	9.84	17	9.83	9.80	98	79,602	0.12%	大買/
2021/07/19	79.2	9.99	53	10.02	10.00	26.2	79,711	0.03%
2021/07/16	49	9.98	366.1	9.93	10.00	-317.1	81,172	-0.39%	大賣/鉅額交易
2021/07/15	21	9.69	17	9.75	9.77	4	81,136	0.00%
2021/07/14	67.5	9.67	1	9.67	9.65	66.5	83,226	0.08%
2021/07/13	11	9.71	19	9.75	9.68	-8	86,314	-0.01%
2021/07/12	68	9.81	61	9.84	9.73	7	86,508	0.01%
2021/07/09	17	9.59	4	9.59	9.63	13	85,676	0.02%
2021/07/08	16	9.59	307	9.61	9.57	-291	85,953	-0.34%	大賣/鉅額交易
2021/07/07	14	9.45	2	9.46	9.46	12	87,381	0.01%
2021/07/06	0	0.00	3	9.47	9.46	-3	89,258	0.00%
2021/07/05	278.7	9.44	0	0.00	9.45	278.7	89,891	0.31%	大買/鉅額交易
2021/07/02	162.3	9.44	14.2	9.42	9.43	148.1	89,916	0.16%	大買/鉅額交易
2021/07/01	232	9.51	3	9.53	9.52	229	89,743	0.26%	大買/鉅額交易
2021/06/30	10	9.53	2	9.54	9.53	8	90,094	0.01%
2021/06/29	16.1	9.52	3	9.52	9.51	13.1	90,568	0.01%
2021/06/28	1	9.62	67	9.60	9.62	-66	91,183	-0.07%
2021/06/25	42	9.63	68	9.60	9.58	-26	92,154	-0.03%
2021/06/24	3	9.52	0	0.00	9.55	3	94,138	0.00%
2021/06/23	0	0.00	50.2	9.53	9.53	-50.2	94,990	-0.05%
2021/06/22	46	9.42	133	9.41	9.39	-87	94,946	-0.09%	大賣/
2021/06/21	110	9.35	121	9.36	9.34	-11	94,715	-0.01%	大買/大賣/
2021/06/18	30.2	9.52	114	9.51	9.55	-83.9	94,102	-0.09%	大賣/
2021/06/17	6.1	9.52	80	9.55	9.58	-74	94,218	-0.08%
2021/06/16	52	9.58	0	0.00	9.58	52	95,621	0.05%
2021/06/15	17	9.58	57.1	9.55	9.56	-40.1	95,845	-0.04%
2021/06/11	124.2	9.60	567	9.60	9.59	-442.8	96,394	-0.46%	大買/大賣/鉅額交易
2021/06/10	87.6	9.70	10	9.72	9.73	77.6	96,351	0.08%
2021/06/09	71	9.77	202.7	9.81	9.73	-131.7	96,866	-0.14%	大賣/鉅額交易
2021/06/08	4	9.90	19	9.93	9.90	-15	96,755	-0.02%
2021/06/07	89	9.91	140	9.89	9.92	-51	99,212	-0.05%	大賣/
2021/06/04	106	9.92	110	9.95	9.99	-4	100,457	0.00%	大買/大賣/
2021/06/03	36	10.09	35.4	10.07	10.05	0.6	102,241	0.00%
2021/06/02	55	9.97	483	9.99	10.05	-428	102,110	-0.42%	大賣/鉅額交易
2021/06/01	173	9.97	18.7	10.00	10.00	154.3	101,597	0.15%	大買/鉅額交易
2021/05/31	474	10.11	65.6	10.08	10.05	408.4	101,633	0.40%	大買/鉅額交易
2021/05/28	35	9.91	381	9.85	9.93	-346	100,461	-0.34%	大賣/鉅額交易
2021/05/27	113	9.35	15	9.32	9.33	98	97,519	0.10%	大買/
2021/05/26	2	9.45	48	9.44	9.47	-46	97,918	-0.05%
2021/05/25	350	9.40	39	9.41	9.44	311	98,354	0.32%	大買/鉅額交易
2021/05/24	18	9.30	0	0.00	9.30	18	98,215	0.02%
2021/05/21	4	9.32	67	9.35	9.31	-63	98,258	-0.06%
2021/05/20	10	9.18	0	0.00	9.17	10	98,046	0.01%
2021/05/19	10	9.24	23	9.24	9.24	-13	98,111	-0.01%
2021/05/18	63	9.24	20.7	9.19	9.29	42.3	97,993	0.04%
2021/05/17	83.3	8.90	584.4	9.01	8.81	-501.1	97,483	-0.51%	大賣/鉅額交易
2021/05/14	93	9.29	27	9.40	9.28	66	95,538	0.07%
2021/05/13	157.5	9.21	154	9.31	9.27	3.5	94,582	0.00%	大買/大賣/
2021/05/12	198.1	9.62	116	9.45	9.40	82.1	92,992	0.09%	大買/大賣/
2021/05/11	146	10.12	193.7	10.18	10.00	-47.7	89,463	-0.05%	大買/大賣/
2021/05/10	17	10.27	622	10.24	10.30	-605	86,668	-0.70%	大賣/鉅額交易
2021/05/07	19	10.06	102.3	10.08	10.05	-83.3	85,120	-0.10%	大賣/
2021/05/06	64	10.01	88	9.97	9.98	-24	84,287	-0.03%
2021/05/05	326	9.81	154.4	9.88	9.85	171.6	83,213	0.21%	大買/大賣/鉅額交易
2021/05/04	81	9.74	175.2	9.74	9.68	-94.2	81,905	-0.12%	大賣/
2021/05/03	161	10.11	304	10.15	10.00	-143	79,272	-0.18%	大買/大賣/鉅額交易
2021/04/29	70	10.10	241.2	10.10	10.10	-171.2	78,080	-0.22%	大賣/鉅額交易
2021/04/28	352.7	10.19	115	10.20	10.15	237.7	77,001	0.31%	大買/大賣/鉅額交易
2021/04/27	165	10.27	70	10.31	10.25	95	76,731	0.12%	大買/
2021/04/26	109	10.34	639.5	10.35	10.40	-530.5	75,080	-0.71%	大買/大賣/鉅額交易
2021/04/23	246.6	9.98	160	10.01	10.00	86.6	72,168	0.12%	大買/大賣/
2021/04/22	419	10.02	213.4	10.11	9.98	205.6	71,353	0.29%	大買/大賣/鉅額交易
2021/04/21	288.2	9.96	45	10.01	10.00	243.2	68,511	0.36%	大買/鉅額交易
2021/04/20	343.9	10.17	83.5	10.26	10.15	260.4	66,502	0.39%	大買/鉅額交易
2021/04/19	75.1	10.03	442.2	9.93	10.10	-367.1	64,511	-0.57%	大賣/鉅額交易
2021/04/16	75.4	9.43	157	9.44	9.50	-81.6	62,155	-0.13%	大賣/
2021/04/15	57	9.39	114.1	9.36	9.44	-57.1	62,566	-0.09%	大賣/
2021/04/14	190.9	9.27	86	9.35	9.27	104.9	62,395	0.17%	大買/鉅額交易
2021/04/13	56	9.49	308	9.50	9.36	-252	61,991	-0.41%	大賣/鉅額交易
2021/04/12	878	9.24	585.3	9.25	9.34	292.7	60,401	0.48%	大買/大賣/鉅額交易
2021/04/09	904	9.14	363	9.15	9.09	541	58,929	0.92%	大買/大賣/鉅額交易
2021/04/08	220	8.98	19	8.99	9.00	201	59,578	0.34%	大買/鉅額交易
2021/04/07	233	9.02	73.5	9.02	9.02	159.5	61,741	0.26%	大買/鉅額交易
2021/04/06	347	9.09	9	9.08	9.05	338	61,686	0.55%	大買/鉅額交易
2021/04/01	37	9.10	29.5	9.13	9.10	7.5	61,347	0.01%
2021/03/31	6	9.07	129	9.10	9.15	-123	60,881	-0.20%	大賣/鉅額交易
2021/03/30	84	9.04	8	9.01	9.06	76	59,968	0.13%
2021/03/29	371.5	8.98	293	8.95	9.08	78.5	58,889	0.13%	大買/大賣/
2021/03/26	301.5	8.87	102	8.86	8.84	199.5	56,903	0.35%	大買/大賣/鉅額交易
2021/03/25	66	8.75	11.1	8.79	8.79	54.9	56,151	0.10%
2021/03/24	10	8.73	14	8.73	8.71	-4	55,816	-0.01%
2021/03/23	1.5	8.71	235.1	8.71	8.70	-233.6	55,571	-0.42%	大賣/鉅額交易
2021/03/22	19.9	8.66	24.1	8.68	8.69	-4.3	55,282	-0.01%
2021/03/19	374.1	8.66	8	8.73	8.63	366.1	55,307	0.66%	大買/鉅額交易
2021/03/18	36	8.81	8	8.82	8.76	28	54,000	0.05%
2021/03/17	120	8.82	123.1	8.79	8.80	-3.1	54,124	-0.01%	大買/大賣/
2021/03/16	40	8.90	30.2	8.89	8.90	9.8	54,070	0.02%
2021/03/15	38	8.93	68	8.93	8.92	-30	53,958	-0.06%
2021/03/12	176	8.85	71.1	8.85	8.85	104.9	54,847	0.19%	大買/鉅額交易
2021/03/11	89	8.90	694	8.89	8.84	-605	55,422	-1.09%	大賣/鉅額交易
2021/03/10	145	8.75	57.2	8.76	8.76	87.8	53,354	0.16%	大買/
2021/03/09	224	8.44	408.2	8.55	8.67	-184.2	51,887	-0.36%	大買/大賣/鉅額交易
2021/03/08	14	8.34	352.1	8.40	8.34	-338.1	49,699	-0.68%	大賣/鉅額交易
2021/03/05	253	8.26	8	8.29	8.26	245	49,596	0.49%	大買/鉅額交易
2021/03/04	95	8.30	23	8.32	8.31	72	50,366	0.14%
2021/03/03	38	8.34	213	8.35	8.36	-175	50,328	-0.35%	大賣/鉅額交易
