新光金 (2888)-元大-清水券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.66
漲跌
--
漲幅
0.00%
成交量
79,877張
產業
上市金融類股
1270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	116	8.68	82	8.69	8.66	34	37,880	0.09%	大買/
2024/05/02	0	0.00	17	8.62	8.66	-17	36,918	-0.05%
2024/04/30	17	8.65	6	8.66	8.63	11	36,501	0.03%
2024/04/29	22	8.63	185.4	8.65	8.76	-163.4	35,706	-0.46%	大賣/鉅額交易
2024/04/26	10	8.36	58	8.37	8.35	-48	33,592	-0.14%
2024/04/25	40	8.31	120	8.32	8.35	-80	33,729	-0.24%	大賣/
2024/04/24	52	8.40	35	8.41	8.39	17	34,132	0.05%
2024/04/23	10	8.36	20	8.35	8.37	-10	34,449	-0.03%
2024/04/22	0	0.00	35	8.24	8.26	-35	34,525	-0.10%
2024/04/19	97	8.09	28.2	8.13	8.07	68.8	34,855	0.20%
2024/04/18	4	8.12	19	8.18	8.22	-15	34,799	-0.04%
2024/04/17	4	8.08	32	8.12	8.12	-28	34,774	-0.08%
2024/04/16	36	8.10	149	8.05	8.05	-113	34,753	-0.33%	大賣/鉅額交易
2024/04/15	14	8.20	42	8.21	8.19	-28	34,260	-0.08%
2024/04/12	51.2	8.26	3	8.28	8.26	48.2	34,176	0.14%
2024/04/11	112	8.36	0.7	8.36	8.36	111.3	33,823	0.33%	大買/鉅額交易
2024/04/10	323.2	8.38	56	8.42	8.39	267.2	33,514	0.80%	大買/鉅額交易
2024/04/09	2	8.17	12.1	8.14	8.16	-10.1	32,367	-0.03%
2024/04/08	12	8.01	30	8.03	8.03	-18	31,914	-0.06%
2024/04/03	27	8.04	7.6	8.04	8.03	19.4	31,801	0.06%
2024/04/02	8	8.08	0	0.00	8.07	8	31,732	0.03%
2024/04/01	13	8.10	0	0.00	8.12	13	31,792	0.04%
2024/03/29	17	8.09	81.6	8.09	8.07	-64.6	31,883	-0.20%
2024/03/28	4.3	8.07	7	8.08	8.06	-2.8	31,804	-0.01%
2024/03/27	0	0.00	8	8.12	8.12	-8	31,321	-0.03%
2024/03/26	22	8.10	12	8.10	8.08	10	31,237	0.03%
2024/03/25	9	8.09	10	8.12	8.08	-1	31,263	0.00%
2024/03/22	13	8.11	47	8.10	8.13	-34	31,364	-0.11%
2024/03/21	16	8.12	10	8.17	8.17	6	31,149	0.02%
2024/03/20	29	8.05	1.5	8.06	8.03	27.5	31,175	0.09%
2024/03/19	534	8.18	2	8.16	8.12	532	30,743	1.73%	大買/鉅額交易
2024/03/18	517	8.24	31.4	8.25	8.25	485.6	30,096	1.61%	大買/鉅額交易
2024/03/15	2	8.33	5	8.34	8.38	-3	29,970	-0.01%
2024/03/14	45	8.40	32.3	8.40	8.42	12.7	30,030	0.04%
2024/03/13	0	0.00	26	8.32	8.31	-26	29,746	-0.09%
2024/03/12	11.1	8.24	26	8.30	8.31	-14.9	29,552	-0.05%
2024/03/11	6.2	8.19	13	8.24	8.25	-6.8	29,530	-0.02%
2024/03/08	21	8.22	62.4	8.22	8.18	-41.4	29,363	-0.14%
2024/03/07	7.5	8.16	84	8.14	8.12	-76.5	28,848	-0.27%
2024/03/06	2	8.15	16	8.18	8.20	-14	28,842	-0.05%
2024/03/05	38.7	8.12	10	8.11	8.10	28.7	28,944	0.10%
2024/03/04	15.1	8.18	6	8.20	8.18	9.1	28,494	0.03%
2024/03/01	12.3	8.24	0	0.00	8.22	12.3	28,151	0.04%
2024/02/29	25.1	8.22	25	8.23	8.29	0.1	28,403	0.00%
2024/02/27	28.6	8.27	0	0.00	8.25	28.6	28,829	0.10%
2024/02/26	36	8.31	0.3	8.31	8.31	35.7	28,398	0.13%
2024/02/23	15.2	8.35	0	0.00	8.33	15.2	28,338	0.05%
2024/02/22	5	8.39	0	8.40	8.41	5	28,649	0.02%
2024/02/21	12.2	8.39	5	8.39	8.39	7.2	28,704	0.03%
2024/02/20	41.2	8.41	22	8.43	8.41	19.2	28,700	0.07%
2024/02/19	5	8.39	14	8.42	8.47	-9	28,765	-0.03%
2024/02/16	46	8.31	0	0.00	8.30	46	28,875	0.16%
2024/02/15	8	8.36	0.6	8.36	8.33	7.4	28,432	0.03%
2024/02/05	1	8.43	4	8.40	8.41	-3	28,268	-0.01%
2024/02/02	4.1	8.43	0	8.47	8.45	4.1	28,107	0.01%
2024/02/01	20	8.46	2.3	8.46	8.48	17.7	28,014	0.06%
2024/01/31	7.5	8.46	0	0.00	8.40	7.5	27,929	0.03%
2024/01/30	15.2	8.55	6	8.57	8.52	9.2	27,756	0.03%
2024/01/29	2	8.64	0	0.00	8.65	2	27,732	0.01%
2024/01/26	0.1	8.61	27.1	8.60	8.62	-27	27,779	-0.10%
2024/01/25	2	8.53	6	8.55	8.57	-4	27,779	-0.01%
2024/01/24	0	0.00	35	8.51	8.51	-35	27,600	-0.13%
2024/01/23	10	8.49	2.2	8.51	8.51	7.8	27,508	0.03%
2024/01/22	22	8.44	4	8.46	8.46	18	27,603	0.07%
2024/01/19	5.2	8.38	7	8.32	8.42	-1.8	27,456	-0.01%
2024/01/18	33	8.38	10	8.37	8.35	23	27,164	0.08%
2024/01/17	47.1	8.48	3	8.46	8.45	44.1	26,562	0.17%
2024/01/16	42.4	8.62	0	0.00	8.60	42.4	25,617	0.17%
2024/01/15	41	8.74	10.3	8.79	8.75	30.7	25,075	0.12%
2024/01/12	20	8.86	72	8.90	8.92	-52	25,042	-0.21%
2024/01/11	1	8.86	30	8.83	8.83	-29	24,611	-0.12%
2024/01/10	20	8.76	23	8.75	8.72	-3	24,524	-0.01%
2024/01/09	9	8.76	32	8.78	8.72	-23	24,463	-0.09%
2024/01/08	0	0.00	79	8.82	8.81	-79	24,350	-0.32%
2024/01/05	1	8.75	7	8.75	8.75	-6	24,187	-0.02%
2024/01/04	11	8.71	0	0.00	8.71	11	24,636	0.04%
2024/01/03	21.3	8.74	5	8.75	8.74	16.3	24,902	0.07%
2024/01/02	12.3	8.80	3	8.80	8.84	9.3	24,558	0.04%
2023/12/29	22	8.83	0	0.00	8.85	22	24,755	0.09%
2023/12/28	0	0.00	2	8.85	8.88	-2	25,290	-0.01%
2023/12/27	11.1	8.85	7	8.83	8.87	4.1	25,500	0.02%
2023/12/26	20	8.77	16	8.79	8.77	4	25,423	0.02%
2023/12/25	4	8.69	33	8.69	8.69	-29	25,339	-0.11%
2023/12/22	27	8.69	27	8.69	8.69	0	25,432	0.00%
2023/12/21	37	8.70	0	0.00	8.70	37	25,525	0.14%
2023/12/20	45	8.70	2	8.68	8.69	43	25,506	0.17%
2023/12/19	25	8.68	0.4	8.69	8.68	24.6	25,529	0.10%
2023/12/18	21.3	8.78	11	8.77	8.77	10.3	25,942	0.04%
2023/12/15	30.1	8.84	37	8.86	8.83	-6.9	26,174	-0.03%
2023/12/14	30.3	8.69	17	8.79	8.78	13.3	25,982	0.05%
2023/12/13	63	8.65	5	8.67	8.66	58	25,700	0.23%
2023/12/12	37.3	8.67	2	8.66	8.68	35.3	26,086	0.14%
2023/12/11	128.2	8.67	22	8.66	8.71	106.2	26,011	0.41%	大買/鉅額交易
2023/12/08	22.7	8.81	6	8.82	8.84	16.7	25,361	0.07%
2023/12/07	10	8.84	3.8	8.87	8.83	6.2	25,319	0.02%
2023/12/06	17	8.88	1	8.88	8.86	16	25,853	0.06%
2023/12/05	26	8.88	2	8.87	8.88	24	25,961	0.09%
2023/12/04	4	8.95	0	0.00	8.95	4	25,904	0.02%
2023/12/01	35.2	8.95	0	0.00	8.94	35.2	26,188	0.13%
2023/11/30	3	9.02	0	0.00	9.01	3	25,964	0.01%
2023/11/29	6	9.02	19	9.09	9.02	-13	25,800	-0.05%
2023/11/28	39	9.05	0	0.00	9.05	39	26,005	0.15%
2023/11/27	11	9.10	77	9.11	9.03	-66	26,276	-0.25%
2023/11/24	51	9.12	33	9.12	9.09	18	26,208	0.07%
2023/11/23	4	9.02	0	0.00	9.04	4	25,719	0.02%
2023/11/22	23	9.03	0	0.00	9.04	23	26,193	0.09%
2023/11/21	20	9.07	5	9.10	9.10	15	26,275	0.06%
2023/11/20	10	9.02	0.2	9.05	9.06	9.8	25,938	0.04%
2023/11/17	8	9.07	11	9.07	9.05	-3	25,940	-0.01%
2023/11/16	0	0.00	4.2	9.00	9.07	-4.2	25,964	-0.02%
2023/11/15	0	0.00	6	8.98	9.00	-6	25,988	-0.02%
2023/11/14	4.2	8.87	0	0.00	8.85	4.2	26,016	0.02%
2023/11/13	24	8.81	0	0.00	8.85	24	26,364	0.09%
2023/11/10	3	8.91	6	8.93	8.92	-3	26,559	-0.01%
2023/11/09	2	8.95	8.2	8.96	8.96	-6.2	26,990	-0.02%
2023/11/08	0	0.00	2	8.96	8.97	-2	28,272	-0.01%
2023/11/07	19.3	8.98	1.2	8.99	8.95	18.1	29,178	0.06%
2023/11/06	2	9.01	6	9.06	9.03	-4	31,346	-0.01%
2023/11/03	2	8.90	9	8.93	8.98	-7	31,535	-0.02%
2023/11/02	1	8.83	0	0.00	8.82	1	31,883	0.00%
2023/11/01	2	8.73	70.2	8.72	8.75	-68.2	32,227	-0.21%
2023/10/31	10	8.69	0	0.00	8.69	10	33,107	0.03%
2023/10/30	36.2	8.75	1	8.80	8.70	35.2	34,386	0.10%
2023/10/27	14.3	8.79	0	0.00	8.78	14.3	35,554	0.04%
2023/10/26	12	8.80	6	8.79	8.78	6	37,735	0.02%
2023/10/25	4.1	8.88	0	0.00	8.88	4.1	39,039	0.01%
2023/10/24	4	8.79	4	8.87	8.87	0	42,041	0.00%
2023/10/23	25	8.79	5	8.81	8.80	20	44,201	0.05%
2023/10/20	41	8.82	0	0.00	8.80	41	44,813	0.09%
2023/10/19	36	8.93	0	0.00	8.97	36	44,338	0.08%
2023/10/18	15	8.99	0.2	9.00	8.99	14.8	44,367	0.03%
2023/10/17	22	9.04	0	0.00	9.00	22	44,485	0.05%
2023/10/16	10	9.07	110	9.07	9.07	-100	44,925	-0.22%	大賣/
2023/10/13	64	9.13	0	0.00	9.12	64	45,765	0.14%
2023/10/12	13	9.12	9	9.21	9.20	4	47,303	0.01%
2023/10/11	0	0.00	5	9.14	9.16	-5	47,512	-0.01%
2023/10/06	7	9.04	32	9.04	9.05	-25	47,522	-0.05%
2023/10/05	5.5	9.01	7	9.00	9.00	-1.5	47,913	0.00%
2023/10/04	29	8.95	0	0.00	8.94	29	48,230	0.06%
2023/10/03	72	9.08	10	9.06	9.07	62	47,944	0.13%
2023/10/02	8.2	9.20	1	9.20	9.19	7.2	48,083	0.01%
2023/09/28	0	9.30	12	9.32	9.27	-12	48,374	-0.02%
2023/09/27	15	9.19	0	0.00	9.17	15	48,559	0.03%
2023/09/26	6	9.21	0	0.00	9.20	6	49,267	0.01%
2023/09/25	12	9.27	0	0.00	9.27	12	49,304	0.02%
2023/09/22	3	9.27	0	0.00	9.25	3	49,866	0.01%
2023/09/21	75	9.29	10.1	9.29	9.28	64.9	50,284	0.13%
2023/09/20	3	9.48	0	0.00	9.41	3	50,170	0.01%
2023/09/19	0	0.00	7	9.53	9.52	-7	50,234	-0.01%
2023/09/18	18	9.50	2	9.48	9.52	16	50,495	0.03%
2023/09/15	1	9.48	21	9.52	9.52	-20	50,797	-0.04%
2023/09/14	8	9.47	0	0.00	9.49	8	50,748	0.02%
2023/09/13	4.3	9.42	5.1	9.42	9.44	-0.8	51,160	0.00%
2023/09/12	16	9.40	2	9.44	9.44	14	53,059	0.03%
2023/09/11	11	9.39	42	9.40	9.38	-31	53,998	-0.06%
2023/09/08	5.5	9.50	22.2	9.54	9.56	-16.7	54,350	-0.03%
2023/09/07	8	9.45	22	9.45	9.46	-14	55,842	-0.03%
2023/09/06	32.6	9.50	5	9.56	9.46	27.6	59,662	0.05%
2023/09/04	1	9.59	3	9.59	9.60	-2	62,127	0.00%
2023/09/01	5	9.46	19	9.57	9.57	-14	63,673	-0.02%
2023/08/31	12	9.49	30	9.48	9.47	-18	65,101	-0.03%
2023/08/30	0	0.00	7	9.54	9.55	-7	69,257	-0.01%
2023/08/29	5	9.50	6	9.49	9.53	-1	69,360	0.00%
2023/08/28	0	0.00	8	9.44	9.43	-8	69,678	-0.01%
2023/08/25	0	0.00	7	9.37	9.35	-7	70,055	-0.01%
2023/08/24	15	9.30	1	9.32	9.32	14	70,218	0.02%
2023/08/23	6	9.33	2	9.34	9.31	4	70,627	0.01%
2023/08/22	5	9.32	8	9.33	9.33	-3	70,944	0.00%
2023/08/21	5	9.35	27	9.32	9.35	-22	71,026	-0.03%
2023/08/18	2.3	9.37	4	9.33	9.39	-1.7	71,123	0.00%
2023/08/17	4	9.25	0	0.00	9.26	4	71,026	0.01%
2023/08/16	1	9.24	25	9.32	9.31	-24	70,980	-0.03%
2023/08/15	12	9.32	0	0.00	9.29	12	71,147	0.02%
2023/08/14	121	9.34	17	9.43	9.32	104	72,074	0.14%	大買/鉅額交易
2023/08/11	31	9.70	17	9.78	9.64	14	71,384	0.02%
2023/08/10	49	9.91	22.5	9.87	9.81	26.5	70,839	0.04%
2023/08/09	2	9.68	5	9.75	9.71	-3	68,931	0.00%
2023/08/08	3	9.72	16	9.72	9.70	-13	69,377	-0.02%
2023/08/07	8	9.74	0	0.00	9.73	8	68,940	0.01%
2023/08/04	0	0.00	47.5	9.66	9.69	-47.5	68,644	-0.07%
2023/08/02	60	9.67	13	9.63	9.64	47	68,067	0.07%
2023/08/01	14.1	9.74	47	9.80	9.83	-32.9	66,801	-0.05%
2023/07/31	23	9.65	44.1	9.89	9.63	-21.1	65,437	-0.03%
2023/07/28	36	9.56	27	9.57	9.58	9	63,414	0.01%
2023/07/27	69.1	9.62	178	9.56	9.73	-108.9	61,937	-0.18%	大賣/鉅額交易