2021/03/02	58	8.35	6	8.40	8.31	52	49,985	0.10%
2021/02/26	184	8.35	26	8.31	8.29	158	49,742	0.32%	大買/鉅額交易
2021/02/25	24.5	8.38	251.7	8.41	8.44	-227.2	48,501	-0.47%	大賣/鉅額交易
2021/02/24	206	8.38	13	8.41	8.29	193	47,987	0.40%	大買/鉅額交易
2021/02/23	12.1	8.32	10	8.34	8.34	2.1	47,471	0.00%
2021/02/22	160	8.29	10.1	8.29	8.27	149.9	46,961	0.32%	大買/鉅額交易
2021/02/19	243	8.23	1	8.25	8.24	242	46,772	0.52%	大買/鉅額交易
2021/02/18	125	8.25	13.7	8.33	8.32	111.3	46,513	0.24%	大買/鉅額交易
2021/02/17	440	8.23	15.7	8.24	8.25	424.3	46,103	0.92%	大買/鉅額交易
2021/02/05	4	8.16	95	8.19	8.18	-91	45,567	-0.20%
2021/02/04	40	8.15	9	8.14	8.17	31	46,245	0.07%
2021/02/03	21	8.16	0	0.00	8.17	21	48,358	0.04%
2021/02/02	35	8.17	0	0.00	8.14	35	49,725	0.07%
2021/02/01	46.3	8.07	17	8.11	8.13	29.3	49,661	0.06%
2021/01/29	157.8	8.10	16	8.12	8.05	141.8	49,653	0.29%	大買/鉅額交易
2021/01/28	59.5	8.17	4	8.18	8.14	55.5	48,844	0.11%
2021/01/27	23.5	8.21	0.6	8.22	8.21	22.9	48,340	0.05%
2021/01/26	30	8.23	0	0.00	8.21	30	48,367	0.06%
2021/01/25	144	8.28	20	8.30	8.28	124	48,219	0.26%	大買/鉅額交易
2021/01/22	54	8.25	5.3	8.26	8.23	48.7	48,506	0.10%
2021/01/21	50	8.36	0	0.00	8.30	50	48,312	0.10%
2021/01/20	105	8.39	1	8.39	8.30	104	48,062	0.22%	大買/鉅額交易
2021/01/19	4	8.49	15.2	8.48	8.49	-11.2	47,207	-0.02%
2021/01/18	80	8.47	0	0.00	8.48	80	47,343	0.17%
2021/01/15	26	8.59	111.2	8.63	8.55	-85.2	46,811	-0.18%	大賣/
2021/01/14	10	8.66	11	8.67	8.65	-1	46,385	0.00%
2021/01/13	9	8.68	155	8.66	8.66	-146	46,187	-0.32%	大賣/鉅額交易
2021/01/12	209.5	8.67	215	8.63	8.61	-5.5	45,875	-0.01%	大買/大賣/
2021/01/11	146	8.78	764.1	8.77	8.74	-618.1	45,172	-1.37%	大買/大賣/鉅額交易
2021/01/08	272	8.70	113.5	8.80	8.84	158.5	44,067	0.36%	大買/大賣/鉅額交易
2021/01/07	69.1	8.62	0	0.00	8.66	69.1	43,172	0.16%
2021/01/06	77	8.69	22.2	8.76	8.64	54.8	42,593	0.13%
2021/01/05	57	8.73	22	8.76	8.77	35	41,907	0.08%
2021/01/04	820	8.75	206	8.71	8.70	614	41,518	1.48%	大買/大賣/鉅額交易
2020/12/31	291	8.91	194	8.79	8.81	97	40,910	0.24%	大買/大賣/
2020/12/30	243	8.82	271	8.83	8.87	-28	39,389	-0.07%	大買/大賣/
2020/12/29	513	8.55	5	8.60	8.56	508	37,276	1.36%	大買/鉅額交易
2020/12/28	20	8.50	15	8.52	8.52	5	37,084	0.01%
2020/12/25	22	8.52	28.2	8.53	8.52	-6.2	36,953	-0.02%
2020/12/24	33	8.47	10	8.48	8.48	23	36,928	0.06%
2020/12/23	28	8.42	23	8.43	8.41	5	36,980	0.01%
2020/12/22	18	8.45	43	8.46	8.43	-25	37,283	-0.07%
2020/12/21	146	8.43	33	8.48	8.49	113	38,007	0.30%	大買/鉅額交易
2020/12/18	13	8.43	416	8.42	8.44	-403	38,525	-1.05%	大賣/鉅額交易
2020/12/17	433	8.45	0	0.00	8.46	433	39,326	1.10%	大買/鉅額交易
2020/12/16	2	8.44	406	8.44	8.44	-404	39,858	-1.01%	大賣/鉅額交易
2020/12/15	77	8.38	3	8.39	8.36	74	41,017	0.18%
2020/12/14	22	8.47	6.6	8.51	8.46	15.4	41,016	0.04%
2020/12/11	52	8.48	35	8.51	8.46	17	41,826	0.04%
2020/12/10	114	8.47	5.6	8.46	8.46	108.4	41,306	0.26%	大買/鉅額交易
2020/12/09	97	8.47	12	8.55	8.56	85	40,849	0.21%
2020/12/08	426	8.60	23.1	8.61	8.51	402.9	41,420	0.97%	大買/鉅額交易
2020/12/07	713	8.72	61	8.73	8.76	652	42,219	1.54%	大買/鉅額交易
2020/12/04	15	8.64	82	8.65	8.66	-67	41,675	-0.16%
2020/12/03	24	8.58	22	8.65	8.60	2	41,313	0.00%
2020/12/02	14	8.57	13	8.60	8.61	1	41,242	0.00%
2020/12/01	55	8.57	22	8.55	8.62	33	41,250	0.08%
2020/11/30	226	8.68	8.2	8.68	8.59	217.8	41,229	0.53%	大買/鉅額交易
2020/11/27	242	8.68	19	8.70	8.69	223	40,270	0.55%	大買/鉅額交易
2020/11/26	15	8.63	117	8.63	8.64	-102	39,930	-0.26%	大賣/鉅額交易
2020/11/25	5	8.63	222	8.65	8.63	-217	40,791	-0.53%	大賣/鉅額交易
2020/11/24	22	8.64	3	8.66	8.62	19	40,685	0.05%
2020/11/23	11	8.62	16	8.66	8.66	-5	40,777	-0.01%
2020/11/20	26	8.56	21	8.56	8.58	5	40,806	0.01%
2020/11/19	27	8.62	116	8.60	8.62	-89	41,862	-0.21%	大賣/
2020/11/18	38	8.65	34	8.65	8.65	4	41,751	0.01%
2020/11/17	7	8.61	39	8.62	8.63	-32	41,543	-0.08%
2020/11/16	14	8.59	32	8.61	8.58	-18	41,672	-0.04%
2020/11/13	371	8.51	28	8.56	8.53	343	41,476	0.83%	大買/鉅額交易
2020/11/12	38	8.61	273	8.62	8.56	-235	41,318	-0.57%	大賣/鉅額交易
2020/11/11	71	8.57	187.3	8.59	8.67	-116.3	40,600	-0.29%	大賣/鉅額交易
2020/11/10	22	8.34	93	8.37	8.37	-71	38,459	-0.18%
2020/11/09	2	8.16	131.5	8.17	8.18	-129.5	37,173	-0.35%	大賣/鉅額交易
2020/11/05	10	8.11	3	8.13	8.11	7	37,888	0.02%
2020/11/04	9	8.10	20	8.11	8.11	-11	39,560	-0.03%
2020/11/03	6	8.10	0	0.00	8.11	6	39,911	0.02%
2020/11/02	0	0.00	5.4	8.01	8.03	-5.4	40,070	-0.01%
2020/10/30	49.8	8.00	21.2	7.97	7.96	28.5	41,009	0.07%
2020/10/29	42	8.02	0	0.00	8.05	42	41,397	0.10%
2020/10/28	2	8.11	20.5	8.12	8.11	-18.5	41,991	-0.04%
2020/10/27	16	8.15	0.5	8.17	8.15	15.5	42,507	0.04%
2020/10/26	20	8.20	5	8.17	8.21	15	42,651	0.04%
2020/10/23	20	8.12	65	8.10	8.13	-45	42,714	-0.11%
2020/10/21	14	8.06	2	8.10	8.06	12	43,421	0.03%
2020/10/20	2	8.09	5	8.10	8.10	-3	43,839	-0.01%
2020/10/19	5	8.09	2	8.07	8.08	3	43,921	0.01%
2020/10/16	97	8.08	0	0.00	8.04	97	44,288	0.22%
2020/10/15	53	8.06	0	0.00	8.05	53	44,974	0.12%
2020/10/14	0	0.00	5	8.12	8.14	-5	44,857	-0.01%
2020/10/13	230	8.08	5	8.07	8.11	225	44,873	0.50%	大買/鉅額交易
2020/10/12	21	8.08	0	0.00	8.10	21	45,084	0.05%
2020/10/08	3	8.12	2	8.18	8.12	1	45,387	0.00%
2020/10/07	19	8.15	0	0.00	8.13	19	45,508	0.04%
2020/10/06	10	8.16	66	8.18	8.20	-56	45,616	-0.12%
2020/10/05	12	8.04	2	8.10	8.04	10	45,516	0.02%
2020/09/30	3	8.04	5	8.07	8.04	-2	45,440	0.00%
2020/09/29	33	8.03	58	8.05	8.01	-25	45,540	-0.05%
2020/09/28	6	7.96	176	7.98	8.01	-170	45,734	-0.37%	大賣/鉅額交易
2020/09/25	74	7.88	11	7.89	7.89	63	46,005	0.14%
2020/09/24	109	7.89	23	7.91	7.85	86	45,733	0.19%	大買/
2020/09/23	68	8.08	0	0.00	8.06	68	44,757	0.15%
2020/09/22	51	8.15	68	8.14	8.13	-17	44,048	-0.04%
2020/09/21	47	8.31	73	8.33	8.28	-26	43,212	-0.06%
2020/09/18	19	8.32	0	0.00	8.31	19	42,884	0.04%