2023/07/26	2	9.38	77	9.37	9.38	-75	59,018	-0.13%
2023/07/25	25	9.10	0	0.00	9.18	25	56,996	0.04%
2023/07/24	1	9.10	2	9.13	9.12	-1	56,308	0.00%
2023/07/21	6	9.13	12	9.13	9.14	-6	56,098	-0.01%
2023/07/20	6	9.15	48	9.15	9.18	-42	55,951	-0.08%
2023/07/19	0	0.00	20	9.15	9.10	-20	55,568	-0.04%
2023/07/18	12	9.24	7	9.21	9.12	5	55,284	0.01%
2023/07/17	57.2	9.18	72.4	9.17	9.21	-15.2	54,482	-0.03%
2023/07/14	3	8.99	44	9.00	9.03	-41	53,020	-0.08%
2023/07/13	6	8.95	10	8.96	8.92	-4	52,451	-0.01%
2023/07/12	53	8.92	40	8.90	8.94	13	52,284	0.02%
2023/07/11	2	8.91	71	8.90	8.92	-69	52,131	-0.13%
2023/07/10	4	8.81	17	8.74	8.71	-13	51,918	-0.03%
2023/07/07	18	8.65	0	0.00	8.62	18	51,592	0.03%
2023/07/06	21	8.79	0	0.00	8.76	21	51,112	0.04%
2023/07/05	7	8.85	5	8.86	8.86	2	50,605	0.00%
2023/07/04	18	8.87	5	8.89	8.83	13	50,398	0.03%
2023/07/03	6	8.93	13	8.94	8.93	-7	49,860	-0.01%
2023/06/30	4.1	8.91	20	8.92	8.90	-15.9	49,957	-0.03%
2023/06/29	17	8.98	0	0.00	8.96	17	49,752	0.03%
2023/06/28	14	9.01	0	0.00	9.00	14	49,584	0.03%
2023/06/27	31	9.04	26	9.02	9.00	5	49,266	0.01%
2023/06/26	6	9.06	2	9.04	9.03	4	49,108	0.01%
2023/06/21	1	9.00	9	9.02	9.01	-8	48,729	-0.02%
2023/06/20	11	9.01	34	9.02	9.01	-23	48,524	-0.05%
2023/06/19	42	9.00	2.2	9.01	9.01	39.8	48,293	0.08%
2023/06/16	32.7	8.92	25.4	8.86	9.04	7.3	48,090	0.02%
2023/06/15	57	8.99	12	9.01	8.98	45	46,600	0.10%
2023/06/14	59.4	9.02	19	9.02	9.04	40.4	46,331	0.09%
2023/06/13	81.1	9.11	14	9.12	9.10	67.1	46,407	0.14%
2023/06/12	198.2	9.29	66	9.29	9.29	132.2	45,455	0.29%	大買/鉅額交易
2023/06/09	51	9.07	24	9.02	8.96	27	42,198	0.06%
2023/06/08	8	9.11	87	9.12	9.11	-79	41,306	-0.19%
2023/06/07	5	9.17	169.8	9.17	9.22	-164.8	40,824	-0.40%	大賣/鉅額交易
2023/06/06	56	9.15	11	9.06	9.03	45	39,210	0.11%
2023/06/05	62.3	9.09	200	9.10	9.14	-137.7	37,597	-0.37%	大賣/鉅額交易
2023/06/02	12	8.55	15	8.55	8.55	-3	33,128	-0.01%
2023/06/01	10	8.52	0	0.00	8.50	10	32,895	0.03%
2023/05/31	10	8.64	10	8.62	8.62	0	32,302	0.00%
2023/05/30	20	8.57	12	8.60	8.58	8	31,563	0.03%
2023/05/29	0	0.00	47	8.57	8.63	-47	31,641	-0.15%
2023/05/26	20	8.41	8	8.40	8.42	12	31,467	0.04%
2023/05/25	21	8.47	2	8.47	8.45	19	31,133	0.06%
2023/05/24	32	8.52	0	0.00	8.56	32	30,982	0.10%
2023/05/23	14	8.63	2	8.65	8.60	12	30,593	0.04%
2023/05/22	11	8.67	6	8.65	8.67	5	30,436	0.02%
2023/05/19	1	8.66	4	8.65	8.66	-3	30,099	-0.01%
2023/05/18	0	0.00	79	8.61	8.65	-79	29,542	-0.27%
2023/05/17	0	0.00	11	8.45	8.50	-11	28,265	-0.04%
2023/05/16	14.3	8.39	14	8.38	8.39	0.3	27,703	0.00%
2023/05/15	31	8.23	20	8.23	8.25	11	27,519	0.04%
2023/05/12	74.4	8.20	7	8.18	8.20	67.4	27,545	0.24%
2023/05/11	0	0.00	25	8.44	8.47	-25	26,682	-0.09%
2023/05/10	8	8.50	79	8.51	8.52	-71	26,708	-0.27%
2023/05/09	0	0.00	42.7	8.49	8.52	-42.7	26,853	-0.16%
2023/05/08	12	8.41	10	8.40	8.42	2	26,776	0.01%
2023/05/05	0	0.00	10	8.42	8.44	-10	27,063	-0.04%
2023/05/04	2	8.39	0	0.00	8.42	2	27,504	0.01%
2023/05/03	0	0.00	4	8.41	8.42	-4	27,612	-0.01%
2023/05/02	0	0.00	4	8.42	8.44	-4	27,956	-0.01%
2023/04/28	51	8.37	2.2	8.37	8.38	48.8	28,512	0.17%
2023/04/27	30	8.33	0	0.00	8.35	30	28,665	0.10%
2023/04/26	2	8.36	14	8.35	8.39	-12	28,737	-0.04%
2023/04/25	6.3	8.45	8	8.40	8.40	-1.7	28,834	-0.01%
2023/04/24	0	0.00	2	8.46	8.48	-2	28,905	-0.01%
2023/04/21	8	8.40	0	0.00	8.38	8	29,386	0.03%
2023/04/20	3	8.43	2	8.44	8.46	1	29,297	0.00%
2023/04/19	12	8.50	31	8.54	8.49	-19	29,639	-0.06%
2023/04/18	1	8.54	14	8.52	8.52	-13	29,505	-0.04%
2023/04/17	43	8.54	5	8.56	8.57	38	29,678	0.13%
2023/04/14	4	8.54	8	8.57	8.58	-4	29,507	-0.01%
2023/04/13	8	8.46	3	8.52	8.50	5	29,317	0.02%
2023/04/12	8	8.53	1	8.53	8.53	7	29,243	0.02%
2023/04/11	1	8.54	7	8.55	8.56	-6	29,337	-0.02%
2023/04/10	11	8.51	1	8.51	8.52	10	29,307	0.03%
2023/04/06	0	0.00	23	8.44	8.46	-23	29,034	-0.08%
2023/03/31	2	8.44	6	8.44	8.42	-4	28,774	-0.01%
2023/03/30	6	8.41	5	8.44	8.43	1	28,565	0.00%
2023/03/29	0	0.00	23	8.42	8.42	-23	28,231	-0.08%
2023/03/28	6	8.30	18.8	8.30	8.30	-12.8	27,893	-0.05%
2023/03/27	110	8.30	6	8.27	8.27	104	27,939	0.37%	大買/鉅額交易
2023/03/24	1	8.29	2	8.30	8.30	-1	28,113	0.00%
2023/03/23	0.1	8.25	0	0.00	8.29	0.1	27,958	0.00%
2023/03/22	6	8.24	14	8.25	8.26	-8	28,043	-0.03%
2023/03/21	3	8.12	16	8.16	8.15	-13	28,106	-0.05%
2023/03/20	14.5	7.99	25	7.96	7.99	-10.5	27,804	-0.04%
2023/03/17	19	8.07	0.1	8.08	8.02	18.9	27,441	0.07%
2023/03/16	41.2	8.01	20	7.97	8.01	21.2	26,704	0.08%
2023/03/15	42.1	8.21	1	8.22	8.17	41.1	25,834	0.16%
2023/03/14	70	8.24	2	8.24	8.22	68	25,259	0.27%
2023/03/13	44	8.38	0	0.00	8.40	44	24,627	0.18%
2023/03/10	91.1	8.57	0	0.00	8.54	91.1	24,004	0.38%
2023/03/09	6	8.72	4	8.70	8.70	2	23,518	0.01%
2023/03/08	2	8.74	4	8.73	8.74	-2	24,187	-0.01%
2023/03/07	6	8.76	6	8.76	8.77	0	24,699	0.00%
2023/03/06	17	8.75	35	8.77	8.73	-18	24,897	-0.07%
2023/03/03	35	8.73	2	8.72	8.73	33	24,869	0.13%
2023/03/02	23.5	8.73	0	0.00	8.71	23.5	25,186	0.09%
2023/03/01	2	8.76	18	8.78	8.75	-16	25,431	-0.06%
2023/02/24	0	0.00	5	8.89	8.89	-5	25,080	-0.02%
2023/02/23	4	8.78	0	0.00	8.76	4	24,640	0.02%
2023/02/22	4	8.72	8	8.75	8.75	-4	24,757	-0.02%
2023/02/21	12	8.78	0	0.00	8.79	12	24,864	0.05%
2023/02/20	108	8.75	5	8.78	8.82	103	25,293	0.41%	大買/鉅額交易
2023/02/17	0	0.00	1	8.75	8.75	-1	25,642	0.00%
2023/02/16	56	8.72	1	8.72	8.70	55	26,130	0.21%
2023/02/15	17	8.70	3	8.72	8.71	14	27,066	0.05%
2023/02/14	11	8.69	0	0.00	8.71	11	27,184	0.04%
2023/02/13	6.7	8.61	0	0.00	8.62	6.7	27,484	0.02%
2023/02/10	15.2	8.64	2	8.64	8.66	13.2	27,497	0.05%
2023/02/09	27	8.73	0	0.00	8.72	27	27,312	0.10%
2023/02/08	15	8.75	0	0.00	8.75	15	27,351	0.05%
2023/02/07	8	8.75	5	8.75	8.75	3	27,215	0.01%
2023/02/06	14	8.78	38	8.77	8.75	-24	26,965	-0.09%
2023/02/03	32	8.84	0	0.00	8.83	32	26,877	0.12%
2023/02/02	69.2	8.94	5	8.95	8.95	64.2	26,606	0.24%
2023/02/01	16	8.98	1	8.96	8.99	15	26,265	0.06%
2023/01/31	0	0.00	21	9.00	8.99	-21	26,286	-0.08%
2023/01/30	16	8.97	12.1	8.99	9.04	3.9	26,180	0.02%
2023/01/17	2	8.95	1	8.94	8.97	1	25,676	0.00%
2023/01/16	0	0.00	2	8.94	8.91	-2	25,638	-0.01%
2023/01/13	10	8.89	8	8.89	8.90	2	25,597	0.01%
2023/01/12	15	8.80	0	8.80	8.82	15	25,834	0.06%
2023/01/11	34	8.81	25	8.81	8.81	9	25,862	0.03%
2023/01/10	10	8.92	0	0.00	8.97	10	25,663	0.04%
2023/01/09	5	8.95	11	8.95	8.96	-6	25,997	-0.02%
2023/01/06	2	8.88	0	0.00	8.88	2	25,868	0.01%
2023/01/05	2	8.87	14	8.85	8.88	-12	26,538	-0.05%
2023/01/04	6	8.79	0	0.00	8.80	6	26,509	0.02%
2023/01/03	0	0.00	10	8.77	8.80	-10	26,840	-0.04%
2022/12/29	0	0.00	1	8.78	8.78	-1	26,743	0.00%
2022/12/28	3	8.78	8	8.79	8.75	-5	26,838	-0.02%
2022/12/26	1	8.75	0	0.00	8.75	1	27,340	0.00%
2022/12/22	8	8.73	0	0.00	8.80	8	28,372	0.03%
2022/12/21	0	0.00	43	8.71	8.70	-43	28,957	-0.15%
2022/12/20	0	0.00	88	8.72	8.74	-88	29,426	-0.30%
2022/12/19	0	0.00	24	8.82	8.80	-24	29,858	-0.08%
2022/12/16	0	0.00	110	8.71	8.85	-110	29,722	-0.37%	大賣/鉅額交易
2022/12/14	0	0.00	1	8.74	8.76	-1	29,923	0.00%
2022/12/13	30.1	8.64	0	0.00	8.64	30.1	29,838	0.10%
2022/12/12	4.5	8.62	0	0.00	8.67	4.5	29,742	0.02%
2022/12/09	6	8.70	0	0.00	8.71	6	30,216	0.02%
2022/12/08	6	8.69	20	8.70	8.70	-14	30,335	-0.05%
2022/12/07	0	0.00	2	8.77	8.77	-2	30,453	-0.01%
2022/12/06	3	8.74	36	8.80	8.77	-33	30,445	-0.11%
2022/12/02	42	8.86	41	8.87	8.86	1	30,806	0.00%
2022/12/01	32.9	8.93	5	8.89	8.90	27.9	31,231	0.09%
2022/11/30	6	8.80	36	8.86	8.91	-30	31,044	-0.10%
2022/11/29	9.5	8.81	20.6	8.83	8.85	-11.1	30,398	-0.04%
2022/11/28	0	0.00	12	8.71	8.73	-12	30,087	-0.04%
2022/11/25	0	0.00	68.4	8.70	8.71	-68.4	30,592	-0.22%
2022/11/24	1	8.70	24.2	8.71	8.73	-23.2	31,224	-0.07%
2022/11/23	5	8.70	12	8.70	8.71	-7	31,255	-0.02%
2022/11/22	0	0.00	11.1	8.57	8.61	-11.1	31,224	-0.04%
2022/11/21	0	0.00	24	8.54	8.57	-24	31,386	-0.08%
2022/11/18	0	0.00	34	8.52	8.54	-34	31,418	-0.11%
2022/11/16	68	8.57	0	0.00	8.51	68	31,344	0.22%
2022/11/15	0	0.00	4	8.68	8.67	-4	31,073	-0.01%
2022/11/14	4	8.61	37	8.60	8.60	-33	30,721	-0.11%
2022/11/11	1	8.46	59	8.52	8.53	-58	30,284	-0.19%
2022/11/10	12	8.25	0	0.00	8.30	12	29,659	0.04%
2022/11/09	1	8.25	0	0.00	8.30	1	29,578	0.00%
2022/11/08	0	0.00	31	8.24	8.28	-31	29,451	-0.11%
2022/11/07	5	8.14	2.9	8.20	8.20	2.1	29,489	0.01%
2022/11/04	25	8.00	8	8.09	8.12	17	30,128	0.06%
2022/11/03	4	8.06	0	0.00	8.04	4	30,322	0.01%
2022/11/02	3	8.13	0	0.00	8.12	3	30,744	0.01%
2022/11/01	4	8.05	0	0.00	8.12	4	30,904	0.01%
2022/10/31	34	8.06	0	0.00	8.00	34	31,061	0.11%
2022/10/28	0	0.00	2	8.02	8.05	-2	31,076	-0.01%
2022/10/27	5.2	8.02	3.2	8.07	8.02	2	31,230	0.01%
2022/10/26	10	8.02	37.3	8.00	8.01	-27.3	31,279	-0.09%
2022/10/25	3.3	7.89	52	7.92	7.95	-48.7	31,326	-0.16%
2022/10/24	24.5	7.97	0	0.00	7.91	24.5	31,419	0.08%
2022/10/21	9	7.96	4	7.98	7.99	5	31,392	0.02%
2022/10/20	8	7.76	21	7.76	8.07	-13	31,800	-0.04%
2022/10/19	21.1	7.96	2	7.96	7.93	19.1	31,462	0.06%
2022/10/18	8.1	7.96	10	7.97	7.97	-1.9	31,353	-0.01%
2022/10/17	14.3	7.86	4	7.84	7.88	10.3	31,337	0.03%
2022/10/14	3	8.01	13	8.00	8.00	-10	31,307	-0.03%
2022/10/13	24.4	7.98	5	7.97	7.96	19.4	31,567	0.06%
2022/10/12	17.1	8.11	2	8.10	8.15	15.1	30,983	0.05%
2022/10/11	17.1	8.14	7	8.15	8.14	10.1	31,010	0.03%
2022/10/07	8	8.26	0	0.00	8.28	8	30,992	0.03%
2022/10/06	2	8.23	2	8.27	8.30	0	31,046	0.00%
2022/10/05	13	8.23	3	8.22	8.24	10	31,404	0.03%
2022/10/04	16	8.14	3	8.14	8.12	13	31,878	0.04%
2022/10/03	23	8.11	0	0.00	8.09	23	31,750	0.07%
2022/09/30	70	8.21	0	0.00	8.21	70	31,715	0.22%
2022/09/29	71	8.22	10	8.28	8.30	61	31,721	0.19%
2022/09/28	19.1	8.14	10	8.13	8.12	9.1	31,491	0.03%