2020/09/17	55	8.41	40	8.42	8.40	15	41,655	0.04%
2020/09/16	59	8.45	88	8.44	8.47	-29	41,290	-0.07%
2020/09/15	4	8.62	29	8.62	8.62	-25	40,289	-0.06%
2020/09/14	44	8.65	36	8.64	8.63	8	40,420	0.02%
2020/09/11	61	8.70	2.5	8.71	8.62	58.5	40,231	0.15%
2020/09/10	53	8.59	142	8.57	8.65	-89	39,297	-0.23%	大賣/
2020/09/09	58	8.34	0.3	8.38	8.36	57.7	36,884	0.16%
2020/09/08	10	8.44	45	8.45	8.45	-35	36,512	-0.10%
2020/09/07	0	0.00	28	8.42	8.41	-28	36,933	-0.08%
2020/09/04	15	8.36	0	0.00	8.38	15	38,212	0.04%
2020/09/03	5	8.40	3	8.42	8.40	2	38,599	0.01%
2020/09/02	12	8.35	1	8.33	8.34	11	38,812	0.03%
2020/09/01	51	8.34	2	8.37	8.36	49	39,468	0.12%
2020/08/31	42	8.44	4	8.48	8.30	38	39,875	0.10%
2020/08/28	16	8.42	25	8.43	8.41	-9	39,284	-0.02%
2020/08/27	17	8.41	44	8.41	8.43	-27	39,883	-0.07%
2020/08/26	32	8.44	1	8.53	8.46	31	40,019	0.08%
2020/08/25	2	8.50	62	8.41	8.51	-60	40,014	-0.15%
2020/08/24	20	8.25	0	0.00	8.22	20	39,721	0.05%
2020/08/21	35	8.23	11	8.22	8.25	24	39,965	0.06%
2020/08/20	31	8.21	25.4	8.21	8.18	5.6	40,183	0.01%
2020/08/19	22	8.42	12	8.44	8.40	10	40,685	0.02%
2020/08/18	16	8.42	16	8.41	8.46	0	40,535	0.00%
2020/08/17	1	8.46	75	8.46	8.46	-74	40,805	-0.18%
2020/08/14	17	8.42	12	8.42	8.41	5	40,753	0.01%
2020/08/13	14	8.44	10	8.43	8.43	4	40,902	0.01%
2020/08/12	9	8.46	19	8.48	8.44	-10	41,149	-0.02%
2020/08/11	52	8.53	27	8.54	8.50	25	41,585	0.06%
2020/08/10	122	8.48	453	8.49	8.53	-331	40,997	-0.81%	大買/大賣/鉅額交易
2020/08/07	28	8.14	2	8.20	8.15	26	39,631	0.07%
2020/08/06	9	8.20	0	8.21	8.21	9	39,490	0.02%
2020/08/05	15	8.16	114	8.16	8.16	-99	39,496	-0.25%	大賣/
2020/08/04	25	8.48	35	8.48	8.49	-10	38,821	-0.03%
2020/08/03	44	8.46	111	8.52	8.44	-67	38,395	-0.17%	大賣/
2020/07/31	4	8.54	31	8.55	8.51	-27	37,835	-0.07%
2020/07/30	1	8.44	27	8.53	8.54	-26	37,501	-0.07%
2020/07/29	71	8.52	35	8.48	8.44	36	37,528	0.10%
2020/07/28	33	8.43	32	8.42	8.38	1	37,791	0.00%
2020/07/27	27	8.46	7	8.43	8.40	20	38,070	0.05%
2020/07/24	45	8.55	28.2	8.52	8.52	16.8	38,291	0.04%
2020/07/23	23	8.63	0	0.00	8.63	23	38,277	0.06%
2020/07/22	40	8.64	20	8.66	8.64	20	38,702	0.05%
2020/07/21	444	8.70	5	8.67	8.65	439	38,440	1.14%	大買/鉅額交易
2020/07/20	26	8.73	0	0.00	8.74	26	38,054	0.07%
2020/07/17	1	8.78	0	0.00	8.78	1	38,260	0.00%
2020/07/16	36	8.81	23	8.82	8.80	13	38,797	0.03%
2020/07/15	7	8.79	12	8.80	8.79	-5	38,897	-0.01%
2020/07/14	14	8.73	14	8.74	8.71	0	39,185	0.00%
2020/07/13	24	8.70	1	8.73	8.70	23	39,483	0.06%
2020/07/10	71	8.69	9	8.65	8.62	62	39,920	0.16%
2020/07/09	3.6	8.80	5	8.79	8.78	-1.4	40,131	0.00%
2020/07/08	0	0.00	58	8.78	8.78	-58	40,662	-0.14%
2020/07/07	273	8.80	4	8.75	8.77	269	41,782	0.64%	大買/鉅額交易
2020/07/06	18	8.78	184	8.77	8.80	-166	42,079	-0.39%	大賣/鉅額交易
2020/07/03	12	8.64	5	8.66	8.66	7	42,010	0.02%
2020/07/02	160	8.64	11	8.65	8.63	149	42,285	0.35%	大買/鉅額交易
2020/07/01	14	8.60	2	8.62	8.59	12	42,498	0.03%
2020/06/30	50	8.58	12	8.59	8.60	38	42,764	0.09%
2020/06/29	10	8.53	37	8.52	8.52	-27	43,720	-0.06%
2020/06/24	10	8.68	10	8.69	8.66	0	43,946	0.00%
2020/06/23	0	0.00	14	8.67	8.66	-14	45,132	-0.03%
2020/06/22	5.5	8.61	0	0.00	8.63	5.5	45,343	0.01%
2020/06/19	44	8.63	10	8.63	8.64	34	46,017	0.07%
2020/06/18	66	8.62	0	0.00	8.63	66	46,487	0.14%
2020/06/17	9	8.63	3	8.69	8.68	6	47,102	0.01%
2020/06/16	10	8.59	7	8.63	8.63	3	48,490	0.01%
2020/06/15	33	8.52	0	0.00	8.47	33	50,976	0.06%
2020/06/12	46	8.44	5	8.40	8.53	41	51,696	0.08%
2020/06/11	57.9	8.81	16	8.76	8.61	41.9	52,254	0.08%
2020/06/10	26	8.99	12.3	9.01	9.01	13.7	51,726	0.03%
2020/06/09	72	8.96	72	8.93	8.96	0	52,678	0.00%
2020/06/08	70	8.91	37	8.89	8.94	33	53,104	0.06%
2020/06/05	20	8.68	64	8.68	8.72	-44	52,782	-0.08%
2020/06/04	8	8.58	13	8.59	8.58	-5	52,939	-0.01%
2020/06/03	10	8.51	175	8.50	8.56	-165	53,550	-0.31%	大賣/鉅額交易
2020/06/02	174	8.38	0	0.00	8.40	174	53,312	0.33%	大買/鉅額交易
2020/06/01	20	8.39	25	8.41	8.35	-5	53,423	-0.01%
2020/05/29	2	8.32	14	8.32	8.34	-12	53,363	-0.02%
2020/05/28	36	8.26	3	8.28	8.22	33	52,836	0.06%
2020/05/27	4	8.36	79	8.32	8.32	-75	53,558	-0.14%
2020/05/26	22	8.33	72	8.31	8.33	-50	54,906	-0.09%
2020/05/25	2	8.09	0	0.00	8.15	2	55,043	0.00%
2020/05/22	28	8.15	0	0.00	8.10	28	55,130	0.05%
2020/05/21	8.1	8.22	1	8.19	8.22	7.1	55,094	0.01%
2020/05/20	4	8.21	2	8.23	8.17	2	55,123	0.00%
2020/05/19	0	0.00	8	8.18	8.17	-8	55,017	-0.01%
2020/05/18	35.5	8.08	18	8.07	8.07	17.5	54,777	0.03%
2020/05/15	35	8.16	4	8.17	8.16	31	54,271	0.06%
2020/05/14	22	8.19	5	8.20	8.16	17	54,149	0.03%
2020/05/13	44	8.26	11	8.29	8.28	33	53,948	0.06%
2020/05/12	14	8.32	6	8.31	8.31	8	54,014	0.01%
2020/05/11	26	8.39	41	8.39	8.39	-15	53,966	-0.03%
2020/05/08	46	8.34	162	8.37	8.29	-116	54,135	-0.21%	大賣/鉅額交易
2020/05/07	91	8.22	49.1	8.25	8.22	41.9	53,785	0.08%
2020/05/06	27	8.23	2	8.21	8.23	25	53,826	0.05%
2020/05/05	65	8.26	0	0.00	8.27	65	54,020	0.12%
2020/05/04	75	8.23	2	8.27	8.27	73	54,374	0.13%
2020/04/30	20	8.52	55	8.51	8.54	-35	54,518	-0.06%
2020/04/29	25	8.40	25	8.42	8.41	0	55,001	0.00%
2020/04/28	12	8.29	28	8.30	8.30	-16	55,026	-0.03%
2020/04/27	21	8.26	23.1	8.22	8.26	-2.1	56,778	0.00%
2020/04/24	57	8.10	15	8.13	8.08	42	56,616	0.07%
2020/04/23	12	8.10	61	8.13	8.13	-49	56,705	-0.09%
2020/04/22	19	8.05	7	8.01	8.10	12	56,274	0.02%
2020/04/21	102	8.16	7	8.10	8.08	95	56,167	0.17%	大買/
2020/04/20	83	8.35	33	8.35	8.34	50	55,713	0.09%
2020/04/17	142	8.53	28	8.50	8.44	114	55,694	0.20%	大買/鉅額交易
2020/04/16	67	8.45	55	8.47	8.43	12	55,293	0.02%
2020/04/15	15	8.55	27	8.58	8.58	-12	54,873	-0.02%
2020/04/14	8	8.44	6	8.42	8.47	2	54,785	0.00%
2020/04/13	141	8.36	12	8.33	8.33	129	54,486	0.24%	大買/鉅額交易
2020/04/10	18	8.46	41	8.43	8.61	-23	54,364	-0.04%
2020/04/09	1	8.09	44	8.09	8.14	-43	53,841	-0.08%
2020/04/08	8	7.83	14	7.83	7.90	-6	53,361	-0.01%
2020/04/07	6	7.81	1	7.82	7.77	5	53,232	0.01%
2020/04/06	36	7.63	1	7.74	7.66	35	53,024	0.07%
2020/04/01	6	7.66	10	7.64	7.64	-4	53,043	-0.01%
2020/03/31	19	7.68	2	7.77	7.63	17	52,685	0.03%
2020/03/30	2	7.80	2.6	7.72	7.81	-0.6	51,718	0.00%
2020/03/27	38	7.92	22	8.03	7.92	16	51,806	0.03%
2020/03/26	13	7.61	0	0.00	7.66	13	50,837	0.03%
2020/03/25	134	7.59	46	7.65	7.61	88	51,139	0.17%	大買/
2020/03/24	10	7.40	26	7.48	7.33	-16	50,829	-0.03%
2020/03/23	76	7.10	1,578	7.03	7.11	-1,502	51,186	-2.93%	大賣/鉅額交易
2020/03/20	59	7.17	23	7.17	7.34	36	50,872	0.07%
2020/03/19	305	6.85	3	6.79	6.72	302	50,133	0.60%	大買/鉅額交易
2020/03/18	59	7.64	0	0.00	7.46	59	49,635	0.12%
2020/03/17	38	7.76	2	7.80	7.71	36	49,041	0.07%
2020/03/16	143	8.05	25	8.13	8.03	118	48,215	0.24%	大買/鉅額交易
2020/03/13	43	8.07	20	8.11	8.36	23	47,606	0.05%
2020/03/12	23	8.83	16	8.71	8.69	7	46,696	0.01%
2020/03/11	26	9.01	21	9.06	9.03	5	45,734	0.01%
2020/03/10	1,582	9.01	5	9.00	9.00	1,577	45,246	3.49%	大買/鉅額交易
2020/03/09	153	8.93	48	8.93	8.90	105	44,571	0.24%	大買/鉅額交易
2020/03/06	19	9.15	8	9.14	9.12	11	43,687	0.03%
2020/03/05	33	9.32	194	9.28	9.34	-161	43,438	-0.37%	大賣/鉅額交易
2020/03/04	17	9.10	38	9.10	9.13	-21	43,460	-0.05%
2020/03/03	32	9.18	1	9.20	9.13	31	43,256	0.07%
2020/03/02	37	9.09	5,392	9.07	9.07	-5,355	42,953	-12.47%	大賣/鉅額交易
2020/02/27	222	9.35	31	9.35	9.21	191	42,679	0.45%	大買/鉅額交易
2020/02/26	74	9.57	3	9.55	9.54	71	41,838	0.17%
2020/02/25	7	9.75	206	9.74	9.74	-199	40,827	-0.49%	大賣/鉅額交易
2020/02/24	90	9.82	10	9.85	9.82	80	41,167	0.19%
2020/02/21	5	9.90	3	9.90	9.90	2	41,083	0.00%
2020/02/20	12	9.96	31	10.00	9.92	-19	41,093	-0.05%
2020/02/19	12	9.93	35	9.92	9.92	-23	41,147	-0.06%
2020/02/18	4	9.88	0	0.00	9.86	4	41,307	0.01%
2020/02/17	27	9.84	6	9.84	9.86	21	41,725	0.05%
2020/02/14	39	9.92	0	0.00	9.91	39	42,029	0.09%
2020/02/13	0	0.00	30	9.98	9.97	-30	42,645	-0.07%
2020/02/12	1	9.98	45	9.99	9.98	-44	43,704	-0.10%
2020/02/11	4	9.95	38	9.96	9.94	-34	44,485	-0.08%
2020/02/10	21	9.67	14	9.67	9.74	7	46,978	0.01%
2020/02/07	22.4	9.80	15	9.80	9.78	7.4	49,330	0.02%
2020/02/06	64	9.85	40	9.85	9.89	24	49,701	0.05%
2020/02/05	48	9.71	23	9.73	9.71	25	49,767	0.05%
2020/02/04	17	9.71	57	9.73	9.78	-40	49,343	-0.08%
2020/02/03	33	9.51	21	9.48	9.60	12	48,826	0.02%
2020/01/31	61	9.84	22	9.87	9.85	39	47,899	0.08%
2020/01/30	93	9.92	81.1	9.97	9.76	11.9	47,538	0.03%
2020/01/20	21	10.35	21	10.35	10.40	0	45,491	0.00%
2020/01/17	53.5	10.25	22	10.25	10.25	31.5	45,253	0.07%
2020/01/16	4	10.20	11	10.20	10.25	-7	45,160	-0.02%
2020/01/15	214.5	10.30	19	10.25	10.20	195.5	45,350	0.43%	大買/鉅額交易
2020/01/14	4	10.30	1.4	10.30	10.30	2.6	45,566	0.01%
2020/01/13	16	10.30	12.1	10.25	10.30	3.9	45,565	0.01%
2020/01/10	3	10.15	6	10.15	10.15	-3	45,523	-0.01%
2020/01/09	11	10.16	11	10.20	10.20	0	45,468	0.00%
2020/01/08	15	10.11	314	10.15	10.10	-299	45,928	-0.65%	大賣/鉅額交易
2020/01/07	4	10.20	17.4	10.20	10.20	-13.4	45,421	-0.03%
2020/01/06	60	10.23	30	10.23	10.20	30	45,535	0.07%
2020/01/03	55	10.37	55	10.36	10.35	0	45,143	0.00%
2020/01/02	19.5	10.45	10	10.45	10.45	9.5	44,759	0.02%
2019/12/31	58.6	10.44	3	10.40	10.35	55.6	44,636	0.12%
2019/12/30	13	10.45	12	10.45	10.45	1	44,490	0.00%
2019/12/27	36	10.41	20	10.40	10.40	16	44,577	0.04%
2019/12/26	247	10.45	0	0.00	10.45	247	44,578	0.55%	大買/鉅額交易
2019/12/25	6	10.45	7	10.45	10.45	-1	44,856	0.00%
2019/12/24	70	10.42	14.3	10.51	10.40	55.7	45,353	0.12%
2019/12/23	3	10.60	21	10.55	10.55	-18	44,904	-0.04%
2019/12/20	29	10.60	27	10.61	10.60	2	44,742	0.00%
2019/12/19	31	10.60	10	10.65	10.65	21	44,643	0.05%
2019/12/18	123	10.57	38.2	10.63	10.60	84.8	44,751	0.19%	大買/
2019/12/17	8	10.49	46	10.48	10.55	-38	45,704	-0.08%
2019/12/16	14	10.50	24	10.60	10.50	-10	45,883	-0.02%
2019/12/13	47	10.44	416	10.46	10.45	-369	45,658	-0.81%	大賣/鉅額交易
2019/12/12	37	10.27	6	10.25	10.20	31	44,329	0.07%
2019/12/11	32	10.18	3	10.15	10.20	29	44,201	0.07%
2019/12/10	0	0.00	10	10.20	10.25	-10	44,275	-0.02%
2019/12/09	22	10.20	15	10.18	10.25	7	44,819	0.02%
2019/12/06	0	0.00	10	10.10	10.05	-10	45,728	-0.02%
2019/12/05	7	10.11	0	0.00	10.10	7	47,839	0.01%
2019/12/04	100	10.05	6	10.08	10.10	94	48,174	0.20%
2019/12/03	26	10.09	0	0.00	10.10	26	48,400	0.05%
2019/12/02	1	10.05	5	10.07	10.10	-4	48,589	-0.01%
2019/11/29	32	10.07	12	10.10	10.05	20	48,683	0.04%
2019/11/28	30	10.13	30.3	10.15	10.15	-0.3	49,167	0.00%
2019/11/27	26	10.16	3	10.18	10.20	23	50,105	0.05%
2019/11/26	66	10.22	5	10.25	10.20	61	50,099	0.12%
2019/11/25	32	10.10	12	10.16	10.20	20	49,465	0.04%
2019/11/22	20	10.03	0.6	10.00	10.00	19.4	48,784	0.04%
2019/11/21	156	10.00	5	10.00	10.00	151	48,743	0.31%	大買/鉅額交易
2019/11/20	27	10.07	31.3	10.07	10.05	-4.3	48,173	-0.01%
2019/11/19	20	10.10	10	10.13	10.15	10	47,998	0.02%
2019/11/18	0	0.00	10	10.15	10.20	-10	47,937	-0.02%
2019/11/15	1	10.20	14.1	10.11	10.10	-13.1	47,870	-0.03%
2019/11/14	43	10.10	31.8	10.07	10.05	11.2	47,716	0.02%
2019/11/13	41	10.15	95	10.15	10.10	-54	47,560	-0.11%
2019/11/12	147	10.32	240	10.29	10.30	-93	47,519	-0.20%	大買/大賣/
2019/11/11	124.3	10.13	146	10.14	10.15	-21.7	47,159	-0.05%	大買/大賣/
2019/11/08	49	10.44	87	10.45	10.40	-38	46,243	-0.08%
2019/11/07	207	10.36	162.3	10.42	10.45	44.7	45,942	0.10%	大買/大賣/
2019/11/06	118	10.20	230	10.11	10.10	-112	42,989	-0.26%	大買/大賣/鉅額交易
2019/11/05	30	9.89	9	9.88	9.89	21	40,587	0.05%
2019/11/04	15	9.77	58	9.80	9.80	-43	40,332	-0.11%
2019/11/01	54.3	9.64	15.4	9.65	9.70	38.9	40,087	0.10%
2019/10/31	23	9.66	0	0.00	9.62	23	40,410	0.06%