2022/09/27	6	8.31	105	8.29	8.29	-99	31,327	-0.32%	大賣/
2022/09/26	48	8.38	87	8.38	8.34	-39	31,649	-0.12%
2022/09/23	38	8.48	0	0.00	8.51	38	32,115	0.12%
2022/09/22	13	8.49	15	8.47	8.48	-2	32,663	-0.01%
2022/09/21	3	8.60	22	8.64	8.63	-19	32,529	-0.06%
2022/09/20	11	8.64	3	8.67	8.69	8	33,538	0.02%
2022/09/19	0	0.00	91.2	8.74	8.70	-91.2	34,485	-0.26%
2022/09/16	0	0.00	26	8.66	8.69	-26	34,704	-0.07%
2022/09/15	2	8.61	57.2	8.56	8.60	-55.2	34,622	-0.16%
2022/09/14	28	8.57	0	0.00	8.57	28	34,857	0.08%
2022/09/13	1	8.68	4	8.70	8.71	-3	35,421	-0.01%
2022/09/12	4	8.64	40	8.70	8.69	-36	36,213	-0.10%
2022/09/08	12.1	8.41	4	8.52	8.57	8.1	37,092	0.02%
2022/09/07	31.2	8.39	30	8.39	8.38	1.2	37,618	0.00%
2022/09/06	16	8.51	123	8.51	8.51	-107	37,689	-0.28%	大賣/鉅額交易
2022/09/05	14	8.50	53	8.52	8.51	-39	38,016	-0.10%
2022/09/02	98.3	8.57	0	0.00	8.51	98.3	38,767	0.25%
2022/09/01	80	8.62	1	8.62	8.61	79	39,236	0.20%
2022/08/31	16	8.77	0	0.00	8.79	16	38,841	0.04%
2022/08/30	22	8.85	0	0.00	8.83	22	39,461	0.06%
2022/08/29	51	8.87	8	8.90	8.88	43	42,649	0.10%
2022/08/26	6	9.01	2	9.02	9.01	4	47,918	0.01%
2022/08/25	2	8.95	8	8.93	8.93	-6	48,114	-0.01%
2022/08/24	1	8.94	9	8.89	8.88	-8	48,512	-0.02%
2022/08/23	1	8.92	10	8.92	8.91	-9	49,112	-0.02%
2022/08/22	23	9.00	63	9.03	9.00	-40	50,360	-0.08%
2022/08/19	4	9.00	10	8.94	9.02	-6	51,059	-0.01%
2022/08/18	50.7	8.99	13	8.96	8.96	37.7	51,578	0.07%
2022/08/17	15	9.02	39	9.02	9.04	-24	53,463	-0.04%
2022/08/16	0	0.00	1	8.94	8.95	-1	53,651	0.00%
2022/08/15	5	8.93	8	8.94	8.95	-3	54,233	-0.01%
2022/08/12	1	8.97	15	8.96	8.97	-14	54,512	-0.03%
2022/08/11	3	8.90	34	8.93	8.99	-31	54,772	-0.06%
2022/08/10	13	8.73	44	8.77	8.80	-31	55,062	-0.06%
2022/08/09	1	8.69	46	8.70	8.73	-45	55,541	-0.08%
2022/08/08	1	8.54	10	8.61	8.61	-9	56,466	-0.02%
2022/08/05	1	8.53	12.4	8.57	8.59	-11.4	56,981	-0.02%
2022/08/04	10	8.43	5	8.49	8.49	5	58,067	0.01%
2022/08/03	8	8.44	11.5	8.45	8.52	-3.5	58,694	-0.01%
2022/08/02	36	8.51	20	8.51	8.51	16	59,781	0.03%
2022/08/01	11	8.59	18	8.61	8.65	-7	61,675	-0.01%
2022/07/29	0.9	8.55	3	8.54	8.55	-2.1	62,617	0.00%
2022/07/28	0	0.00	21	8.50	8.51	-21	63,549	-0.03%
2022/07/27	59.1	8.40	10	8.38	8.42	49.1	65,552	0.07%
2022/07/26	2	8.52	51	8.50	8.52	-49	65,626	-0.07%
2022/07/25	2	8.48	12	8.50	8.49	-10	66,490	-0.02%
2022/07/22	7.1	8.48	14	8.47	8.47	-7	68,067	-0.01%
2022/07/21	30	8.35	2	8.37	8.46	28	69,959	0.04%
2022/07/20	73	8.51	15	8.46	8.46	58	70,382	0.08%
2022/07/19	5	8.51	1	8.52	8.52	4	70,859	0.01%
2022/07/18	2	8.43	2	8.44	8.47	0	72,872	0.00%
2022/07/15	24.3	8.35	21	8.33	8.33	3.3	74,374	0.00%
2022/07/14	3	8.42	33	8.42	8.49	-30	79,413	-0.04%
2022/07/13	1	8.41	18	8.42	8.43	-17	79,976	-0.02%
2022/07/12	38.3	8.21	0	0.00	8.20	38.3	80,388	0.05%
2022/07/11	15	8.44	3	8.46	8.45	12	80,410	0.01%
2022/07/08	4	8.50	11.1	8.53	8.51	-7.1	81,294	-0.01%
2022/07/07	7	8.49	5	8.53	8.51	2	81,778	0.00%
2022/07/06	8	8.41	23	8.41	8.43	-15	82,277	-0.02%
2022/07/05	24	8.52	21.2	8.56	8.52	2.9	83,653	0.00%
2022/07/04	34.3	8.40	12	8.45	8.33	22.3	84,107	0.03%
2022/07/01	44	8.68	34	8.66	8.50	10	86,184	0.01%
2022/06/30	97.1	8.80	53	8.80	8.76	44.1	87,110	0.05%
2022/06/29	21	8.87	4	8.89	8.90	17	90,879	0.02%
2022/06/28	28.3	8.90	21	8.88	8.92	7.3	92,317	0.01%
2022/06/27	39	9.24	10	9.27	9.23	29	91,803	0.03%
2022/06/24	14	9.17	2	9.16	9.17	12	91,209	0.01%
2022/06/23	4.2	9.07	10	9.17	9.07	-5.8	91,297	-0.01%
2022/06/22	14	9.08	41	9.09	9.10	-27	91,643	-0.03%
2022/06/21	0	0.00	39	9.13	9.14	-39	91,689	-0.04%
2022/06/20	25	9.01	68	9.07	8.94	-43	92,378	-0.05%
2022/06/17	19.3	9.04	35	9.05	9.07	-15.8	91,737	-0.02%
2022/06/16	10.3	9.20	29	9.25	9.10	-18.7	91,466	-0.02%
2022/06/15	2.1	9.18	2	9.24	9.18	0.1	92,698	0.00%
2022/06/14	2	9.19	20	9.21	9.22	-18	93,094	-0.02%
2022/06/13	63.1	9.16	10.6	9.18	9.16	52.5	93,345	0.06%
2022/06/10	48.1	9.35	8	9.36	9.38	40.1	93,130	0.04%
2022/06/09	6	9.55	8	9.59	9.61	-2	92,708	0.00%
2022/06/08	33.1	9.56	6	9.57	9.55	27.1	93,020	0.03%
2022/06/07	77.1	9.67	11.7	9.70	9.61	65.4	92,692	0.07%
2022/06/06	65.1	9.69	237.4	9.78	9.87	-172.3	90,564	-0.19%	大賣/鉅額交易
2022/06/02	20	9.16	0	0.00	9.15	20	87,021	0.02%
2022/06/01	1.2	9.23	1	9.24	9.21	0.2	89,855	0.00%
2022/05/31	2	9.20	41	9.26	9.27	-39	90,894	-0.04%
2022/05/30	15	9.10	101	9.17	9.26	-86	91,438	-0.09%	大賣/
2022/05/27	38	8.95	49	8.95	8.95	-11	92,655	-0.01%
2022/05/26	11.2	8.79	12	8.79	8.78	-0.9	95,550	0.00%
2022/05/25	148.3	8.83	84	8.72	8.76	64.3	96,315	0.07%	大買/
2022/05/24	65	8.91	10	8.90	8.89	55	96,368	0.06%
2022/05/23	33.1	8.93	0	0.00	8.92	33.1	96,608	0.03%
2022/05/20	18	8.99	7	9.00	8.98	11	99,019	0.01%
2022/05/19	35	9.00	82	9.00	8.98	-47	100,088	-0.05%
2022/05/18	98.1	9.13	46.1	9.08	9.13	52	105,301	0.05%
2022/05/17	35.3	8.90	14	8.92	8.90	21.3	105,733	0.02%
2022/05/16	45.2	8.88	29	8.88	8.85	16.2	105,524	0.02%
2022/05/13	60	8.98	36	8.99	9.00	24	104,882	0.02%
2022/05/12	96.4	8.98	0	0.00	8.90	96.4	105,292	0.09%
2022/05/11	45	9.09	40	9.10	9.08	5	104,676	0.00%
2022/05/10	21	9.11	38	9.05	9.18	-17	104,444	-0.02%
2022/05/09	330.9	9.18	33.2	9.11	9.09	297.7	103,961	0.29%	大買/鉅額交易
2022/05/06	58.1	9.47	4	9.47	9.47	54.1	103,018	0.05%
2022/05/05	81.1	9.64	57	9.67	9.61	24.1	103,451	0.02%
2022/05/04	336.2	9.65	50	9.76	9.62	286.2	103,327	0.28%	大買/鉅額交易
2022/05/03	34	9.76	0	0.00	9.75	34	102,977	0.03%
2022/04/29	34	9.85	34	9.87	9.83	0	104,036	0.00%
2022/04/28	167.1	9.70	1	9.73	9.76	166.1	105,207	0.16%	大買/鉅額交易
2022/04/27	97.1	9.79	65	9.77	9.77	32.1	104,920	0.03%
2022/04/26	103.7	9.99	14	10.03	9.98	89.7	106,171	0.08%	大買/
2022/04/25	1,059	10.00	37.7	10.00	10.00	1,021.3	107,994	0.95%	大買/鉅額交易
2022/04/22	48	10.04	0	0.00	10.10	48	109,298	0.04%
2022/04/21	120.3	10.03	10	10.01	10.05	110.3	114,516	0.10%	大買/鉅額交易
2022/04/20	166.1	10.05	14	10.10	10.15	152.1	122,219	0.12%	大買/鉅額交易
2022/04/19	17	10.47	48	10.39	10.35	-31	121,474	-0.03%
2022/04/18	25.1	10.32	4	10.33	10.30	21.1	124,123	0.02%
2022/04/15	17.1	10.55	1.2	10.58	10.55	15.8	124,016	0.01%
2022/04/14	86.1	10.74	8	10.72	10.65	78.1	124,626	0.06%
2022/04/13	7	10.86	43.1	10.86	10.90	-36.1	124,375	-0.03%
2022/04/12	74	10.82	0	0.00	10.80	74	123,930	0.06%
2022/04/11	77	11.00	21	11.05	10.95	56	123,577	0.05%
2022/04/08	45	11.09	15	11.10	11.15	30	122,956	0.02%
2022/04/07	88	11.21	55	11.23	11.00	33	122,933	0.03%
2022/04/06	71.6	11.23	32.1	11.25	11.30	39.5	122,221	0.03%
2022/04/01	154.5	11.17	209.1	11.22	11.25	-54.6	121,582	-0.04%	大買/大賣/
2022/03/31	26.1	10.88	37	10.87	10.80	-10.9	117,693	-0.01%
2022/03/30	69	10.79	91.5	10.77	10.75	-22.5	117,652	-0.02%
2022/03/29	8	10.60	1.1	10.60	10.60	6.9	117,127	0.01%
2022/03/28	1	10.50	82	10.60	10.70	-81	116,788	-0.07%
2022/03/25	50	10.69	17	10.66	10.65	33	116,361	0.03%
2022/03/24	34	10.82	13	10.80	10.85	21	116,053	0.02%
2022/03/23	8	10.78	77	10.82	10.90	-69	116,385	-0.06%
2022/03/22	7	10.54	2	10.58	10.60	5	115,391	0.00%
2022/03/21	4	10.56	1	10.60	10.65	3	115,277	0.00%
2022/03/18	18	10.52	51.9	10.51	10.60	-33.9	115,180	-0.03%
2022/03/17	85	10.35	161	10.35	10.35	-76	113,891	-0.07%	大賣/
2022/03/16	27	10.15	75	10.14	10.20	-48	113,947	-0.04%
2022/03/15	5	10.00	66	10.06	10.10	-61	113,698	-0.05%
2022/03/14	18	10.06	11	10.05	10.05	7	114,022	0.01%
2022/03/11	34	10.01	6.9	10.01	10.05	27.2	114,637	0.02%
2022/03/10	17	10.10	110.1	10.11	10.15	-93.1	114,711	-0.08%	大賣/
2022/03/09	278.1	9.89	72	9.89	9.87	206.1	114,387	0.18%	大買/鉅額交易
2022/03/08	411.4	9.93	58.1	9.89	9.86	353.3	114,269	0.31%	大買/鉅額交易
2022/03/07	203.6	10.02	77	10.02	10.00	126.6	113,942	0.11%	大買/鉅額交易
2022/03/04	74	10.59	8	10.60	10.55	66	111,921	0.06%
2022/03/03	42	10.80	23	10.76	10.80	19	112,655	0.02%
2022/03/02	109.3	10.65	89	10.68	10.70	20.3	114,544	0.02%	大買/
2022/03/01	302.1	10.92	34	10.89	10.95	268.1	113,290	0.24%	大買/鉅額交易
2022/02/25	12	11.10	9.4	11.10	11.25	2.6	112,253	0.00%
2022/02/24	99.2	11.25	66	11.16	11.20	33.2	112,356	0.03%
2022/02/23	13.2	11.43	17	11.43	11.45	-3.8	112,804	0.00%
2022/02/22	85	11.39	44	11.54	11.45	41	116,142	0.04%
2022/02/21	73	11.75	8	11.72	11.75	65	121,623	0.05%
2022/02/18	92	11.85	144	11.84	11.90	-52	126,751	-0.04%	大賣/
2022/02/17	40	11.46	60	11.50	11.55	-20	121,835	-0.02%
2022/02/16	23	11.38	110	11.33	11.35	-87	121,729	-0.07%	大賣/
2022/02/15	42	11.35	12	11.35	11.25	30	122,904	0.02%
2022/02/14	18.1	11.27	12	11.27	11.30	6.1	122,691	0.00%
2022/02/11	38	11.48	44	11.49	11.50	-6	122,022	0.00%
2022/02/10	51	11.35	5	11.38	11.40	46	121,802	0.04%
2022/02/09	39	11.41	23	11.40	11.40	16	121,704	0.01%
2022/02/08	34	11.34	25	11.37	11.40	9	121,333	0.01%
2022/02/07	54	11.25	104	11.34	11.40	-50	120,173	-0.04%	大賣/
2022/01/26	53	11.05	2	11.05	11.05	51	118,572	0.04%
2022/01/25	123.1	10.95	7	11.03	10.95	116.1	117,849	0.10%	大買/鉅額交易
2022/01/24	20	11.03	29	10.98	11.10	-9	116,397	-0.01%
2022/01/21	116	11.27	4.4	11.28	11.20	111.6	115,376	0.10%	大買/鉅額交易
2022/01/20	9	11.45	188.7	11.53	11.50	-179.7	113,458	-0.16%	大賣/鉅額交易
2022/01/19	60	11.64	97	11.69	11.55	-37	112,500	-0.03%
2022/01/18	49	11.87	33	11.93	11.85	16	109,667	0.01%
2022/01/17	151.3	11.68	57.3	11.66	11.70	94	107,383	0.09%	大買/
2022/01/14	211.3	11.88	288	11.74	11.80	-76.7	105,825	-0.07%	大買/大賣/
2022/01/13	394.1	11.86	299.2	11.80	11.95	94.9	100,023	0.09%	大買/大賣/
2022/01/12	251	11.30	284.4	11.34	11.35	-33.4	91,373	-0.04%	大買/大賣/
2022/01/11	263.2	10.90	360.1	11.04	11.10	-96.9	87,740	-0.11%	大買/大賣/
2022/01/10	5	10.95	44.4	10.95	10.95	-39.4	87,444	-0.05%
2022/01/07	41	11.00	50.1	10.91	10.90	-9.1	88,361	-0.01%
2022/01/06	18.2	10.78	10	10.85	10.80	8.2	87,698	0.01%
2022/01/05	2.1	10.80	10	10.84	10.90	-7.9	87,029	-0.01%
2022/01/04	49.2	10.77	20	10.81	10.85	29.2	87,061	0.03%
2022/01/03	79.1	10.83	137	10.89	10.80	-58	87,189	-0.07%	大賣/
2021/12/30	53	11.05	36	11.02	11.05	17	86,491	0.02%
2021/12/29	17	11.07	59.6	11.07	11.10	-42.6	85,836	-0.05%
2021/12/28	50.1	10.85	128	10.80	10.90	-77.9	84,314	-0.09%	大賣/
2021/12/27	40	10.66	1	10.65	10.65	39	83,427	0.05%
2021/12/24	321	10.73	42	10.71	10.70	279	83,679	0.33%	大買/鉅額交易
2021/12/23	11	10.50	3	10.58	10.60	8	82,369	0.01%
2021/12/22	47	10.51	8	10.51	10.50	39	82,978	0.05%
2021/12/21	17.2	10.53	9.3	10.55	10.55	7.9	82,935	0.01%
2021/12/20	12	10.50	0	0.00	10.55	12	83,009	0.01%
2021/12/17	15	10.56	6	10.65	10.60	9	82,833	0.01%
2021/12/16	10	10.55	2	10.45	10.50	8	82,471	0.01%
2021/12/15	7.1	10.46	21	10.45	10.45	-13.9	83,723	-0.02%
2021/12/14	21	10.44	62	10.50	10.45	-41	84,231	-0.05%
2021/12/13	27.6	10.67	20	10.66	10.60	7.6	84,470	0.01%
2021/12/10	61	10.73	66	10.68	10.65	-5	84,512	-0.01%
2021/12/09	58	10.78	30	10.80	10.85	28	83,952	0.03%
2021/12/08	45	10.83	26	10.81	10.80	19	84,299	0.02%
2021/12/07	14	10.68	9	10.84	10.80	5	84,447	0.01%
2021/12/06	23	10.61	15	10.53	10.60	8	83,682	0.01%
2021/12/03	5	10.55	5	10.55	10.55	0	83,380	0.00%
2021/12/02	69	10.50	68	10.47	10.45	1	82,816	0.00%
2021/12/01	44	10.47	0.3	10.55	10.65	43.7	81,790	0.05%
2021/11/30	97	10.68	20	10.70	10.55	77	80,510	0.10%
2021/11/29	91	10.68	378	10.52	10.65	-287	80,154	-0.36%	大賣/鉅額交易
2021/11/26	210.1	11.01	98.1	11.01	10.85	112	78,434	0.14%	大買/鉅額交易
2021/11/25	77	11.30	174	11.31	11.30	-97	76,979	-0.13%	大賣/
2021/11/24	148.2	11.52	199.1	11.48	11.40	-50.9	78,372	-0.06%	大買/大賣/
2021/11/23	5	11.31	156	11.28	11.25	-151	77,058	-0.20%	大賣/鉅額交易
2021/11/22	149	11.46	117	11.42	11.40	32	76,083	0.04%	大買/大賣/
2021/11/19	183	11.26	111.1	11.21	11.25	71.9	75,927	0.09%	大買/大賣/
2021/11/18	236.6	11.30	314.8	11.43	11.55	-78.2	72,242	-0.11%	大買/大賣/
2021/11/17	459.7	10.46	684.7	10.51	10.85	-225	63,998	-0.35%	大買/大賣/鉅額交易
2021/11/16	0	0.00	0.3	10.08	10.15	-0.3	57,933	0.00%
2021/11/15	66	10.10	16.8	10.08	10.10	49.2	57,660	0.09%
2021/11/12	21	9.94	131.3	9.96	10.00	-110.3	56,650	-0.19%	大賣/鉅額交易
2021/11/11	4	9.84	2.5	9.83	9.88	1.5	55,575	0.00%
2021/11/09	18	9.85	6	9.88	9.88	12	56,240	0.02%
2021/11/08	4	9.83	10	9.82	9.83	-6	55,968	-0.01%
2021/11/05	32	9.69	20	9.70	9.73	12	56,313	0.02%
2021/11/04	2	9.75	97	9.78	9.74	-95	56,324	-0.17%
2021/11/03	0	0.00	15	9.75	9.76	-15	56,921	-0.03%
2021/11/02	1	9.77	3	9.77	9.74	-2	57,185	0.00%
2021/11/01	81	9.79	58.9	9.75	9.77	22.1	57,074	0.04%
2021/10/29	4	9.76	9.2	9.77	9.81	-5.2	56,846	-0.01%
2021/10/28	8	9.87	0	0.00	9.87	8	56,623	0.01%
2021/10/27	5	9.92	0	0.00	9.90	5	56,701	0.01%
2021/10/26	4	9.90	11	9.91	9.92	-7	57,272	-0.01%
2021/10/25	5.5	9.82	26.4	9.85	9.88	-20.9	58,226	-0.04%
2021/10/22	19	9.86	1.3	9.92	9.83	17.7	59,234	0.03%
2021/10/21	1.7	9.93	18.5	9.94	9.91	-16.8	59,647	-0.03%
2021/10/20	73	9.86	83	9.86	9.87	-10	59,855	-0.02%
2021/10/19	16.7	9.82	45	9.82	9.80	-28.3	59,675	-0.05%
2021/10/18	90	9.75	129	9.84	9.81	-39	59,479	-0.07%	大賣/
2021/10/15	10	9.49	199	9.55	9.57	-189	57,657	-0.33%	大賣/鉅額交易
2021/10/14	23	9.36	5	9.41	9.43	18	57,196	0.03%
2021/10/13	0	0.00	20	9.33	9.32	-20	58,117	-0.03%
2021/10/12	5	9.34	32	9.33	9.35	-27	60,455	-0.04%
2021/10/08	5	9.36	13	9.36	9.35	-8	60,731	-0.01%
2021/10/07	20	9.29	0	0.00	9.29	20	60,611	0.03%
2021/10/06	8	9.19	11	9.21	9.21	-3	60,772	0.00%
2021/10/05	66	9.12	92	9.08	9.18	-26	62,256	-0.04%
2021/10/04	55	9.21	0	0.00	9.18	55	62,483	0.09%
2021/10/01	98	9.21	6.6	9.21	9.22	91.4	62,810	0.15%
2021/09/30	20.1	9.30	10.1	9.31	9.31	10	62,355	0.02%
2021/09/29	37	9.28	0	0.00	9.29	37	62,379	0.06%
2021/09/28	0	0.00	2	9.41	9.39	-2	62,019	0.00%
2021/09/27	56	9.42	3	9.39	9.42	53	62,645	0.08%
2021/09/24	0	0.00	4	9.41	9.35	-4	62,712	-0.01%
2021/09/23	1	9.33	10	9.34	9.34	-9	62,615	-0.01%
2021/09/22	101.5	9.24	44	9.29	9.22	57.5	62,625	0.09%	大買/
2021/09/17	44	9.54	1	9.54	9.50	43	61,122	0.07%
2021/09/16	2	9.55	19	9.57	9.60	-17	60,848	-0.03%
2021/09/15	20	9.51	67	9.51	9.53	-47	59,966	-0.08%
2021/09/14	25	9.52	40	9.50	9.50	-15	59,646	-0.03%
2021/09/13	15.1	9.47	109	9.47	9.49	-93.9	59,775	-0.16%	大賣/
2021/09/10	20	9.49	23	9.44	9.43	-3	60,072	0.00%
2021/09/09	36	9.24	0	0.00	9.28	36	59,395	0.06%
2021/09/08	110	9.29	20	9.29	9.28	90	59,375	0.15%	大買/
2021/09/07	33	9.33	0.3	9.34	9.34	32.7	59,285	0.06%
2021/09/06	47	9.37	1	9.35	9.35	46	59,408	0.08%
2021/09/03	3	9.37	3.3	9.39	9.38	-0.3	59,926	0.00%
2021/09/02	55.2	9.35	0	0.00	9.28	55.2	59,924	0.09%
2021/09/01	70.5	9.47	20	9.48	9.48	50.5	59,933	0.08%
2021/08/31	114.2	9.43	57	9.49	9.50	57.2	59,682	0.10%	大買/
2021/08/30	44	9.50	158	9.48	9.55	-114	58,545	-0.19%	大賣/鉅額交易
2021/08/27	4.4	9.07	96	9.20	9.24	-91.6	56,522	-0.16%
2021/08/26	13.9	9.06	16	9.08	9.06	-2.1	55,880	0.00%
2021/08/25	67.3	9.05	37	9.05	9.09	30.3	56,268	0.05%
2021/08/24	55	9.05	7	9.09	9.11	48	54,597	0.09%
2021/08/23	29.2	9.01	0	0.00	9.02	29.2	55,791	0.05%
2021/08/20	38	8.98	1	8.96	8.94	37	58,970	0.06%
2021/08/19	23.9	9.06	3	9.06	9.02	20.9	59,406	0.04%
2021/08/18	60	9.12	32	9.13	9.11	28	59,319	0.05%
2021/08/17	17.9	9.14	25	9.12	9.13	-7.1	59,786	-0.01%
2021/08/16	20	9.13	15	9.13	9.13	5	59,801	0.01%
2021/08/13	43	9.14	152	9.13	9.13	-109	59,403	-0.18%	大賣/鉅額交易
2021/08/12	9	9.20	0	0.00	9.19	9	59,651	0.02%
2021/08/11	83	9.18	17	9.17	9.17	66	60,401	0.11%
2021/08/10	56	9.13	8	9.11	9.12	48	60,990	0.08%
2021/08/09	17	9.06	0	0.00	9.11	17	62,696	0.03%
2021/08/06	1	9.20	0	0.00	9.19	1	63,090	0.00%
2021/08/05	0	0.00	2	9.23	9.25	-2	64,394	0.00%
2021/08/04	1	9.21	0	0.00	9.26	1	67,927	0.00%
2021/08/03	11.2	9.19	12.6	9.18	9.20	-1.4	70,659	0.00%
2021/08/02	11.2	9.20	3	9.20	9.25	8.2	72,652	0.01%
2021/07/30	73	9.20	6	9.20	9.17	67	73,693	0.09%
2021/07/29	41	9.29	37	9.32	9.30	4	73,940	0.01%
2021/07/28	21	9.65	2	9.66	9.67	19	74,013	0.03%
2021/07/27	18	9.77	0	0.00	9.78	18	75,523	0.02%
2021/07/26	11	9.90	23.2	9.92	9.89	-12.2	75,941	-0.02%
2021/07/23	15	9.88	20	9.89	9.90	-5	75,652	-0.01%
2021/07/22	18	9.86	44	9.86	9.87	-26	76,177	-0.03%
2021/07/21	41	9.74	15	9.74	9.69	26	77,249	0.03%
2021/07/20	94.1	9.84	53	9.87	9.80	41.1	79,602	0.05%
2021/07/19	124	10.02	72	10.07	10.00	52	79,711	0.07%	大買/
2021/07/16	51	9.98	86.3	9.95	10.00	-35.3	81,172	-0.04%
2021/07/15	6	9.75	2	9.76	9.77	4	81,136	0.00%
2021/07/14	1.9	9.65	2	9.64	9.65	-0.1	83,226	0.00%
2021/07/13	39	9.75	10.2	9.75	9.68	28.8	86,314	0.03%
2021/07/12	82.2	9.79	73	9.88	9.73	9.2	86,508	0.01%
2021/07/09	25	9.60	56	9.60	9.63	-31	85,676	-0.04%
2021/07/08	31	9.55	3	9.58	9.57	28	85,953	0.03%
2021/07/07	22	9.46	0	0.00	9.46	22	87,381	0.03%
2021/07/06	1	9.45	4	9.44	9.46	-3	89,258	0.00%
2021/07/05	22	9.45	2.2	9.44	9.45	19.8	89,891	0.02%
2021/07/02	19	9.44	0	0.00	9.43	19	89,916	0.02%
2021/07/01	2.4	9.52	2	9.50	9.52	0.4	89,743	0.00%
2021/06/30	1	9.53	0	0.00	9.53	1	90,094	0.00%
2021/06/29	50	9.52	3	9.53	9.51	47	90,568	0.05%
2021/06/25	78	9.61	137	9.58	9.58	-59	92,154	-0.06%	大賣/
2021/06/24	1	9.52	0	0.00	9.55	1	94,138	0.00%
2021/06/23	8	9.52	8	9.54	9.53	0	94,990	0.00%
2021/06/22	50	9.42	11	9.41	9.39	39	94,946	0.04%
2021/06/21	83.5	9.39	0	0.00	9.34	83.5	94,715	0.09%
2021/06/18	27.2	9.52	3	9.55	9.55	24.2	94,102	0.03%
2021/06/17	7	9.53	2	9.58	9.58	5	94,218	0.01%
2021/06/16	54	9.58	49	9.56	9.58	5	95,621	0.01%
2021/06/15	13	9.55	46	9.55	9.56	-33	95,845	-0.03%
2021/06/11	64.6	9.60	5	9.60	9.59	59.6	96,394	0.06%
2021/06/10	21	9.70	41	9.71	9.73	-20	96,351	-0.02%
2021/06/09	49	9.75	10.6	9.71	9.73	38.4	96,866	0.04%
2021/06/08	23	9.94	0	0.00	9.90	23	96,755	0.02%
2021/06/07	29	9.89	0	0.00	9.92	29	99,212	0.03%
2021/06/04	35	9.95	2.1	9.96	9.99	32.9	100,457	0.03%
2021/06/03	10	10.10	20	10.10	10.05	-10	102,241	-0.01%
2021/06/02	21	9.95	138	10.00	10.05	-117	102,110	-0.11%	大賣/鉅額交易
2021/06/01	20	9.95	17	9.99	10.00	3	101,597	0.00%
2021/05/31	21	10.00	547	10.04	10.05	-526	101,633	-0.52%	大賣/鉅額交易
2021/05/28	84	9.94	148.1	9.86	9.93	-64.1	100,461	-0.06%	大賣/
2021/05/27	12	9.34	19	9.33	9.33	-7	97,519	-0.01%
2021/05/26	2	9.41	22	9.44	9.47	-20	97,918	-0.02%
2021/05/25	12	9.39	39	9.41	9.44	-27	98,354	-0.03%
2021/05/24	48	9.30	3	9.28	9.30	45	98,215	0.05%
2021/05/21	0	0.00	10	9.27	9.31	-10	98,258	-0.01%
2021/05/20	31	9.19	1	9.17	9.17	30	98,046	0.03%
2021/05/19	4	9.23	0	0.00	9.24	4	98,111	0.00%
2021/05/18	13	9.21	20	9.27	9.29	-7	97,993	-0.01%
2021/05/17	22	8.86	15	8.90	8.81	7	97,483	0.01%
2021/05/14	33	9.30	5	9.42	9.28	28	95,538	0.03%
2021/05/13	63.2	9.34	0	0.00	9.27	63.2	94,582	0.07%
2021/05/12	132	9.71	38	9.45	9.40	94	92,992	0.10%	大買/
2021/05/11	74.4	10.19	95	10.17	10.00	-20.6	89,463	-0.02%
2021/05/10	16	10.26	71	10.29	10.30	-55	86,668	-0.06%
2021/05/07	1	10.05	19	10.09	10.05	-18	85,120	-0.02%
2021/05/06	14	10.00	31	10.02	9.98	-17	84,287	-0.02%
2021/05/05	35	9.87	24	9.94	9.85	11	83,213	0.01%
2021/05/04	170.5	9.89	88	9.83	9.68	82.5	81,905	0.10%	大買/
2021/05/03	12	10.13	53	10.08	10.00	-41	79,272	-0.05%
2021/04/29	10	10.10	11	10.09	10.10	-1	78,080	0.00%
2021/04/28	17	10.19	27	10.21	10.15	-10	77,001	-0.01%
2021/04/27	76	10.30	131	10.29	10.25	-55	76,731	-0.07%	大賣/
2021/04/26	42	10.30	94	10.34	10.40	-52	75,080	-0.07%
2021/04/23	57	9.99	25.1	10.03	10.00	31.9	72,168	0.04%
2021/04/22	54	10.08	128	10.12	9.98	-74	71,353	-0.10%	大賣/
2021/04/21	67	10.00	39.5	9.99	10.00	27.5	68,511	0.04%
2021/04/20	288	10.25	63	10.29	10.15	225	66,502	0.34%	大買/鉅額交易
2021/04/19	125	9.88	128	9.84	10.10	-3	64,511	0.00%	大買/大賣/