2019/10/30	22	9.67	2	9.72	9.66	20	40,497	0.05%
2019/10/29	46	9.75	26	9.72	9.68	20	40,567	0.05%
2019/10/28	6	9.78	1.3	9.76	9.76	4.7	40,363	0.01%
2019/10/25	5	9.77	0	0.00	9.75	5	40,340	0.01%
2019/10/24	2	9.77	36	9.78	9.79	-34	40,351	-0.08%
2019/10/23	2.1	9.78	11	9.77	9.77	-8.9	40,248	-0.02%
2019/10/21	7	9.76	16.4	9.75	9.73	-9.4	39,861	-0.02%
2019/10/18	3.8	9.71	2	9.76	9.69	1.8	39,841	0.00%
2019/10/17	7	9.77	3	9.77	9.78	4	39,595	0.01%
2019/10/16	237	9.72	89	9.71	9.72	148	39,677	0.37%	大買/鉅額交易
2019/10/15	0.6	9.60	19	9.61	9.60	-18.4	40,026	-0.05%
2019/10/14	61	9.56	19	9.58	9.59	42	40,051	0.10%
2019/10/09	34	9.48	49	9.51	9.45	-15	40,006	-0.04%
2019/10/08	6	9.56	116.1	9.53	9.52	-110.1	40,003	-0.28%	大賣/鉅額交易
2019/10/07	15.4	9.37	5	9.39	9.38	10.4	39,967	0.03%
2019/10/04	22	9.34	5	9.33	9.34	17	40,660	0.04%
2019/10/03	33	9.33	11.2	9.33	9.34	21.8	40,819	0.05%
2019/10/02	28	9.41	15	9.43	9.44	13	40,926	0.03%
2019/10/01	18	9.45	4.7	9.49	9.50	13.3	40,671	0.03%
2019/09/27	145.3	9.45	0	0.00	9.39	145.3	40,549	0.36%	大買/鉅額交易
2019/09/26	9	9.59	8	9.63	9.56	1	40,278	0.00%
2019/09/25	103	9.55	60.7	9.57	9.55	42.3	40,406	0.10%	大買/
2019/09/24	116	9.60	15	9.60	9.61	101	40,807	0.25%	大買/鉅額交易
2019/09/23	67	9.74	18.8	9.76	9.71	48.2	40,785	0.12%
2019/09/20	35.3	9.77	44	9.79	9.68	-8.7	41,505	-0.02%
2019/09/19	35	9.71	2	9.74	9.70	33	39,672	0.08%
2019/09/18	12	9.78	39	9.79	9.76	-27	39,332	-0.07%
2019/09/17	30	9.71	29	9.72	9.67	1	38,792	0.00%
2019/09/16	10	9.83	2.4	9.85	9.82	7.6	38,642	0.02%
2019/09/12	16	9.87	8.9	9.85	9.81	7.1	38,940	0.02%
2019/09/11	168.7	9.81	197	9.87	9.86	-28.3	39,299	-0.07%	大買/大賣/
2019/09/10	36	9.84	102	9.83	9.90	-66	38,551	-0.17%	大賣/
2019/09/09	71.6	9.54	88	9.70	9.78	-16.4	37,065	-0.04%
2019/09/06	15	9.33	122	9.32	9.34	-107	34,995	-0.31%	大賣/鉅額交易
2019/09/05	7	9.33	48	9.33	9.34	-41	34,806	-0.12%
2019/09/04	3	9.27	80	9.29	9.31	-77	34,810	-0.22%
2019/09/03	2.8	9.28	11	9.28	9.27	-8.2	35,150	-0.02%
2019/09/02	71	9.28	34	9.30	9.30	37	35,213	0.11%
2019/08/30	1.6	9.14	18	9.18	9.20	-16.4	34,698	-0.05%
2019/08/29	10	8.96	2	8.96	8.93	8	34,205	0.02%
2019/08/28	0	0.00	11.5	8.93	8.95	-11.5	34,592	-0.03%
2019/08/27	1	8.84	8.1	8.87	8.87	-7.1	35,332	-0.02%
2019/08/26	22	8.80	0	0.00	8.80	22	36,156	0.06%
2019/08/23	2	8.83	0	0.00	8.90	2	36,141	0.01%
2019/08/22	2	8.85	1	8.90	8.82	1	36,305	0.00%
2019/08/21	187	8.85	150	8.83	8.84	37	36,780	0.10%	大買/大賣/
2019/08/20	13	8.90	0	0.00	8.88	13	36,756	0.04%
2019/08/19	14	8.93	1	8.95	8.93	13	36,687	0.04%
2019/08/16	22	8.86	2	8.91	8.88	20	36,712	0.05%
2019/08/15	7	8.82	2	8.81	8.82	5	36,536	0.01%
2019/08/14	7	9.00	20.3	8.99	8.97	-13.3	36,598	-0.04%
2019/08/13	21	9.00	0	0.00	8.97	21	36,357	0.06%
2019/08/12	19.3	9.11	88	9.10	9.12	-68.7	36,229	-0.19%
2019/08/08	7	8.76	0	0.00	8.80	7	35,955	0.02%
2019/08/07	4	8.72	5	8.68	8.68	-1	36,258	0.00%
2019/08/06	56	8.72	0	0.00	8.71	56	36,895	0.15%
2019/08/05	15	8.87	11	8.88	8.80	4	37,103	0.01%
2019/08/02	90	8.88	62	8.86	8.87	28	37,273	0.08%
2019/08/01	21	9.00	1	9.00	8.99	20	37,937	0.05%
2019/07/31	15	9.08	10	9.06	9.04	5	38,026	0.01%
2019/07/30	10	9.10	2	9.15	9.11	8	37,998	0.02%
2019/07/29	21	9.13	2	9.08	9.17	19	38,504	0.05%
2019/07/26	54	9.13	2	9.18	9.11	52	38,865	0.13%
2019/07/25	23	9.13	0	0.00	9.18	23	39,075	0.06%
2019/07/24	29	9.16	5	9.17	9.12	24	39,296	0.06%
2019/07/23	49	9.17	0	0.00	9.11	49	39,436	0.12%
2019/07/22	8	9.23	12	9.22	9.19	-4	39,560	-0.01%
2019/07/19	4	9.11	3	9.12	9.11	1	39,488	0.00%
2019/07/18	56	9.03	18	9.01	9.02	38	39,734	0.10%
2019/07/17	48	9.14	38	9.12	9.09	10	39,562	0.03%
2019/07/16	18	9.28	10	9.29	9.27	8	38,837	0.02%
2019/07/15	25	9.29	12	9.28	9.29	13	38,721	0.03%
2019/07/12	21	9.36	60	9.37	9.35	-39	38,688	-0.10%
2019/07/11	28	9.40	40	9.40	9.41	-12	38,973	-0.03%
2019/07/10	4	9.50	5	9.50	9.50	-1	39,153	0.00%
2019/07/09	10	9.48	2	9.49	9.46	8	38,911	0.02%
2019/07/08	4,272	9.50	4	9.50	9.52	4,268	38,920	10.97%	大買/鉅額交易
2019/07/05	3	9.50	17	9.49	9.50	-14	38,816	-0.04%
2019/07/04	5	9.45	3	9.46	9.46	2	39,474	0.01%
2019/07/03	39	9.34	50	9.33	9.33	-11	39,863	-0.03%
2019/07/02	17	9.39	12	9.47	9.42	5	40,526	0.01%
2019/07/01	98.4	9.50	37.1	9.51	9.48	61.3	40,712	0.15%
2019/06/28	12	9.44	55	9.44	9.43	-43	40,737	-0.11%
2019/06/27	95	9.29	61	9.35	9.34	34	41,268	0.08%
2019/06/26	0	0.00	112	9.15	9.17	-112	41,511	-0.27%	大賣/鉅額交易
2019/06/25	35	9.13	12	9.11	9.12	23	41,998	0.05%
2019/06/24	10	9.13	7.2	9.14	9.17	2.8	42,562	0.01%
2019/06/21	7	9.08	42	9.14	9.12	-35	43,072	-0.08%
2019/06/20	108	9.15	54	9.16	9.13	54	43,243	0.12%	大買/
2019/06/19	17	9.04	27	9.06	9.07	-10	43,126	-0.02%
2019/06/18	45	8.94	9	8.95	8.95	36	42,477	0.08%
2019/06/17	110	8.92	3.3	8.91	8.90	106.6	42,618	0.25%	大買/鉅額交易
2019/06/14	21.4	8.88	7	8.93	8.87	14.4	43,228	0.03%
2019/06/13	8	8.88	50	8.88	8.89	-42	43,283	-0.10%
2019/06/12	14	8.96	22	8.93	8.93	-8	43,972	-0.02%
2019/06/11	57	8.96	155	8.95	8.99	-98	43,828	-0.22%	大賣/
2019/06/10	26	8.86	65	8.84	8.84	-39	43,276	-0.09%
2019/06/06	37	8.77	20	8.74	8.75	17	43,085	0.04%
2019/06/05	16	8.87	35	8.97	8.86	-19	42,845	-0.04%
2019/06/04	13	8.92	96	8.91	8.94	-83	42,688	-0.19%
2019/06/03	8	8.87	90	8.85	8.91	-82	42,460	-0.19%
2019/05/31	14	8.68	14	8.64	8.78	0	41,705	0.00%
2019/05/30	54	8.50	2	8.50	8.50	52	40,937	0.13%
2019/05/29	15	8.44	0	0.00	8.43	15	41,151	0.04%
2019/05/28	20	8.43	2	8.50	8.43	18	41,619	0.04%
2019/05/27	22	8.42	50	8.44	8.42	-28	41,423	-0.07%
2019/05/24	2	8.42	1.4	8.44	8.42	0.6	41,609	0.00%
2019/05/23	61	8.46	4	8.47	8.42	57	41,682	0.14%
2019/05/22	12	8.51	12	8.52	8.50	0	41,779	0.00%
2019/05/21	55	8.49	22	8.53	8.59	33	41,880	0.08%
2019/05/20	17	8.38	0	0.00	8.38	17	41,621	0.04%
2019/05/17	58	8.37	27	8.38	8.33	31	42,092	0.07%
2019/05/16	23	8.42	14	8.37	8.36	9	43,160	0.02%
2019/05/15	31	8.49	5	8.49	8.47	26	43,263	0.06%
2019/05/14	57	8.47	0	0.00	8.47	57	43,481	0.13%
2019/05/13	39	8.71	10	8.73	8.61	29	43,068	0.07%
2019/05/10	10	8.81	0	0.00	8.77	10	43,133	0.02%
2019/05/09	59	8.87	43	8.86	8.81	16	43,189	0.04%
2019/05/08	10	8.68	160	8.69	8.70	-150	42,796	-0.35%	大賣/鉅額交易
2019/05/07	17	8.77	25.1	8.78	8.75	-8.1	42,663	-0.02%
2019/05/06	570	8.77	158	8.73	8.71	412	42,695	0.96%	大買/大賣/鉅額交易
2019/05/03	503	8.87	8	8.87	8.89	495	42,589	1.16%	大買/鉅額交易
2019/05/02	44	8.82	10	8.83	8.82	34	42,246	0.08%
2019/04/30	3	8.77	24	8.76	8.74	-21	42,068	-0.05%
2019/04/29	9	8.77	2	8.81	8.76	7	42,121	0.02%
2019/04/26	15	8.72	51	8.72	8.76	-36	42,199	-0.09%
2019/04/25	11	8.80	4	8.80	8.78	7	42,145	0.02%
2019/04/24	0	0.00	6	8.80	8.77	-6	42,569	-0.01%
2019/04/23	14	8.80	5	8.82	8.82	9	42,842	0.02%
2019/04/22	9	8.78	32	8.80	8.78	-23	43,796	-0.05%
2019/04/19	5	8.75	13	8.74	8.73	-8	44,228	-0.02%
2019/04/18	15	8.71	45	8.76	8.66	-30	44,281	-0.07%
2019/04/17	32	8.73	33	8.75	8.73	-1	44,580	0.00%
2019/04/16	42	8.64	252	8.64	8.63	-210	44,347	-0.47%	大賣/鉅額交易
2019/04/15	422	8.73	0	0.00	8.71	422	45,008	0.94%	大買/鉅額交易
2019/04/12	45	8.76	328	8.77	8.75	-283	46,363	-0.61%	大賣/鉅額交易
2019/04/11	3	8.78	12	8.83	8.80	-9	47,484	-0.02%
2019/04/10	21	8.80	90	8.82	8.81	-69	47,949	-0.14%
2019/04/09	85.4	8.73	15	8.76	8.72	70.4	47,674	0.15%
2019/04/08	104	8.74	23.6	8.74	8.75	80.4	47,245	0.17%	大買/
2019/04/03	73	8.75	18	8.77	8.81	55	46,409	0.12%
2019/04/02	24	8.79	4	8.89	8.77	20	46,021	0.04%
2019/04/01	152	8.92	24	8.85	8.81	128	45,601	0.28%	大買/鉅額交易
2019/03/29	236	8.91	121	8.91	9.08	115	44,443	0.26%	大買/大賣/鉅額交易
2019/03/28	140	8.58	109	8.60	8.58	31	44,024	0.07%	大買/大賣/
2019/03/27	49	8.70	45	8.75	8.68	4	44,080	0.01%
2019/03/26	70	8.86	0	0.00	8.82	70	44,236	0.16%
2019/03/25	91	8.91	65	8.90	8.92	26	44,665	0.06%
2019/03/22	76	9.19	50	9.20	9.12	26	44,129	0.06%
2019/03/21	16	9.24	23	9.24	9.27	-7	44,442	-0.02%
2019/03/20	29	9.28	1	9.27	9.31	28	44,872	0.06%
2019/03/19	142	9.31	40	9.31	9.32	102	44,809	0.23%	大買/鉅額交易
2019/03/18	15.1	9.12	134.6	9.19	9.19	-119.5	44,949	-0.27%	大賣/鉅額交易
2019/03/15	7	9.15	44	9.16	9.10	-37	45,129	-0.08%
2019/03/14	41.6	9.10	4	9.10	9.08	37.6	44,554	0.08%
2019/03/13	8	9.11	0.2	9.12	9.11	7.8	45,045	0.02%
2019/03/12	0	0.00	73	9.18	9.15	-73	45,199	-0.16%
2019/03/11	54	9.10	107	9.09	9.11	-53	45,223	-0.12%	大賣/
2019/03/08	159	8.98	5	9.02	9.01	154	45,444	0.34%	大買/鉅額交易
2019/03/07	156.9	9.09	2	9.10	9.08	154.9	45,655	0.34%	大買/鉅額交易
2019/03/05	155	9.11	4	9.14	9.11	151	45,903	0.33%	大買/鉅額交易
2019/03/04	34	9.18	0	0.00	9.20	34	45,699	0.07%
2019/02/27	112	9.23	71	9.22	9.23	41	45,536	0.09%	大買/
2019/02/26	100	9.26	5	9.26	9.16	95	45,084	0.21%
2019/02/25	0	0.00	10	9.23	9.23	-10	44,678	-0.02%
2019/02/22	15	9.12	49	9.19	9.18	-34	44,513	-0.08%
2019/02/21	9	9.14	58	9.15	9.16	-49	44,442	-0.11%
2019/02/20	71	9.09	81	9.13	9.09	-10	44,217	-0.02%
2019/02/19	8	9.10	15.8	9.10	9.11	-7.8	43,897	-0.02%
2019/02/18	23	9.14	23	9.14	9.14	0	43,681	0.00%
2019/02/15	121	9.12	86	9.07	9.09	35	43,231	0.08%	大買/
2019/02/14	9	8.74	24	8.77	8.80	-15	42,118	-0.04%
2019/02/13	5	8.69	9	8.73	8.69	-4	41,841	-0.01%
2019/02/12	6	8.67	3	8.71	8.68	3	41,319	0.01%
2019/02/11	29	8.66	10	8.64	8.68	19	41,393	0.05%
2019/01/30	31	8.69	20	8.71	8.69	11	40,921	0.03%
2019/01/29	3	8.70	20	8.67	8.69	-17	40,541	-0.04%
2019/01/28	11	8.55	15.1	8.58	8.60	-4.1	39,865	-0.01%
2019/01/25	17	8.56	0	0.00	8.57	17	39,865	0.04%
2019/01/24	10.2	8.52	75	8.54	8.57	-64.8	39,709	-0.16%
2019/01/23	27	8.44	0	0.00	8.44	27	40,114	0.07%
2019/01/22	48	8.50	43.8	8.49	8.49	4.2	40,366	0.01%
2019/01/21	14	8.49	13	8.50	8.50	1	40,351	0.00%
2019/01/18	37	8.45	15	8.46	8.45	22	40,516	0.05%
2019/01/17	8	8.51	12	8.51	8.52	-4	40,884	-0.01%
2019/01/16	91	8.43	0	0.00	8.42	91	41,239	0.22%
2019/01/15	16	8.47	9	8.47	8.54	7	40,904	0.02%
2019/01/14	184	8.45	102	8.47	8.39	82	40,495	0.20%	大買/大賣/
2019/01/11	46	8.81	3	8.75	8.71	43	39,928	0.11%
2019/01/10	6	8.91	2	8.89	8.91	4	39,543	0.01%
2019/01/09	208	8.87	12	8.92	8.91	196	39,883	0.49%	大買/鉅額交易
2019/01/08	63	8.87	0	0.00	8.87	63	39,606	0.16%
2019/01/07	0	0.00	22	8.80	8.93	-22	39,810	-0.06%
2019/01/04	82	8.31	3	8.37	8.30	79	39,561	0.20%
2019/01/03	58	8.62	5	8.60	8.56	53	40,083	0.13%
2019/01/02	49	8.84	5	8.83	8.75	44	39,012	0.11%
2018/12/28	317	8.99	0	0.00	8.97	317	38,583	0.82%	大買/鉅額交易
2018/12/27	100	9.12	10	9.12	9.09	90	39,255	0.23%
2018/12/26	19	9.04	9	9.02	9.01	10	39,592	0.03%
2018/12/25	54	9.09	17	9.08	9.09	37	39,660	0.09%
2018/12/24	0	0.00	32	9.19	9.23	-32	40,347	-0.08%
2018/12/22	0	0.00	4	9.06	9.05	-4	40,702	-0.01%
2018/12/21	129	8.92	0	0.00	8.97	129	41,263	0.31%	大買/鉅額交易
2018/12/20	108	9.05	20	9.07	9.03	88	40,396	0.22%	大買/
2018/12/19	74	9.17	17	9.21	9.16	57	40,083	0.14%
2018/12/18	75	9.34	14	9.36	9.31	61	39,485	0.15%
2018/12/17	38	9.54	0	0.00	9.53	38	39,095	0.10%
2018/12/14	70	9.63	3	9.68	9.55	67	40,532	0.17%
2018/12/13	70	9.73	30	9.72	9.70	40	40,882	0.10%
2018/12/12	63	9.73	12	9.75	9.77	51	41,460	0.12%
2018/12/11	60	9.73	55	9.75	9.71	5	42,933	0.01%
2018/12/10	42	9.92	0	0.00	9.90	42	42,595	0.10%
2018/12/07	53	10.06	0	0.00	10.00	53	42,565	0.12%
2018/12/06	28	10.04	35	10.03	10.05	-7	42,585	-0.02%
2018/12/05	72	10.22	3	10.25	10.20	69	43,058	0.16%
2018/12/04	25	10.39	11	10.40	10.40	14	43,105	0.03%
2018/12/03	0	0.00	13	10.51	10.50	-13	43,161	-0.03%
2018/11/30	2	10.35	22	10.40	10.45	-20	43,210	-0.05%
2018/11/29	10	10.35	7	10.44	10.35	3	42,899	0.01%