2021/04/16	15	9.43	46.2	9.44	9.50	-31.2	62,155	-0.05%
2021/04/15	43	9.39	4	9.41	9.44	39	62,566	0.06%
2021/04/14	18	9.25	35	9.30	9.27	-17	62,395	-0.03%
2021/04/13	6	9.41	173	9.50	9.36	-167	61,991	-0.27%	大賣/鉅額交易
2021/04/12	102.5	9.32	196	9.28	9.34	-93.5	60,401	-0.15%	大買/大賣/
2021/04/09	35	9.16	100	9.10	9.09	-65	58,929	-0.11%
2021/04/08	35	8.99	16.6	8.99	9.00	18.5	59,578	0.03%
2021/04/07	122	9.00	4	9.00	9.02	118	61,741	0.19%	大買/鉅額交易
2021/04/06	0	0.00	33	9.06	9.05	-33	61,686	-0.05%
2021/04/01	0	0.00	27.8	9.10	9.10	-27.8	61,347	-0.05%
2021/03/31	0	0.00	6	9.06	9.15	-6	60,881	-0.01%
2021/03/30	22.1	9.00	3.5	9.06	9.06	18.6	59,968	0.03%
2021/03/29	32	9.04	156	9.03	9.08	-124	58,889	-0.21%	大賣/鉅額交易
2021/03/26	20	8.84	48	8.89	8.84	-28	56,903	-0.05%
2021/03/25	0	0.00	45	8.73	8.79	-45	56,151	-0.08%
2021/03/24	0	0.00	82.3	8.71	8.71	-82.3	55,816	-0.15%
2021/03/23	43	8.72	25	8.73	8.70	18	55,571	0.03%
2021/03/22	75	8.67	0	0.00	8.69	75	55,282	0.14%
2021/03/19	14	8.68	17	8.65	8.63	-3	55,307	-0.01%
2021/03/18	1	8.76	58	8.81	8.76	-57	54,000	-0.11%
2021/03/17	25	8.80	47	8.79	8.80	-22	54,124	-0.04%
2021/03/16	21	8.91	80	8.90	8.90	-59	54,070	-0.11%
2021/03/15	45	8.95	56	8.94	8.92	-11	53,958	-0.02%
2021/03/12	26	8.85	26	8.85	8.85	0	54,847	0.00%
2021/03/11	42	8.89	86.1	8.92	8.84	-44.1	55,422	-0.08%
2021/03/10	71	8.76	217.8	8.75	8.76	-146.8	53,354	-0.28%	大賣/鉅額交易
2021/03/09	46	8.57	110	8.57	8.67	-64	51,887	-0.12%	大賣/
2021/03/08	12	8.35	34	8.36	8.34	-22	49,699	-0.04%
2021/03/05	2	8.28	35	8.26	8.26	-33	49,596	-0.07%
2021/03/04	2	8.31	47	8.30	8.31	-45	50,366	-0.09%
2021/03/03	61	8.36	35	8.36	8.36	26	50,328	0.05%
2021/03/02	9	8.36	65	8.34	8.31	-56	49,985	-0.11%
2021/02/26	28	8.32	60	8.32	8.29	-32	49,742	-0.06%
2021/02/25	6	8.42	25	8.39	8.44	-19	48,501	-0.04%
2021/02/24	11	8.29	10	8.33	8.29	1	47,987	0.00%
2021/02/23	30	8.31	22.1	8.34	8.34	7.9	47,471	0.02%
2021/02/22	10.1	8.28	0	0.00	8.27	10.1	46,961	0.02%
2021/02/19	35.6	8.24	3.2	8.25	8.24	32.4	46,772	0.07%
2021/02/18	12	8.26	20.2	8.33	8.32	-8.2	46,513	-0.02%
2021/02/17	5	8.24	6	8.26	8.25	-1	46,103	0.00%
2021/02/05	25	8.17	1	8.20	8.18	24	45,567	0.05%
2021/02/04	40	8.16	2	8.16	8.17	38	46,245	0.08%
2021/02/03	23	8.17	1	8.18	8.17	22	48,358	0.05%
2021/02/02	2	8.17	2	8.16	8.14	0	49,725	0.00%
2021/02/01	2	8.12	10	8.12	8.13	-8	49,661	-0.02%
2021/01/29	7	8.10	0	0.00	8.05	7	49,653	0.01%
2021/01/28	38	8.15	0	0.00	8.14	38	48,844	0.08%
2021/01/27	3	8.21	1.6	8.23	8.21	1.4	48,340	0.00%
2021/01/26	60	8.22	15.2	8.22	8.21	44.8	48,367	0.09%
2021/01/25	3	8.30	10	8.29	8.28	-7	48,219	-0.01%
2021/01/22	114	8.26	0	0.00	8.23	114	48,506	0.24%	大買/鉅額交易
2021/01/21	37	8.36	20	8.31	8.30	17	48,312	0.04%
2021/01/20	15	8.33	0	0.00	8.30	15	48,062	0.03%
2021/01/19	22	8.49	11	8.49	8.49	11	47,207	0.02%
2021/01/18	39	8.45	0	0.00	8.48	39	47,343	0.08%
2021/01/15	7	8.63	12.2	8.61	8.55	-5.2	46,811	-0.01%
2021/01/13	4	8.69	10.7	8.70	8.66	-6.7	46,187	-0.01%
2021/01/12	84	8.63	21	8.64	8.61	63	45,875	0.14%
2021/01/11	122.4	8.75	44	8.75	8.74	78.4	45,172	0.17%	大買/
2021/01/08	24	8.74	37	8.83	8.84	-13	44,067	-0.03%
2021/01/07	40	8.68	12	8.72	8.66	28	43,172	0.06%
2021/01/06	12	8.75	34	8.78	8.64	-22	42,593	-0.05%
2021/01/05	0	0.00	5	8.75	8.77	-5	41,907	-0.01%
2021/01/04	55	8.71	2	8.71	8.70	53	41,518	0.13%
2020/12/31	32	8.83	66	8.85	8.81	-34	40,910	-0.08%
2020/12/30	4.4	8.83	78	8.77	8.87	-73.6	39,389	-0.19%
2020/12/29	35	8.58	39	8.58	8.56	-4	37,276	-0.01%
2020/12/28	6	8.53	15	8.50	8.52	-9	37,084	-0.02%
2020/12/25	5	8.51	14	8.52	8.52	-9	36,953	-0.02%
2020/12/24	12	8.47	2	8.49	8.48	10	36,928	0.03%
2020/12/23	0.9	8.42	21.2	8.41	8.41	-20.3	36,980	-0.05%
2020/12/22	16	8.46	29	8.46	8.43	-13	37,283	-0.03%
2020/12/21	70	8.41	0	0.00	8.49	70	38,007	0.18%
2020/12/18	40	8.44	1	8.45	8.44	39	38,525	0.10%
2020/12/17	10	8.44	0.4	8.43	8.46	9.6	39,326	0.02%
2020/12/16	71	8.43	0	0.00	8.44	71	39,858	0.18%
2020/12/15	32	8.42	0	0.00	8.36	32	41,017	0.08%
2020/12/14	22	8.49	0	0.00	8.46	22	41,016	0.05%
2020/12/11	5	8.53	96	8.46	8.46	-91	41,826	-0.22%
2020/12/10	31	8.47	24	8.46	8.46	7	41,306	0.02%
2020/12/09	50	8.47	16	8.51	8.56	34	40,849	0.08%
2020/12/08	240	8.60	6	8.53	8.51	234	41,420	0.56%	大買/鉅額交易
2020/12/07	10	8.74	60	8.74	8.76	-50	42,219	-0.12%
2020/12/04	4	8.65	41	8.65	8.66	-37	41,675	-0.09%
2020/12/03	94	8.58	4	8.58	8.60	90	41,313	0.22%
2020/12/02	40	8.59	0	0.00	8.61	40	41,242	0.10%
2020/12/01	6	8.59	184.4	8.60	8.62	-178.4	41,250	-0.43%	大賣/鉅額交易
2020/11/30	20	8.67	0.1	8.70	8.59	19.9	41,229	0.05%
2020/11/27	29	8.69	29	8.72	8.69	0	40,270	0.00%
2020/11/26	1	8.62	0	0.00	8.64	1	39,930	0.00%
2020/11/25	25	8.65	2.3	8.67	8.63	22.7	40,791	0.06%
2020/11/24	15	8.63	14	8.65	8.62	1	40,685	0.00%
2020/11/23	0	0.00	29	8.63	8.66	-29	40,777	-0.07%
2020/11/19	0	0.00	2.2	8.60	8.62	-2.2	41,862	-0.01%
2020/11/18	3	8.62	2	8.62	8.65	1	41,751	0.00%
2020/11/17	1	8.58	28.3	8.60	8.63	-27.3	41,543	-0.07%
2020/11/16	0.7	8.56	24	8.64	8.58	-23.3	41,672	-0.06%
2020/11/13	6	8.57	45.3	8.56	8.53	-39.3	41,476	-0.09%
2020/11/12	0	0.00	108	8.56	8.56	-108	41,318	-0.26%	大賣/鉅額交易
2020/11/11	65	8.56	258	8.58	8.67	-193	40,600	-0.48%	大賣/鉅額交易
2020/11/10	23.5	8.38	158.2	8.36	8.37	-134.6	38,459	-0.35%	大賣/鉅額交易
2020/11/09	66.9	8.18	38	8.18	8.18	28.9	37,173	0.08%
2020/11/06	37.2	8.11	5.2	8.12	8.12	32	37,185	0.09%
2020/11/05	23	8.12	30	8.10	8.11	-7	37,888	-0.02%
2020/11/03	25	8.07	59	8.09	8.11	-34	39,911	-0.09%
2020/11/02	54	7.99	0	0.00	8.03	54	40,070	0.13%
2020/10/30	74	8.00	17	7.99	7.96	57	41,009	0.14%
2020/10/29	37	8.03	0	0.00	8.05	37	41,397	0.09%
2020/10/28	40	8.11	1	8.12	8.11	39	41,991	0.09%
2020/10/27	14.1	8.17	7	8.15	8.15	7.1	42,507	0.02%
2020/10/26	25.2	8.14	26	8.19	8.21	-0.8	42,651	0.00%
2020/10/23	26	8.12	0	0.00	8.13	26	42,714	0.06%
2020/10/22	12	8.06	0	0.00	8.08	12	43,081	0.03%
2020/10/21	5	8.11	0.1	8.06	8.06	4.9	43,421	0.01%
2020/10/20	0	0.00	3	8.07	8.10	-3	43,839	-0.01%
2020/10/19	0	0.00	2	8.10	8.08	-2	43,921	0.00%
2020/10/16	1	8.05	23	8.07	8.04	-22	44,288	-0.05%
2020/10/15	21	8.09	5	8.07	8.05	16	44,974	0.04%
2020/10/14	2	8.11	0	0.00	8.14	2	44,857	0.00%
2020/10/13	30	8.07	1	8.07	8.11	29	44,873	0.06%
2020/10/12	11	8.08	0	0.00	8.10	11	45,084	0.02%
2020/10/08	32.5	8.13	5	8.13	8.12	27.5	45,387	0.06%
2020/10/07	37	8.15	0	0.00	8.13	37	45,508	0.08%
2020/10/06	13	8.15	31	8.19	8.20	-18	45,616	-0.04%
2020/10/05	30	8.06	40.3	8.09	8.04	-10.3	45,516	-0.02%
2020/09/30	6	8.05	20	8.05	8.04	-14	45,440	-0.03%
2020/09/29	19	8.04	0	0.00	8.01	19	45,540	0.04%
2020/09/28	190	7.94	56	8.01	8.01	134	45,734	0.29%	大買/鉅額交易
2020/09/25	52	7.88	2	7.84	7.89	50	46,005	0.11%
2020/09/24	662	7.89	111	7.92	7.85	551	45,733	1.20%	大買/大賣/鉅額交易
2020/09/23	99	8.06	76	8.05	8.06	23	44,757	0.05%
2020/09/22	70	8.14	15	8.15	8.13	55	44,048	0.12%
2020/09/21	30	8.28	24	8.29	8.28	6	43,212	0.01%
2020/09/18	117	8.40	0	0.00	8.31	117	42,884	0.27%	大買/鉅額交易
2020/09/17	30	8.41	0	0.00	8.40	30	41,655	0.07%
2020/09/16	49	8.45	24.3	8.50	8.47	24.7	41,290	0.06%
2020/09/15	0	0.00	6	8.62	8.62	-6	40,289	-0.01%
2020/09/14	0	0.00	8	8.63	8.63	-8	40,420	-0.02%
2020/09/11	127	8.67	14	8.72	8.62	113	40,231	0.28%	大買/鉅額交易
2020/09/10	34	8.61	100	8.61	8.65	-66	39,297	-0.17%
2020/09/09	79	8.35	8	8.41	8.36	71	36,884	0.19%
2020/09/08	4	8.43	0	0.00	8.45	4	36,512	0.01%
2020/09/07	53	8.41	0	0.00	8.41	53	36,933	0.14%
2020/09/04	12	8.36	0	0.00	8.38	12	38,212	0.03%
2020/09/03	0	0.00	7	8.43	8.40	-7	38,599	-0.02%
2020/09/01	26	8.33	5	8.34	8.36	21	39,468	0.05%
2020/08/31	111	8.46	0	0.00	8.30	111	39,875	0.28%	大買/鉅額交易
2020/08/28	6	8.44	3	8.43	8.41	3	39,284	0.01%
2020/08/27	11	8.40	0	0.00	8.43	11	39,883	0.03%
2020/08/26	13	8.46	0	0.00	8.46	13	40,019	0.03%
2020/08/25	1	8.43	31	8.51	8.51	-30	40,014	-0.07%
2020/08/24	2	8.24	0	0.00	8.22	2	39,721	0.01%
2020/08/21	1	8.24	3.1	8.24	8.25	-2.1	39,965	-0.01%
2020/08/20	17	8.24	13	8.18	8.18	4	40,183	0.01%
2020/08/19	50	8.42	2	8.42	8.40	48	40,685	0.12%
2020/08/18	1	8.44	0	0.00	8.46	1	40,535	0.00%
2020/08/17	2	8.46	12	8.43	8.46	-10	40,805	-0.02%
2020/08/14	0	0.00	1	8.41	8.41	-1	40,753	0.00%
2020/08/13	5	8.43	1	8.43	8.43	4	40,902	0.01%
2020/08/12	6	8.45	3	8.46	8.44	3	41,149	0.01%
2020/08/11	3	8.52	14	8.56	8.50	-11	41,585	-0.03%
2020/08/10	10	8.51	18	8.47	8.53	-8	40,997	-0.02%
2020/08/07	19	8.14	3	8.19	8.15	16	39,631	0.04%
2020/08/06	7	8.19	9	8.25	8.21	-2	39,490	-0.01%
2020/08/05	50	8.17	0	0.00	8.16	50	39,496	0.13%
2020/08/04	31	8.49	10	8.49	8.49	21	38,821	0.05%
2020/08/03	25	8.43	0	0.00	8.44	25	38,395	0.07%
2020/07/31	20	8.55	2	8.55	8.51	18	37,835	0.05%
2020/07/30	0	0.00	19	8.49	8.54	-19	37,501	-0.05%
2020/07/29	6	8.54	2	8.56	8.44	4	37,528	0.01%
2020/07/28	1	8.38	0	0.00	8.38	1	37,791	0.00%
2020/07/27	8	8.45	12.4	8.53	8.40	-4.4	38,070	-0.01%
2020/07/24	20	8.57	52.4	8.59	8.52	-32.4	38,291	-0.08%
2020/07/23	18	8.62	0	0.00	8.63	18	38,277	0.05%
2020/07/22	20.4	8.64	0	0.00	8.64	20.4	38,702	0.05%
2020/07/21	34	8.66	0	0.00	8.65	34	38,440	0.09%
2020/07/20	1	8.73	50	8.73	8.74	-49	38,054	-0.13%
2020/07/17	60	8.81	0	0.00	8.78	60	38,260	0.16%
2020/07/16	0	0.00	8	8.83	8.80	-8	38,797	-0.02%
2020/07/15	8	8.81	10	8.81	8.79	-2	38,897	-0.01%
2020/07/14	20	8.73	30	8.70	8.71	-10	39,185	-0.03%
2020/07/13	31	8.70	71	8.72	8.70	-40	39,483	-0.10%
2020/07/10	15	8.64	145	8.63	8.62	-130	39,920	-0.33%	大賣/鉅額交易
2020/07/09	15	8.81	0	0.00	8.78	15	40,131	0.04%
2020/07/08	47	8.77	5.6	8.77	8.78	41.4	40,662	0.10%
2020/07/07	13	8.75	24	8.82	8.77	-11	41,782	-0.03%
2020/07/06	10	8.79	54	8.79	8.80	-44	42,079	-0.10%