2018/11/28	8	10.31	0	0.00	10.35	8	42,847	0.02%
2018/11/27	5	10.20	9.2	10.21	10.30	-4.2	43,036	-0.01%
2018/11/26	0.5	10.30	1	10.20	10.30	-0.5	44,674	0.00%
2018/11/23	17	10.16	0	0.00	10.10	17	44,803	0.04%
2018/11/22	2	10.20	51	10.22	10.20	-49	44,945	-0.11%
2018/11/21	10	10.23	0	0.00	10.25	10	45,183	0.02%
2018/11/20	5	10.35	13	10.33	10.30	-8	45,404	-0.02%
2018/11/19	1	10.30	0	0.00	10.30	1	45,482	0.00%
2018/11/16	10	10.28	1	10.30	10.30	9	45,615	0.02%
2018/11/15	5	10.30	0	0.00	10.30	5	45,842	0.01%
2018/11/14	1	10.35	10	10.28	10.35	-9	46,057	-0.02%
2018/11/13	0	0.00	10	10.05	10.15	-10	45,985	-0.02%
2018/11/12	2	10.10	0	0.00	10.20	2	45,819	0.00%
2018/11/09	2	10.30	0	0.00	10.30	2	45,701	0.00%
2018/11/08	5.6	10.44	11.2	10.44	10.40	-5.7	45,926	-0.01%
2018/11/07	1	10.25	0	0.00	10.30	1	45,729	0.00%
2018/11/06	3	10.15	2	10.20	10.20	1	46,356	0.00%
2018/11/05	6	10.10	0	0.00	10.15	6	47,635	0.01%
2018/11/02	4	10.10	0	0.00	10.20	4	47,800	0.01%
2018/11/01	25	10.13	0	0.00	10.10	25	47,878	0.05%
2018/10/31	25	10.17	39.1	10.29	10.15	-14.1	47,867	-0.03%
2018/10/30	0	0.00	23	10.04	10.15	-23	47,039	-0.05%
2018/10/29	8	9.78	51	9.77	9.86	-43	46,828	-0.09%
2018/10/26	16	9.72	60	9.74	9.75	-44	46,915	-0.09%
2018/10/25	10	9.76	88	9.77	9.81	-78	46,573	-0.17%
2018/10/24	12	10.05	6	10.10	10.00	6	46,282	0.01%
2018/10/23	0	0.00	17	10.15	10.15	-17	45,910	-0.04%
2018/10/22	6	10.25	10	10.20	10.25	-4	45,703	-0.01%
2018/10/19	39	10.09	21	10.05	10.15	18	45,802	0.04%
2018/10/18	4	10.25	4	10.28	10.25	0	45,402	0.00%
2018/10/17	23	10.38	0	0.00	10.35	23	45,649	0.05%
2018/10/16	10	10.48	0	0.00	10.40	10	45,260	0.02%
2018/10/15	113	10.37	0	0.00	10.35	113	45,018	0.25%	大買/鉅額交易
2018/10/12	100	10.36	94	10.48	10.60	6	44,498	0.01%
2018/10/11	71	10.57	17	10.59	10.45	54	43,471	0.12%
2018/10/09	9	11.57	38	11.54	11.60	-29	41,170	-0.07%
2018/10/08	25.3	11.46	30	11.50	11.60	-4.7	40,844	-0.01%
2018/10/05	101	11.53	20	11.50	11.45	81	40,841	0.20%	大買/
2018/10/04	2	11.73	5	11.73	11.75	-3	39,802	-0.01%
2018/10/02	20	11.78	0	0.00	11.75	20	39,838	0.05%
2018/10/01	10	11.90	1	11.90	11.90	9	39,312	0.02%
2018/09/28	31	11.89	9	11.93	11.95	22	39,248	0.06%
2018/09/27	10	11.83	0	0.00	11.90	10	38,821	0.03%
2018/09/26	30	11.86	0	0.00	11.85	30	38,871	0.08%
2018/09/25	12	11.86	0	0.00	11.85	12	39,209	0.03%
2018/09/21	53	11.85	5	11.85	11.85	48	39,002	0.12%
2018/09/20	118	11.76	2	11.75	11.75	116	38,532	0.30%	大買/鉅額交易
2018/09/19	54	12.15	6.3	12.18	12.15	47.7	36,837	0.13%
2018/09/18	0	0.00	41.4	12.20	12.15	-41.4	35,764	-0.12%
2018/09/17	14	12.06	15	12.08	12.15	-1	34,785	0.00%
2018/09/14	1	12.10	12	12.08	12.10	-11	33,079	-0.03%
2018/09/13	0	0.00	13	12.05	12.05	-13	32,854	-0.04%
2018/09/12	0	0.00	3	11.93	11.95	-3	32,799	-0.01%
2018/09/11	29	11.75	3	11.75	11.85	26	32,918	0.08%
2018/09/10	1	11.90	8	11.98	12.00	-7	32,176	-0.02%
2018/09/07	2	12.00	13	12.00	12.00	-11	32,194	-0.03%
2018/09/06	9	12.00	3	11.95	11.95	6	32,061	0.02%
2018/09/05	60	12.15	0	0.00	12.10	60	31,783	0.19%
2018/09/04	5	12.10	0	0.00	12.25	5	32,055	0.02%
2018/09/03	7	12.17	5	12.15	12.15	2	31,875	0.01%
2018/08/31	5	12.23	24	12.16	12.15	-19	31,735	-0.06%
2018/08/30	49	12.00	0	0.00	11.95	49	30,168	0.16%
2018/08/29	14	12.03	11	12.03	12.05	3	30,242	0.01%
2018/08/28	54	12.00	7	12.00	11.95	47	30,365	0.15%
2018/08/27	0	0.00	10	11.89	12.00	-10	30,600	-0.03%
2018/08/24	44.3	11.80	0	0.00	11.80	44.3	30,481	0.15%
2018/08/22	1	11.90	0	0.00	11.85	1	32,573	0.00%
2018/08/21	23	11.71	0	0.00	11.80	23	32,600	0.07%
2018/08/20	11	11.65	114	11.75	11.65	-103	32,580	-0.32%	大賣/鉅額交易
2018/08/17	13	11.74	0	0.00	11.65	13	32,853	0.04%
2018/08/16	8	11.66	2	11.65	11.65	6	33,080	0.02%
2018/08/15	23	11.76	0	0.00	11.70	23	33,485	0.07%
2018/08/14	0	0.00	53	11.85	11.85	-53	33,308	-0.16%
2018/08/13	60	11.80	42	11.90	11.90	18	33,159	0.05%
2018/08/10	135	11.78	86	11.83	11.85	49	32,601	0.15%	大買/
2018/08/09	5	11.40	0.1	11.35	11.35	4.9	31,475	0.02%
2018/08/08	5	11.47	12	11.46	11.55	-7	31,500	-0.02%
2018/08/07	41	11.30	0	0.00	11.30	41	31,539	0.13%
2018/08/06	14	11.40	11	11.35	11.35	3	31,648	0.01%
2018/08/03	50.3	11.35	0	0.00	11.35	50.3	32,045	0.16%
2018/08/02	11	11.35	0	0.00	11.30	11	32,770	0.03%
2018/08/01	0	0.00	0.4	11.40	11.50	-0.4	32,801	0.00%
2018/07/31	0	0.00	19	11.49	11.60	-19	32,935	-0.06%
2018/07/30	28	11.34	1	11.30	11.30	27	32,725	0.08%
2018/07/27	10	11.40	0.1	11.35	11.35	9.9	32,650	0.03%
2018/07/26	2.8	11.36	0	0.00	11.40	2.8	32,980	0.01%
2018/07/25	10	11.45	5.1	11.45	11.40	4.9	32,975	0.01%
2018/07/24	7	11.45	1	11.50	11.40	6	33,526	0.02%
2018/07/20	0	0.00	1	11.55	11.50	-1	33,629	0.00%
2018/07/19	0	0.00	1	11.60	11.65	-1	35,138	0.00%
2018/07/18	0	0.00	10	11.53	11.60	-10	36,870	-0.03%
2018/07/13	0	0.00	23	11.60	11.65	-23	38,301	-0.06%
2018/07/12	0	0.00	10	11.35	11.30	-10	38,317	-0.03%
2018/07/11	1	11.25	2	11.25	11.25	-1	38,470	0.00%
2018/07/10	48	11.55	1.5	11.58	11.60	46.5	38,446	0.12%
2018/07/09	1	11.40	10	11.40	11.50	-9	38,796	-0.02%
2018/07/06	3	10.93	0	0.00	11.05	3	40,353	0.01%
2018/07/05	0	0.00	1	11.15	11.15	-1	40,483	0.00%
2018/07/04	20	11.13	0	0.00	11.10	20	40,848	0.05%
2018/07/03	28	11.49	10	11.60	11.20	18	40,882	0.04%
2018/07/02	22	11.73	0	0.00	11.60	22	40,346	0.05%
2018/06/29	3.7	11.70	10	11.65	11.75	-6.3	40,210	-0.02%
2018/06/28	0	0.00	6	11.70	11.70	-6	41,110	-0.01%
2018/06/27	1	11.80	0	0.00	11.80	1	42,216	0.00%
2018/06/26	0	0.00	20	11.83	11.90	-20	42,297	-0.05%
2018/06/25	0	0.00	54	11.90	11.90	-54	42,783	-0.13%
2018/06/22	1	11.85	9	11.90	11.85	-8	43,370	-0.02%
2018/06/20	5	11.72	0	0.00	11.75	5	45,332	0.01%
2018/06/19	26	11.85	0	0.00	11.80	26	45,401	0.06%
2018/06/15	2	11.90	12	11.91	12.05	-10	47,574	-0.02%
2018/06/14	12	11.95	0	0.00	11.95	12	48,910	0.02%
2018/06/12	23	11.96	0	0.00	11.95	23	50,460	0.05%
2018/06/11	63	12.09	112	12.15	12.05	-49	50,923	-0.10%	大賣/
2018/06/08	2	12.15	2	12.15	12.20	0	51,662	0.00%
2018/06/07	10	12.20	2	12.20	12.15	8	55,398	0.01%
2018/06/06	68	12.15	29.5	12.15	12.20	38.5	55,413	0.07%
2018/06/05	0	0.00	5	12.20	12.20	-5	55,657	-0.01%
2018/06/04	3	12.10	2	12.15	12.15	1	55,709	0.00%
2018/05/31	23	11.99	12	11.92	12.00	11	57,423	0.02%
2018/05/30	23	11.79	19	11.84	12.00	4	57,647	0.01%
2018/05/29	22	12.00	6	11.96	12.00	16	57,677	0.03%
2018/05/28	2	12.05	1	12.05	12.00	1	58,851	0.00%
2018/05/25	2	12.10	2.2	12.10	12.05	-0.2	60,345	0.00%
2018/05/24	0	0.00	31	11.95	12.05	-31	63,994	-0.05%
2018/05/23	5.2	12.00	0	0.00	12.00	5.2	67,302	0.01%
2018/05/22	4	12.10	0	0.00	12.10	4	69,073	0.01%
2018/05/21	0	0.00	0.4	12.10	12.15	-0.4	73,667	0.00%
2018/05/18	58	12.10	1	12.15	12.05	57	74,078	0.08%
2018/05/17	18	12.11	0	0.00	12.05	18	74,068	0.02%
2018/05/16	0	0.00	10	12.20	12.20	-10	74,729	-0.01%
2018/05/15	6	12.11	3	12.20	12.10	3	76,455	0.00%
2018/05/11	7	12.31	5	12.25	12.30	2	76,486	0.00%
2018/05/10	0	0.00	30	12.46	12.35	-30	76,456	-0.04%
2018/05/09	2	12.30	57	12.30	12.25	-55	76,055	-0.07%
2018/05/08	0	0.00	5.5	12.25	12.30	-5.5	76,043	-0.01%
2018/05/07	5	12.15	0	0.00	12.20	5	76,149	0.01%
2018/05/04	0	0.00	7	12.20	12.15	-7	76,184	-0.01%
2018/05/03	0	0.00	4	12.20	12.15	-4	76,250	-0.01%
2018/05/02	6	12.15	4	12.10	12.15	2	76,547	0.00%
2018/04/30	6	11.98	39	12.08	12.15	-33	76,843	-0.04%
2018/04/27	4	11.93	0	0.00	11.95	4	76,515	0.01%
2018/04/26	7	12.04	35	11.95	11.90	-28	76,925	-0.04%
2018/04/25	30	12.04	202.8	12.10	12.05	-172.8	77,387	-0.22%	大賣/鉅額交易
2018/04/23	23	12.46	29	12.53	12.50	-6	76,353	-0.01%
2018/04/20	4	12.15	66	12.17	12.20	-62	74,715	-0.08%
2018/04/19	15	12.04	69	12.08	12.10	-54	74,131	-0.07%
2018/04/18	10	11.96	23	12.01	12.05	-13	74,100	-0.02%
2018/04/17	23	11.80	32	11.85	11.90	-9	74,621	-0.01%
2018/04/16	15	11.95	23	11.91	11.90	-8	75,534	-0.01%
2018/04/13	4	12.05	23	12.04	12.05	-19	75,648	-0.03%
2018/04/12	118.1	11.96	22	12.02	12.00	96.1	76,276	0.13%	大買/
2018/04/11	107	12.05	32.1	12.05	12.10	74.9	76,066	0.10%	大買/
2018/04/10	50	11.68	14.4	11.74	11.70	35.6	74,583	0.05%
2018/04/09	12	11.53	93	11.42	11.50	-81	74,250	-0.11%
2018/04/03	17	11.35	0	0.00	11.35	17	73,735	0.02%
2018/04/02	13	11.57	0	0.00	11.45	13	73,602	0.02%
2018/03/31	25	11.55	13	11.58	11.55	12	73,438	0.02%
2018/03/30	31	11.55	75	11.54	11.50	-44	74,239	-0.06%
2018/03/29	39	11.09	8.3	11.10	11.05	30.7	73,396	0.04%
2018/03/28	8	11.36	0	0.00	11.35	8	72,392	0.01%
2018/03/27	14	11.63	10	11.55	11.60	4	72,344	0.01%
2018/03/26	4	11.24	0	0.00	11.50	4	72,679	0.01%
2018/03/23	44.4	11.33	8	11.24	11.35	36.4	72,680	0.05%
2018/03/22	65	11.69	50	11.61	11.55	15	72,183	0.02%
2018/03/21	27	11.85	30	11.85	11.85	-3	70,772	0.00%
2018/03/20	177.9	11.88	191.1	11.93	11.80	-13.2	70,878	-0.02%	大買/大賣/
2018/03/19	244.7	12.27	42	12.28	12.25	202.7	70,252	0.29%	大買/鉅額交易
2018/03/16	38	12.40	92	12.44	12.70	-54	70,388	-0.08%
2018/03/15	33	12.33	55	12.35	12.30	-22	69,300	-0.03%
2018/03/14	38.3	12.44	47	12.40	12.40	-8.7	69,304	-0.01%
2018/03/13	21	12.61	63.3	12.65	12.60	-42.3	68,713	-0.06%
2018/03/12	96	12.43	250	12.64	12.70	-154	68,374	-0.23%	大賣/鉅額交易
2018/03/09	15	11.90	5	11.90	11.90	10	65,351	0.02%
2018/03/08	7	11.94	18	12.00	11.90	-11	65,839	-0.02%
2018/03/07	11	11.87	68	11.83	11.85	-57	65,748	-0.09%
2018/03/06	45	11.84	108.4	11.80	11.85	-63.4	66,140	-0.10%	大賣/
2018/03/05	69	11.77	2	11.80	11.65	67	65,921	0.10%
2018/03/02	48	12.00	33	12.11	12.05	15	65,370	0.02%
2018/03/01	232	11.98	72	12.12	12.20	160	65,118	0.25%	大買/鉅額交易
2018/02/27	60	12.03	238	12.10	12.05	-178	64,192	-0.28%	大賣/鉅額交易
2018/02/26	36	12.05	40	12.10	12.05	-4	63,188	-0.01%
2018/02/23	79	12.09	40.5	12.19	12.05	38.5	62,146	0.06%
2018/02/22	55	11.58	2,382	11.56	11.85	-2,327	60,587	-3.84%	大賣/鉅額交易
2018/02/21	82	11.19	62	11.18	11.15	20	60,252	0.03%
2018/02/12	363	11.01	334	11.00	11.05	29	60,868	0.05%	大買/大賣/
2018/02/09	104	9.89	180	9.88	10.05	-76	56,880	-0.13%	大買/大賣/
2018/02/08	0	0.00	1	10.20	10.15	-1	56,411	0.00%
2018/02/07	16	10.23	533	10.20	10.20	-517	56,274	-0.92%	大賣/鉅額交易
2018/02/06	589	9.81	78	9.82	9.91	511	55,621	0.92%	大買/鉅額交易
2018/02/05	13	10.45	13	10.49	10.50	0	53,935	0.00%
2018/02/02	0	0.00	8	10.62	10.65	-8	53,585	-0.01%
2018/01/31	8	10.62	12	10.60	10.70	-4	53,268	-0.01%
2018/01/30	17	10.74	0	0.00	10.70	17	52,866	0.03%
2018/01/29	1	10.80	10	10.80	10.80	-9	52,656	-0.02%
2018/01/25	50	10.75	81	10.75	10.80	-31	52,384	-0.06%
2018/01/24	12	10.73	5	10.73	10.75	7	52,657	0.01%
2018/01/23	0	0.00	15	10.75	10.70	-15	52,575	-0.03%
2018/01/22	37	10.77	35	10.76	10.75	2	52,998	0.00%
2018/01/19	22	10.74	0	0.00	10.80	22	55,073	0.04%
2018/01/18	10	10.74	17.7	10.79	10.75	-7.7	55,212	-0.01%
2018/01/17	17	10.60	9	10.63	10.60	8	54,782	0.01%
2018/01/16	0	0.00	83	10.65	10.70	-83	54,349	-0.15%
2018/01/15	27	10.64	60	10.65	10.65	-33	54,272	-0.06%
2018/01/12	67	10.56	38	10.60	10.65	29	54,075	0.05%
2018/01/11	69	10.59	250	10.67	10.55	-181	53,753	-0.34%	大賣/鉅額交易
2018/01/10	75	10.89	587	10.95	10.85	-512	52,985	-0.97%	大賣/鉅額交易
2018/01/09	64	10.73	75.1	10.79	10.80	-11.1	51,787	-0.02%
2018/01/08	17	10.79	753	10.75	10.75	-736	51,388	-1.43%	大賣/鉅額交易
2018/01/05	10	10.60	22	10.60	10.60	-12	50,317	-0.02%
2018/01/04	12	10.53	20	10.55	10.60	-8	50,078	-0.02%
2018/01/03	4	10.55	5	10.55	10.55	-1	50,173	0.00%
2018/01/02	10	10.50	15	10.50	10.50	-5	49,878	-0.01%