2020/07/03	103.7	8.67	0	0.00	8.66	103.7	42,010	0.25%	大買/鉅額交易
2020/07/02	1.8	8.64	10.8	8.62	8.63	-9	42,285	-0.02%
2020/07/01	1	8.60	0	0.00	8.59	1	42,498	0.00%
2020/06/30	1	8.58	0	0.00	8.60	1	42,764	0.00%
2020/06/29	31	8.51	1	8.55	8.52	30	43,720	0.07%
2020/06/24	0	0.00	3	8.68	8.66	-3	43,946	-0.01%
2020/06/23	0	0.00	4	8.67	8.66	-4	45,132	-0.01%
2020/06/22	4	8.63	1	8.65	8.63	3	45,343	0.01%
2020/06/19	0	0.00	1	8.64	8.64	-1	46,017	0.00%
2020/06/18	10	8.60	0	0.00	8.63	10	46,487	0.02%
2020/06/17	5	8.62	0	0.00	8.68	5	47,102	0.01%
2020/06/16	20	8.64	18	8.61	8.63	2	48,490	0.00%
2020/06/15	7	8.54	0	0.00	8.47	7	50,976	0.01%
2020/06/12	30	8.42	8	8.49	8.53	22	51,696	0.04%
2020/06/11	50	8.75	48	8.71	8.61	2	52,254	0.00%
2020/06/10	1	8.98	120	9.00	9.01	-119	51,726	-0.23%	大賣/鉅額交易
2020/06/09	6	8.96	14	8.96	8.96	-8	52,678	-0.02%
2020/06/08	1	8.80	39	8.89	8.94	-38	53,104	-0.07%
2020/06/05	5	8.64	13	8.65	8.72	-8	52,782	-0.02%
2020/06/04	16	8.55	12	8.63	8.58	4	52,939	0.01%
2020/06/03	8	8.52	38	8.52	8.56	-30	53,550	-0.06%
2020/06/02	40	8.38	53	8.39	8.40	-13	53,312	-0.02%
2020/06/01	50	8.37	20	8.37	8.35	30	53,423	0.06%
2020/05/29	8	8.24	24	8.33	8.34	-16	53,363	-0.03%
2020/05/28	10	8.31	2	8.36	8.22	8	52,836	0.02%
2020/05/27	1	8.32	26.7	8.35	8.32	-25.7	53,558	-0.05%
2020/05/26	1	8.25	67	8.32	8.33	-66	54,906	-0.12%
2020/05/25	17	8.12	2	8.14	8.15	15	55,043	0.03%
2020/05/22	143	8.14	0	0.00	8.10	143	55,130	0.26%	大買/鉅額交易
2020/05/21	35	8.22	12	8.23	8.22	23	55,094	0.04%
2020/05/20	2	8.17	0	0.00	8.17	2	55,123	0.00%
2020/05/19	2	8.16	36.5	8.18	8.17	-34.5	55,017	-0.06%
2020/05/18	24	8.06	15	8.09	8.07	9	54,777	0.02%
2020/05/15	9.6	8.17	19.1	8.17	8.16	-9.5	54,271	-0.02%
2020/05/14	82	8.21	71	8.20	8.16	11	54,149	0.02%
2020/05/13	38	8.27	28.3	8.28	8.28	9.7	53,948	0.02%
2020/05/12	27	8.33	18	8.34	8.31	9	54,014	0.02%
2020/05/11	56	8.40	0	0.00	8.39	56	53,966	0.10%
2020/05/08	28	8.33	20	8.42	8.29	8	54,135	0.01%
2020/05/07	21	8.24	11	8.26	8.22	10	53,785	0.02%
2020/05/06	25	8.25	0	0.00	8.23	25	53,826	0.05%
2020/05/05	20.4	8.29	10	8.29	8.27	10.4	54,020	0.02%
2020/05/04	25	8.26	0	0.00	8.27	25	54,374	0.05%
2020/04/30	30	8.53	92	8.51	8.54	-62	54,518	-0.11%
2020/04/29	14	8.42	8	8.45	8.41	6	55,001	0.01%
2020/04/28	53	8.30	2	8.30	8.30	51	55,026	0.09%
2020/04/27	5	8.19	25	8.27	8.26	-20	56,778	-0.04%
2020/04/24	10	8.11	0	0.00	8.08	10	56,616	0.02%
2020/04/23	28	8.14	10	8.10	8.13	18	56,705	0.03%
2020/04/22	18	8.06	10	8.09	8.10	8	56,274	0.01%
2020/04/21	34	8.16	33	8.09	8.08	1	56,167	0.00%
2020/04/20	44	8.36	8	8.37	8.34	36	55,713	0.06%
2020/04/17	13	8.53	11	8.46	8.44	2	55,694	0.00%
2020/04/16	21	8.45	21	8.48	8.43	0	55,293	0.00%
2020/04/15	3	8.55	25	8.58	8.58	-22	54,873	-0.04%
2020/04/14	17	8.40	44	8.42	8.47	-27	54,785	-0.05%
2020/04/13	86	8.38	3	8.38	8.33	83	54,486	0.15%
2020/04/10	119	8.30	113	8.49	8.61	6	54,364	0.01%	大買/大賣/
2020/04/09	0	0.00	31	8.08	8.14	-31	53,841	-0.06%
2020/04/08	3	7.77	23	7.87	7.90	-20	53,361	-0.04%
2020/04/07	1	7.73	16	7.75	7.77	-15	53,232	-0.03%
2020/04/06	0	0.00	6.6	7.65	7.66	-6.6	53,024	-0.01%
2020/04/01	2	7.68	0	0.00	7.64	2	53,043	0.00%
2020/03/31	30	7.67	3	7.79	7.63	27	52,685	0.05%
2020/03/30	22	7.73	5	7.77	7.81	17	51,718	0.03%
2020/03/27	32	7.97	251	8.03	7.92	-219	51,806	-0.42%	大賣/鉅額交易
2020/03/26	71	7.60	21	7.55	7.66	50	50,837	0.10%
2020/03/25	42	7.64	5	7.65	7.61	37	51,139	0.07%
2020/03/24	0.1	7.36	5	7.41	7.33	-4.9	50,829	-0.01%
2020/03/23	25.1	7.00	1	7.12	7.11	24.1	51,186	0.05%
2020/03/20	76	7.30	25	7.23	7.34	51	50,872	0.10%
2020/03/19	30	6.79	3	6.84	6.72	27	50,133	0.05%
2020/03/18	43	7.60	364.5	7.62	7.46	-321.5	49,635	-0.65%	大賣/鉅額交易
2020/03/17	16	7.78	43	7.78	7.71	-27	49,041	-0.06%
2020/03/16	60.2	8.04	89.5	8.18	8.03	-29.4	48,215	-0.06%
2020/03/13	10	8.10	9	8.09	8.36	1	47,606	0.00%
2020/03/12	17	8.77	2	8.78	8.69	15	46,696	0.03%
2020/03/11	1	9.00	44	9.10	9.03	-43	45,734	-0.09%
2020/03/10	46	8.94	5	9.02	9.00	41	45,246	0.09%
2020/03/09	44	8.93	3	8.92	8.90	41	44,571	0.09%
2020/03/06	25	9.15	0	0.00	9.12	25	43,687	0.06%
2020/03/05	1	9.21	33	9.31	9.34	-32	43,438	-0.07%
2020/03/04	13	9.09	4	9.10	9.13	9	43,460	0.02%
2020/03/03	9	9.18	4	9.16	9.13	5	43,256	0.01%
2020/03/02	19	9.07	3	9.07	9.07	16	42,953	0.04%
2020/02/27	46	9.36	36	9.39	9.21	10	42,679	0.02%
2020/02/26	84	9.57	22	9.60	9.54	62	41,838	0.15%
2020/02/25	6	9.74	50.6	9.73	9.74	-44.6	40,827	-0.11%
2020/02/24	22	9.80	0	0.00	9.82	22	41,167	0.05%
2020/02/21	5	9.91	15	9.88	9.90	-10	41,083	-0.02%
2020/02/20	2	9.91	0	0.00	9.92	2	41,093	0.00%
2020/02/19	0.1	9.92	10	9.94	9.92	-9.9	41,147	-0.02%
2020/02/18	2	9.93	27	9.89	9.86	-25	41,307	-0.06%
2020/02/17	3.2	9.88	0	0.00	9.86	3.2	41,725	0.01%
2020/02/14	6.2	9.92	0	0.00	9.91	6.2	42,029	0.01%
2020/02/13	6	9.97	0	0.00	9.97	6	42,645	0.01%
2020/02/12	19	9.98	5	9.97	9.98	14	43,704	0.03%
2020/02/11	7	9.93	6	9.94	9.94	1	44,485	0.00%
2020/02/10	10	9.65	0	0.00	9.74	10	46,978	0.02%
2020/02/07	14	9.80	99	9.78	9.78	-85	49,330	-0.17%
2020/02/06	0	0.00	2	9.85	9.89	-2	49,701	0.00%
2020/02/05	112	9.74	3	9.73	9.71	109	49,767	0.22%	大買/鉅額交易
2020/02/04	10	9.70	5	9.77	9.78	5	49,343	0.01%
2020/02/03	17	9.48	0	0.00	9.60	17	48,826	0.03%
2020/01/31	5	9.87	7	9.80	9.85	-2	47,899	0.00%
2020/01/30	69.1	9.86	112	9.95	9.76	-42.9	47,538	-0.09%	大賣/
2020/01/20	60	10.35	7	10.31	10.40	53	45,491	0.12%
2020/01/17	3	10.25	0	0.00	10.25	3	45,253	0.01%
2020/01/16	0.1	10.20	10	10.20	10.25	-10	45,160	-0.02%
2020/01/15	1	10.20	0	0.00	10.20	1	45,350	0.00%
2020/01/14	22	10.28	49	10.35	10.30	-27	45,566	-0.06%
2020/01/13	11	10.29	12	10.30	10.30	-1	45,565	0.00%
2020/01/10	20	10.18	5	10.20	10.15	15	45,523	0.03%
2020/01/09	16	10.17	1	10.20	10.20	15	45,468	0.03%
2020/01/08	46	10.15	45	10.19	10.10	1	45,928	0.00%
2020/01/07	6	10.20	102.2	10.25	10.20	-96.2	45,421	-0.21%	大賣/
2020/01/06	7	10.22	5	10.25	10.20	2	45,535	0.00%
2020/01/03	12	10.40	0	0.00	10.35	12	45,143	0.03%
2020/01/02	21	10.45	30	10.45	10.45	-9	44,759	-0.02%
2019/12/31	0	0.00	3	10.35	10.35	-3	44,636	-0.01%
2019/12/30	0	0.00	1	10.45	10.45	-1	44,490	0.00%
2019/12/27	28	10.39	0	0.00	10.40	28	44,577	0.06%
2019/12/26	8	10.45	10	10.45	10.45	-2	44,578	0.00%
2019/12/25	1	10.45	0	0.00	10.45	1	44,856	0.00%
2019/12/24	4	10.45	10	10.50	10.40	-6	45,353	-0.01%
2019/12/23	12	10.56	0	0.00	10.55	12	44,904	0.03%
2019/12/20	4	10.55	14	10.60	10.60	-10	44,742	-0.02%
2019/12/19	4	10.58	23	10.63	10.65	-19	44,643	-0.04%
2019/12/18	10	10.60	56.3	10.62	10.60	-46.3	44,751	-0.10%
2019/12/17	2	10.45	33.1	10.45	10.55	-31.1	45,704	-0.07%
2019/12/16	43	10.49	12	10.53	10.50	31	45,883	0.07%
2019/12/13	14	10.41	70	10.46	10.45	-56	45,658	-0.12%
2019/12/12	10	10.30	13	10.29	10.20	-3	44,329	-0.01%
2019/12/11	10.2	10.15	7	10.18	10.20	3.2	44,201	0.01%
2019/12/10	20	10.20	5	10.26	10.25	15	44,275	0.03%
2019/12/09	0	0.00	14	10.20	10.25	-14	44,819	-0.03%
2019/12/05	0	0.00	5	10.10	10.10	-5	47,839	-0.01%
2019/12/03	10	10.05	38.6	10.04	10.10	-28.6	48,400	-0.06%
2019/12/02	70	10.05	0	0.00	10.10	70	48,589	0.14%
2019/11/29	366.5	10.08	0	0.00	10.05	366.5	48,683	0.75%	大買/鉅額交易
2019/11/28	20	10.15	10	10.18	10.15	10	49,167	0.02%
2019/11/27	2	10.20	0	0.00	10.20	2	50,105	0.00%
2019/11/26	38	10.23	8.4	10.20	10.20	29.6	50,099	0.06%
2019/11/25	12	10.20	19	10.19	10.20	-7	49,465	-0.01%
2019/11/22	1	10.00	0.2	10.00	10.00	0.8	48,784	0.00%
2019/11/21	28	9.99	1	10.00	10.00	27	48,743	0.06%
2019/11/20	12	10.10	0	0.00	10.05	12	48,173	0.02%
2019/11/19	18.3	10.12	15	10.12	10.15	3.3	47,998	0.01%
2019/11/18	0	0.00	32	10.15	10.20	-32	47,937	-0.07%
2019/11/15	6	10.15	4	10.15	10.10	2	47,870	0.00%
2019/11/14	32	10.06	15	10.10	10.05	17	47,716	0.04%
2019/11/13	3	10.20	20	10.20	10.10	-17	47,560	-0.04%
2019/11/12	28	10.30	47	10.29	10.30	-19	47,519	-0.04%
2019/11/11	15.9	10.15	39	10.15	10.15	-23.1	47,159	-0.05%
2019/11/08	27	10.38	15.7	10.40	10.40	11.3	46,243	0.02%
2019/11/07	77	10.41	255	10.40	10.45	-178	45,942	-0.39%	大賣/鉅額交易
2019/11/06	10	10.18	64	10.09	10.10	-54	42,989	-0.13%
2019/11/05	10	9.90	21	9.86	9.89	-11	40,587	-0.03%
2019/11/04	0	0.00	61	9.76	9.80	-61	40,332	-0.15%
2019/11/01	29	9.62	1.6	9.66	9.70	27.4	40,087	0.07%
2019/10/30	15	9.67	2	9.71	9.66	13	40,497	0.03%
2019/10/29	5	9.75	1	9.80	9.68	4	40,567	0.01%
2019/10/28	1	9.75	0	0.00	9.76	1	40,363	0.00%
2019/10/25	2	9.79	1	9.76	9.75	1	40,340	0.00%
2019/10/24	11	9.77	3	9.77	9.79	8	40,351	0.02%
2019/10/23	7	9.78	40	9.76	9.77	-33	40,248	-0.08%
2019/10/22	30	9.83	0	9.81	9.82	30	40,140	0.07%
2019/10/21	10.9	9.73	11	9.75	9.73	-0.1	39,861	0.00%
2019/10/18	1	9.71	0	0.00	9.69	1	39,841	0.00%
2019/10/17	0	0.00	8	9.78	9.78	-8	39,595	-0.02%
2019/10/16	21	9.72	16	9.71	9.72	5	39,677	0.01%
2019/10/15	2	9.58	3	9.59	9.60	-1	40,026	0.00%
2019/10/14	0	0.00	18	9.57	9.59	-18	40,051	-0.04%
2019/10/09	0	9.51	5	9.47	9.45	-5	40,006	-0.01%
2019/10/08	15	9.53	4	9.54	9.52	11	40,003	0.03%
2019/10/07	8	9.37	16	9.38	9.38	-8	39,967	-0.02%
2019/10/04	3	9.36	0	0.00	9.34	3	40,660	0.01%
2019/10/03	5.2	9.33	1	9.34	9.34	4.2	40,819	0.01%
2019/10/02	24	9.41	10	9.42	9.44	14	40,926	0.03%
2019/10/01	0	0.00	15	9.50	9.50	-15	40,671	-0.04%
2019/09/27	17	9.50	0	0.00	9.39	17	40,549	0.04%
2019/09/26	10	9.56	31	9.60	9.56	-21	40,278	-0.05%
2019/09/25	10	9.55	0	0.00	9.55	10	40,406	0.02%
2019/09/24	79	9.61	24	9.63	9.61	55	40,807	0.13%
2019/09/23	20	9.74	3	9.73	9.71	17	40,785	0.04%
2019/09/20	22	9.69	22	9.79	9.68	0	41,505	0.00%
2019/09/19	5	9.72	0	0.00	9.70	5	39,672	0.01%
2019/09/18	2	9.73	36	9.75	9.76	-34	39,332	-0.09%
2019/09/17	20	9.69	21	9.74	9.67	-1	38,792	0.00%
2019/09/16	50	9.83	7	9.85	9.82	43	38,642	0.11%
2019/09/12	61	9.87	45.6	9.85	9.81	15.4	38,940	0.04%
2019/09/11	36	9.80	24	9.79	9.86	12	39,299	0.03%
2019/09/10	68	9.87	64	9.87	9.90	4	38,551	0.01%
2019/09/09	17	9.73	138	9.76	9.78	-121	37,065	-0.33%	大賣/鉅額交易
2019/09/06	0	0.00	5	9.34	9.34	-5	34,995	-0.01%
2019/09/05	3	9.34	123	9.33	9.34	-120	34,806	-0.34%	大賣/鉅額交易
2019/09/04	1	9.29	0	0.00	9.31	1	34,810	0.00%
2019/09/03	0	0.00	15	9.27	9.27	-15	35,150	-0.04%
2019/09/02	2	9.27	13.1	9.31	9.30	-11.1	35,213	-0.03%
2019/08/30	7	9.06	34	9.12	9.20	-27	34,698	-0.08%
2019/08/29	0	0.00	5	8.96	8.93	-5	34,205	-0.01%
2019/08/28	2	8.94	0	0.00	8.95	2	34,592	0.01%
2019/08/26	0	0.00	21	8.79	8.80	-21	36,156	-0.06%
2019/08/23	1	8.81	3	8.85	8.90	-2	36,141	-0.01%
2019/08/22	0	0.00	1	8.87	8.82	-1	36,305	0.00%
2019/08/21	0	0.00	1	8.84	8.84	-1	36,780	0.00%
2019/08/20	2	8.89	11	8.90	8.88	-9	36,756	-0.02%
2019/08/19	20	8.93	10	8.92	8.93	10	36,687	0.03%
2019/08/16	30	8.88	12	8.81	8.88	18	36,712	0.05%
2019/08/15	17	8.83	3	8.89	8.82	14	36,536	0.04%
2019/08/14	5	9.01	0	0.00	8.97	5	36,598	0.01%
2019/08/13	0	0.00	39	9.01	8.97	-39	36,357	-0.11%
2019/08/12	16	9.12	41	9.11	9.12	-25	36,229	-0.07%
2019/08/08	34	8.77	12	8.78	8.80	22	35,955	0.06%
2019/08/07	1	8.72	10	8.73	8.68	-9	36,258	-0.02%
2019/08/06	19	8.71	62	8.64	8.71	-43	36,895	-0.12%
2019/08/05	14	8.82	1	8.87	8.80	13	37,103	0.04%
2019/08/02	76	8.87	164	8.86	8.87	-88	37,273	-0.24%	大賣/
2019/08/01	104	8.99	0.1	8.99	8.99	103.9	37,937	0.27%	大買/鉅額交易
2019/07/31	43	9.06	8	9.07	9.04	35	38,026	0.09%
2019/07/30	29	9.14	17	9.11	9.11	12	37,998	0.03%
2019/07/29	28	9.11	20	9.09	9.17	8	38,504	0.02%
2019/07/25	50	9.17	2	9.16	9.18	48	39,075	0.12%
2019/07/23	12	9.19	6	9.20	9.11	6	39,436	0.02%
2019/07/22	63	9.19	0	0.00	9.19	63	39,560	0.16%
2019/07/19	1	9.12	1	9.13	9.11	0	39,488	0.00%
2019/07/18	5	9.01	120	9.05	9.02	-115	39,734	-0.29%	大賣/鉅額交易
2019/07/17	19	9.10	12	9.13	9.09	7	39,562	0.02%
2019/07/16	8	9.27	0	0.00	9.27	8	38,837	0.02%
2019/07/15	5	9.29	10	9.30	9.29	-5	38,721	-0.01%
2019/07/12	7	9.35	56	9.37	9.35	-49	38,688	-0.13%
2019/07/11	11	9.39	58	9.39	9.41	-47	38,973	-0.12%
2019/07/10	7	9.50	55	9.50	9.50	-48	39,153	-0.12%
2019/07/09	60	9.50	53	9.50	9.46	7	38,911	0.02%
2019/07/08	55	9.49	0	0.00	9.52	55	38,920	0.14%
2019/07/05	97	9.50	33	9.48	9.50	64	38,816	0.16%
2019/07/04	0	0.00	12	9.46	9.46	-12	39,474	-0.03%
2019/07/03	12	9.34	50	9.39	9.33	-38	39,863	-0.10%
2019/07/02	8	9.41	22	9.42	9.42	-14	40,526	-0.03%
2019/07/01	4	9.50	10	9.47	9.48	-6	40,712	-0.01%
2019/06/28	19	9.43	4	9.46	9.43	15	40,737	0.04%
2019/06/27	3	9.35	32	9.30	9.34	-29	41,268	-0.07%
2019/06/26	0	0.00	7	9.15	9.17	-7	41,511	-0.02%
2019/06/25	0	0.00	5	9.13	9.12	-5	41,998	-0.01%
2019/06/24	0	0.00	80	9.11	9.17	-80	42,562	-0.19%
2019/06/21	12	9.12	6	9.12	9.12	6	43,072	0.01%
2019/06/20	56	9.13	19.1	9.15	9.13	36.9	43,243	0.09%
2019/06/19	0	0.00	8	9.05	9.07	-8	43,126	-0.02%
2019/06/18	8	8.95	15	8.95	8.95	-7	42,477	-0.02%
2019/06/17	2	8.92	0	0.00	8.90	2	42,618	0.00%
2019/06/14	8	8.88	7	8.89	8.87	1	43,228	0.00%
2019/06/13	1	8.85	0	0.00	8.89	1	43,283	0.00%
2019/06/12	4	8.88	16	8.92	8.93	-12	43,972	-0.03%
2019/06/11	101	8.89	158	8.96	8.99	-57	43,828	-0.13%	大買/大賣/
2019/06/10	4	8.84	72	8.84	8.84	-68	43,276	-0.16%
2019/06/06	72	8.74	0	0.00	8.75	72	43,085	0.17%
2019/06/05	104	8.99	19	8.96	8.86	85	42,845	0.20%	大買/
2019/06/04	3	8.89	10	8.94	8.94	-7	42,688	-0.02%
2019/06/03	25	8.90	34	8.91	8.91	-9	42,460	-0.02%
2019/05/31	29	8.70	44.3	8.70	8.78	-15.3	41,705	-0.04%
2019/05/30	104.2	8.48	3	8.49	8.50	101.2	40,937	0.25%	大買/鉅額交易
2019/05/29	4.2	8.45	0.1	8.44	8.43	4.1	41,151	0.01%
2019/05/28	13	8.43	5	8.43	8.43	8	41,619	0.02%
2019/05/27	7	8.44	0	0.00	8.42	7	41,423	0.02%
2019/05/23	1	8.44	10	8.42	8.42	-9	41,682	-0.02%
2019/05/22	6.1	8.52	0	0.00	8.50	6.1	41,779	0.01%
2019/05/21	10	8.50	10	8.48	8.59	0	41,880	0.00%
2019/05/20	4	8.37	2.2	8.37	8.38	1.8	41,621	0.00%
2019/05/17	10	8.35	1	8.36	8.33	9	42,092	0.02%
2019/05/16	29	8.39	3	8.40	8.36	26	43,160	0.06%
2019/05/15	24.9	8.48	4	8.49	8.47	20.9	43,263	0.05%
2019/05/14	20	8.48	4	8.50	8.47	16	43,481	0.04%
2019/05/13	15	8.62	1	8.60	8.61	14	43,068	0.03%
2019/05/10	36	8.84	4	8.79	8.77	32	43,133	0.07%
2019/05/09	1	8.83	42	8.84	8.81	-41	43,189	-0.09%
2019/05/08	58	8.68	7	8.68	8.70	51	42,796	0.12%
2019/05/07	11	8.76	3	8.77	8.75	8	42,663	0.02%
2019/05/06	94	8.74	60	8.75	8.71	34	42,695	0.08%
2019/05/03	22	8.88	3.3	8.89	8.89	18.7	42,589	0.04%
2019/05/02	32	8.80	11	8.82	8.82	21	42,246	0.05%
2019/04/30	3	8.77	1	8.75	8.74	2	42,068	0.00%
2019/04/26	3	8.75	0	0.00	8.76	3	42,199	0.01%
2019/04/24	0	0.00	17	8.79	8.77	-17	42,569	-0.04%
2019/04/23	2	8.81	0	0.00	8.82	2	42,842	0.00%
2019/04/22	2	8.78	18	8.81	8.78	-16	43,796	-0.04%
2019/04/19	1	8.72	3	8.71	8.73	-2	44,228	0.00%
2019/04/18	10	8.73	12	8.77	8.66	-2	44,281	0.00%
2019/04/17	0	0.00	108	8.77	8.73	-108	44,580	-0.24%	大賣/鉅額交易
2019/04/16	32	8.64	4	8.65	8.63	28	44,347	0.06%
2019/04/15	5	8.76	3	8.74	8.71	2	45,008	0.00%
2019/04/12	20	8.76	0	0.00	8.75	20	46,363	0.04%
2019/04/11	34	8.79	5	8.84	8.80	29	47,484	0.06%
2019/04/10	28	8.79	28	8.80	8.81	0	47,949	0.00%
2019/04/09	27	8.73	23	8.73	8.72	4	47,674	0.01%
2019/04/08	20	8.74	0	0.00	8.75	20	47,245	0.04%
2019/04/03	30	8.74	14	8.80	8.81	16	46,409	0.03%
2019/04/02	133	8.81	0	0.00	8.77	133	46,021	0.29%	大買/鉅額交易
2019/04/01	41	8.90	22	8.90	8.81	19	45,601	0.04%
2019/03/29	199	8.89	88	8.92	9.08	111	44,443	0.25%	大買/鉅額交易
2019/03/28	10	8.58	6	8.59	8.58	4	44,024	0.01%
2019/03/27	28	8.70	4	8.68	8.68	24	44,080	0.05%
2019/03/26	31	8.88	41	8.84	8.82	-10	44,236	-0.02%
2019/03/25	47	8.93	0	0.00	8.92	47	44,665	0.11%
2019/03/22	51	9.17	0	0.00	9.12	51	44,129	0.12%
2019/03/21	1	9.26	18	9.26	9.27	-17	44,442	-0.04%
2019/03/20	0	0.00	10	9.26	9.31	-10	44,872	-0.02%
2019/03/19	27	9.27	28	9.34	9.32	-1	44,809	0.00%
2019/03/18	3	9.17	5	9.17	9.19	-2	44,949	0.00%
2019/03/15	7	9.12	0	0.00	9.10	7	45,129	0.02%
2019/03/14	36	9.08	1	9.10	9.08	35	44,554	0.08%
2019/03/13	22	9.11	0	0.00	9.11	22	45,045	0.05%
2019/03/12	0	0.00	21	9.18	9.15	-21	45,199	-0.05%
2019/03/11	20	9.08	0.5	9.11	9.11	19.5	45,223	0.04%
2019/03/08	25	8.97	6	9.00	9.01	19	45,444	0.04%
2019/03/07	5	9.11	0	0.00	9.08	5	45,655	0.01%
2019/03/06	14.1	9.14	2	9.14	9.13	12.1	45,847	0.03%
2019/03/05	0	0.00	10	9.13	9.11	-10	45,903	-0.02%
2019/03/04	6	9.22	62.1	9.19	9.20	-56.1	45,699	-0.12%
2019/02/27	60	9.23	25	9.22	9.23	35	45,536	0.08%
2019/02/26	15	9.18	0	0.00	9.16	15	45,084	0.03%
2019/02/25	12	9.22	22.3	9.24	9.23	-10.3	44,678	-0.02%
2019/02/22	0	0.00	20	9.15	9.18	-20	44,513	-0.04%
2019/02/21	0	0.00	10	9.15	9.16	-10	44,442	-0.02%
2019/02/20	12	9.12	0	0.00	9.09	12	44,217	0.03%
2019/02/19	0	0.00	52	9.09	9.11	-52	43,897	-0.12%
2019/02/18	0	0.00	4	9.15	9.14	-4	43,681	-0.01%
2019/02/15	116	9.05	34	9.05	9.09	82	43,231	0.19%	大買/
2019/02/14	0	0.00	6	8.75	8.80	-6	42,118	-0.01%
2019/02/13	14	8.71	0	0.00	8.69	14	41,841	0.03%
2019/02/12	5	8.66	0	0.00	8.68	5	41,319	0.01%
2019/02/11	1	8.68	0	0.00	8.68	1	41,393	0.00%
2019/01/29	11	8.68	33	8.69	8.69	-22	40,541	-0.05%
2019/01/28	13	8.57	5	8.58	8.60	8	39,865	0.02%
2019/01/25	30	8.57	2	8.63	8.57	28	39,865	0.07%
2019/01/24	30	8.57	12	8.55	8.57	18	39,709	0.05%
2019/01/23	5	8.44	0	0.00	8.44	5	40,114	0.01%
2019/01/22	57	8.47	1	8.49	8.49	56	40,366	0.14%
2019/01/18	17	8.46	0	0.00	8.45	17	40,516	0.04%
2019/01/17	8	8.52	7	8.47	8.52	1	40,884	0.00%
2019/01/16	6	8.44	0	0.00	8.42	6	41,239	0.01%
2019/01/15	104	8.52	0	0.00	8.54	104	40,904	0.25%	大買/鉅額交易
2019/01/14	28	8.44	0	0.00	8.39	28	40,495	0.07%
2019/01/11	12	8.71	0	0.00	8.71	12	39,928	0.03%
2019/01/10	21	8.89	53	8.91	8.91	-32	39,543	-0.08%
2019/01/09	109	8.94	4	8.90	8.91	105	39,883	0.26%	大買/鉅額交易
2019/01/08	26	8.87	4	8.87	8.87	22	39,606	0.06%
2019/01/07	68	8.72	37	8.86	8.93	31	39,810	0.08%
2019/01/04	77	8.33	7	8.38	8.30	70	39,561	0.18%
2019/01/03	30	8.61	5	8.62	8.56	25	40,083	0.06%
2019/01/02	23	8.88	0	0.00	8.75	23	39,012	0.06%
2018/12/28	6	8.98	1	8.99	8.97	5	38,583	0.01%
2018/12/27	3	9.07	12	9.09	9.09	-9	39,255	-0.02%
2018/12/25	9	9.09	0	0.00	9.09	9	39,660	0.02%
2018/12/24	1	9.16	0	0.00	9.23	1	40,347	0.00%
2018/12/22	3	9.04	0	0.00	9.05	3	40,702	0.01%
2018/12/21	34	8.96	0.9	8.99	8.97	33.1	41,263	0.08%
2018/12/20	34	9.06	0	0.00	9.03	34	40,396	0.08%
2018/12/19	6	9.13	0	0.00	9.16	6	40,083	0.01%
2018/12/18	18	9.32	6	9.29	9.31	12	39,485	0.03%
2018/12/17	9	9.55	0.1	9.56	9.53	8.9	39,095	0.02%
2018/12/14	129	9.62	0	0.00	9.55	129	40,532	0.32%	大買/鉅額交易
2018/12/13	49	9.71	0	0.00	9.70	49	40,882	0.12%
2018/12/12	10	9.74	0	0.00	9.77	10	41,460	0.02%
2018/12/11	198	9.76	0	0.00	9.71	198	42,933	0.46%	大買/鉅額交易
2018/12/10	34	9.91	0	0.00	9.90	34	42,595	0.08%
2018/12/07	235	10.01	0	0.00	10.00	235	42,565	0.55%	大買/鉅額交易
2018/12/06	17	10.04	2	10.05	10.05	15	42,585	0.04%
2018/12/05	16	10.20	0	0.00	10.20	16	43,058	0.04%
2018/12/04	22	10.38	0	0.00	10.40	22	43,105	0.05%
2018/12/03	2	10.50	0	0.00	10.50	2	43,161	0.00%
2018/11/30	0	0.00	1	10.40	10.45	-1	43,210	0.00%
2018/11/29	0	0.00	15	10.44	10.35	-15	42,899	-0.03%
2018/11/28	0	0.00	5	10.35	10.35	-5	42,847	-0.01%
2018/11/27	0	0.00	5	10.29	10.30	-5	43,036	-0.01%
2018/11/26	2	10.25	0	0.00	10.30	2	44,674	0.00%
2018/11/21	8	10.20	1	10.25	10.25	7	45,183	0.02%
2018/11/20	3	10.35	0	0.00	10.30	3	45,404	0.01%
2018/11/16	0	0.00	2	10.30	10.30	-2	45,615	0.00%
2018/11/15	0	0.00	2.5	10.31	10.30	-2.5	45,842	-0.01%
2018/11/14	0	0.00	7	10.24	10.35	-7	46,057	-0.02%
2018/11/13	3	10.00	0	0.00	10.15	3	45,985	0.01%
2018/11/12	5	10.15	1	10.15	10.20	4	45,819	0.01%
2018/11/09	1.8	10.35	0	0.00	10.30	1.8	45,701	0.00%
2018/11/08	6	10.40	5	10.40	10.40	1	45,926	0.00%
2018/11/07	1	10.30	6	10.30	10.30	-5	45,729	-0.01%
2018/11/06	0.4	10.20	0	0.00	10.20	0.4	46,356	0.00%
2018/11/05	0	0.00	13	10.10	10.15	-13	47,635	-0.03%
2018/11/01	1	10.10	0	0.00	10.10	1	47,878	0.00%
2018/10/31	1	10.15	0	0.00	10.15	1	47,867	0.00%
2018/10/30	10	10.15	21	9.93	10.15	-11	47,039	-0.02%
2018/10/26	0	0.00	18	9.76	9.75	-18	46,915	-0.04%
2018/10/25	6	9.78	0	0.00	9.81	6	46,573	0.01%
2018/10/24	7	10.04	3.2	10.08	10.00	3.8	46,282	0.01%
2018/10/23	0	0.00	0.4	10.25	10.15	-0.4	45,910	0.00%
2018/10/19	6	10.15	0	0.00	10.15	6	45,802	0.01%
2018/10/18	25	10.34	5	10.35	10.25	20	45,402	0.04%
2018/10/17	15	10.32	2	10.35	10.35	13	45,649	0.03%
2018/10/16	3	10.35	0	0.00	10.40	3	45,260	0.01%
2018/10/15	61	10.36	2	10.40	10.35	59	45,018	0.13%
2018/10/12	76	10.24	7	10.53	10.60	69	44,498	0.16%
2018/10/11	27	10.59	37	10.62	10.45	-10	43,471	-0.02%
2018/10/09	0	0.00	27	11.51	11.60	-27	41,170	-0.07%
2018/10/08	5	11.49	10	11.50	11.60	-5	40,844	-0.01%
2018/10/05	15	11.54	88.7	11.55	11.45	-73.7	40,841	-0.18%
2018/10/04	0	0.00	22.7	11.79	11.75	-22.7	39,802	-0.06%
2018/10/03	3	11.70	19	11.70	11.70	-16	39,837	-0.04%
2018/10/02	10	11.76	0.3	11.80	11.75	9.7	39,838	0.02%
2018/10/01	0	0.00	2	11.95	11.90	-2	39,312	-0.01%
2018/09/28	0	0.00	1	11.90	11.95	-1	39,248	0.00%
2018/09/27	2	11.85	3	11.80	11.90	-1	38,821	0.00%
2018/09/26	0	0.00	5	11.85	11.85	-5	38,871	-0.01%
2018/09/25	2	11.90	1	11.85	11.85	1	39,209	0.00%
2018/09/21	7	11.85	93	11.86	11.85	-86	39,002	-0.22%
2018/09/20	19	11.75	7.5	11.80	11.75	11.5	38,532	0.03%
2018/09/19	1	12.20	5.8	12.15	12.15	-4.8	36,837	-0.01%
2018/09/18	6	12.24	4	12.15	12.15	2	35,764	0.01%
2018/09/17	20	12.15	13	12.10	12.15	7	34,785	0.02%
2018/09/14	10	12.05	3	12.10	12.10	7	33,079	0.02%
2018/09/13	3	12.00	5	12.05	12.05	-2	32,854	-0.01%
2018/09/12	3	11.95	0	0.00	11.95	3	32,799	0.01%
2018/09/11	21	11.80	0	0.00	11.85	21	32,918	0.06%
2018/09/10	0	0.00	60	11.98	12.00	-60	32,176	-0.19%
2018/09/07	0	0.00	10	12.00	12.00	-10	32,194	-0.03%
2018/09/06	7	12.04	12	12.05	11.95	-5	32,061	-0.02%
2018/09/05	0	0.00	0.6	12.10	12.10	-0.6	31,783	0.00%
2018/09/04	0	0.00	3.4	12.24	12.25	-3.4	32,055	-0.01%
2018/09/03	0	0.00	14	12.10	12.15	-14	31,875	-0.04%
2018/08/31	21	12.18	46	12.17	12.15	-25	31,735	-0.08%
2018/08/29	5	12.00	26	12.01	12.05	-21	30,242	-0.07%
2018/08/28	0	0.00	11	12.02	11.95	-11	30,365	-0.04%
2018/08/27	5	11.90	6	11.93	12.00	-1	30,600	0.00%
2018/08/21	20	11.68	0	0.00	11.80	20	32,600	0.06%
2018/08/17	3	11.70	0	0.00	11.65	3	32,853	0.01%
2018/08/13	20	11.83	22	11.82	11.90	-2	33,159	-0.01%
2018/08/10	28	11.83	87	11.78	11.85	-59	32,601	-0.18%
2018/08/09	0	0.00	7	11.35	11.35	-7	31,475	-0.02%
2018/08/08	0	0.00	16	11.52	11.55	-16	31,500	-0.05%
2018/08/07	4	11.28	0	0.00	11.30	4	31,539	0.01%
2018/08/06	0	0.00	2	11.35	11.35	-2	31,648	-0.01%
2018/08/02	61	11.40	0	0.00	11.30	61	32,770	0.19%
2018/08/01	0	0.00	0	11.40	11.50	0	32,801	0.00%
2018/07/31	0	0.00	10	11.50	11.60	-10	32,935	-0.03%
2018/07/30	20	11.30	0	0.00	11.30	20	32,725	0.06%
2018/07/27	0	0.00	5	11.35	11.35	-5	32,650	-0.02%
2018/07/26	19	11.45	0	0.00	11.40	19	32,980	0.06%
2018/07/24	4	11.45	0	0.00	11.40	4	33,526	0.01%
2018/07/16	0	0.00	6	11.56	11.50	-6	37,914	-0.02%
2018/07/13	0	0.00	7	11.60	11.65	-7	38,301	-0.02%
2018/07/12	14	11.32	0	0.00	11.30	14	38,317	0.04%
2018/07/11	0	0.00	58	11.21	11.25	-58	38,470	-0.15%
2018/07/10	4	11.55	0	0.00	11.60	4	38,446	0.01%
2018/07/09	0	0.00	41	11.40	11.50	-41	38,796	-0.11%
2018/07/05	5	11.15	3	11.10	11.15	2	40,483	0.00%
2018/07/04	3	11.13	0	0.00	11.10	3	40,848	0.01%
2018/07/03	8	11.38	0	0.00	11.20	8	40,882	0.02%
2018/07/02	2	11.75	0	0.00	11.60	2	40,346	0.00%
2018/06/29	10	11.72	0	0.00	11.75	10	40,210	0.02%
2018/06/27	3	11.85	92	11.90	11.80	-89	42,216	-0.21%
2018/06/26	50	11.80	2	11.85	11.90	48	42,297	0.11%
2018/06/22	10	11.88	0	0.00	11.85	10	43,370	0.02%
2018/06/21	0	0.00	20	11.85	11.80	-20	44,035	-0.05%
2018/06/20	8	11.75	20	11.80	11.75	-12	45,332	-0.03%
2018/06/15	30	11.90	0	0.00	12.05	30	47,574	0.06%
2018/06/13	20	12.00	10	12.00	12.00	10	50,199	0.02%
2018/06/12	2	11.90	5	11.90	11.95	-3	50,460	-0.01%
2018/06/11	1	12.05	0	0.00	12.05	1	50,923	0.00%
2018/06/06	0	0.00	10	12.21	12.20	-10	55,413	-0.02%
2018/06/05	0	0.00	1	12.20	12.20	-1	55,657	0.00%
2018/06/04	0	0.00	16.1	12.11	12.15	-16.1	55,709	-0.03%
2018/06/01	0	0.00	2	12.00	12.00	-2	56,141	0.00%
2018/05/31	0	0.00	2	11.90	12.00	-2	57,423	0.00%
2018/05/30	9	11.82	1	11.85	12.00	8	57,647	0.01%
2018/05/29	0	0.00	0.2	11.95	12.00	-0.2	57,677	0.00%
2018/05/28	23	12.05	0	0.00	12.00	23	58,851	0.04%
2018/05/25	0	0.00	10.1	12.07	12.05	-10.1	60,345	-0.02%
2018/05/24	35	11.99	0	0.00	12.05	35	63,994	0.05%
2018/05/23	5	11.99	2	12.00	12.00	3	67,302	0.00%
2018/05/22	5	12.10	0	0.00	12.10	5	69,073	0.01%
2018/05/18	10	12.08	17.5	12.11	12.05	-7.5	74,078	-0.01%
2018/05/17	3	12.15	0	0.00	12.05	3	74,068	0.00%
2018/05/15	10	12.15	0	0.00	12.10	10	76,455	0.01%
2018/05/14	14	12.20	6	12.30	12.25	8	76,657	0.01%
2018/05/11	0	0.00	22	12.33	12.30	-22	76,486	-0.03%
2018/05/10	2	12.43	4	12.44	12.35	-2	76,456	0.00%
2018/05/09	0	0.00	1	12.25	12.25	-1	76,055	0.00%
2018/05/08	0	0.00	2	12.25	12.30	-2	76,043	0.00%
2018/05/07	0	0.00	2	12.20	12.20	-2	76,149	0.00%
2018/05/04	42	12.15	0	0.00	12.15	42	76,184	0.06%
2018/05/03	0	0.00	5	12.16	12.15	-5	76,250	-0.01%
2018/05/02	0	0.00	10	12.15	12.15	-10	76,547	-0.01%
2018/04/30	51	12.07	0	0.00	12.15	51	76,843	0.07%
2018/04/27	10	11.90	0	0.00	11.95	10	76,515	0.01%
2018/04/26	1	12.00	35	11.96	11.90	-34	76,925	-0.04%
2018/04/25	18	12.10	200	12.00	12.05	-182	77,387	-0.24%	大賣/鉅額交易
2018/04/23	260	12.55	58	12.52	12.50	202	76,353	0.26%	大買/鉅額交易
2018/04/20	2	12.20	219	12.22	12.20	-217	74,715	-0.29%	大賣/鉅額交易
2018/04/19	3	12.00	9.5	12.07	12.10	-6.5	74,131	-0.01%
2018/04/18	0	0.00	33	12.00	12.05	-33	74,100	-0.04%
2018/04/17	0	0.00	3	11.90	11.90	-3	74,621	0.00%
2018/04/16	35	11.90	9	11.99	11.90	26	75,534	0.03%
2018/04/13	107	12.05	16	12.06	12.05	91	75,648	0.12%	大買/
2018/04/12	25	12.02	19	11.97	12.00	6	76,276	0.01%
2018/04/11	270	12.06	67	12.06	12.10	203	76,066	0.27%	大買/鉅額交易
2018/04/10	0	0.00	103	11.73	11.70	-103	74,583	-0.14%	大賣/鉅額交易
2018/04/09	10	11.55	5	11.50	11.50	5	74,250	0.01%
2018/04/03	55	11.35	0	0.00	11.35	55	73,735	0.07%
2018/04/02	6.6	11.60	0	0.00	11.45	6.6	73,602	0.01%
2018/03/31	50	11.55	0	0.00	11.55	50	73,438	0.07%
2018/03/30	15	11.53	114	11.50	11.50	-99	74,239	-0.13%	大賣/
2018/03/29	125	11.10	231.1	11.30	11.05	-106.1	73,396	-0.14%	大買/大賣/鉅額交易
2018/03/28	19	11.40	3	11.45	11.35	16	72,392	0.02%
2018/03/27	10	11.68	390	11.63	11.60	-380	72,344	-0.53%	大賣/鉅額交易
2018/03/26	200	11.25	201	11.40	11.50	-1	72,679	0.00%	大買/大賣/
2018/03/23	386	11.38	114	11.38	11.35	272	72,680	0.37%	大買/大賣/鉅額交易
2018/03/22	43	11.68	14	11.76	11.55	29	72,183	0.04%
2018/03/21	1	11.85	0	0.00	11.85	1	70,772	0.00%
2018/03/20	51	11.85	31	11.97	11.80	20	70,878	0.03%
2018/03/19	32	12.30	54.6	12.25	12.25	-22.6	70,252	-0.03%
2018/03/16	142	12.52	17	12.38	12.70	125	70,388	0.18%	大買/鉅額交易
2018/03/15	6	12.38	0.2	12.30	12.30	5.8	69,300	0.01%
2018/03/14	57	12.40	3	12.40	12.40	54	69,304	0.08%
2018/03/13	25	12.64	3	12.63	12.60	22	68,713	0.03%
2018/03/12	242	12.55	91	12.57	12.70	151	68,374	0.22%	大買/鉅額交易
2018/03/09	0	0.00	5	11.90	11.90	-5	65,351	-0.01%
2018/03/08	50	12.01	12	12.02	11.90	38	65,839	0.06%
2018/03/07	3	11.83	10	11.90	11.85	-7	65,748	-0.01%
2018/03/06	17	11.80	9	11.83	11.85	8	66,140	0.01%
2018/03/05	28	11.81	21	11.75	11.65	7	65,921	0.01%
2018/03/02	22	11.95	23	12.00	12.05	-1	65,370	0.00%
2018/03/01	35	12.17	12	12.19	12.20	23	65,118	0.04%
2018/02/27	15.3	11.97	14	12.02	12.05	1.3	64,192	0.00%
2018/02/26	21	12.05	15	12.05	12.05	6	63,188	0.01%
2018/02/23	27.1	12.14	18.9	12.08	12.05	8.2	62,146	0.01%
2018/02/22	72	11.83	178	11.45	11.85	-106	60,587	-0.17%	大賣/鉅額交易
2018/02/21	7.5	11.27	60	11.22	11.15	-52.5	60,252	-0.09%
2018/02/12	206	11.04	255.2	11.04	11.05	-49.2	60,868	-0.08%	大買/大賣/
2018/02/09	0	0.00	5	10.01	10.05	-5	56,880	-0.01%
2018/02/07	1	10.25	10	10.15	10.20	-9	56,274	-0.02%
2018/02/06	8	10.08	5	9.72	9.91	3	55,621	0.01%
2018/02/05	0	0.00	22	10.45	10.50	-22	53,935	-0.04%
2018/02/02	0	0.00	15	10.65	10.65	-15	53,585	-0.03%
2018/02/01	5	10.60	0.2	10.60	10.65	4.8	53,672	0.01%
2018/01/31	0	0.00	3.4	10.56	10.70	-3.4	53,268	-0.01%
2018/01/30	0	0.00	11	10.70	10.70	-11	52,866	-0.02%
2018/01/29	0	0.00	2	10.80	10.80	-2	52,656	0.00%
2018/01/25	11	10.75	10.3	10.80	10.80	0.7	52,384	0.00%
2018/01/24	5	10.70	5	10.72	10.75	0	52,657	0.00%
2018/01/23	0	0.00	2	10.65	10.70	-2	52,575	0.00%
2018/01/22	10	10.75	56.2	10.72	10.75	-46.2	52,998	-0.09%
2018/01/19	15	10.75	5	10.80	10.80	10	55,073	0.02%
2018/01/18	11	10.70	62	10.70	10.75	-51	55,212	-0.09%
2018/01/17	10	10.60	0	0.00	10.60	10	54,782	0.02%
2018/01/16	7	10.61	5.1	10.65	10.70	1.9	54,349	0.00%
2018/01/15	60	10.65	60	10.65	10.65	0	54,272	0.00%
2018/01/11	0	0.00	30	10.55	10.55	-30	53,753	-0.06%
2018/01/10	17	10.89	0	0.00	10.85	17	52,985	0.03%
2018/01/09	11	10.75	49.4	10.76	10.80	-38.4	51,787	-0.07%
2018/01/08	5.1	10.76	0.1	10.70	10.75	5	51,388	0.01%
2018/01/05	7	10.60	51	10.60	10.60	-44	50,317	-0.09%
2018/01/03	5.1	10.60	119	10.52	10.55	-113.9	50,173	-0.23%	大賣/鉅額交易
2018/01/02	10	10.50	15	10.51	10.50	-5	49,878	-0.01%