加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.95
  • 漲跌
    ▲0.29
  • 漲幅
    +3.35%
  • 成交量
    168,198張
  • 產業
    上市 金融類股

  • 1272人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城 券商分點個股進出

元大-府城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06489.00778.998.95-2940,372-0.07%
2024/05/03108.67118.808.66-137,8800.00%
2024/05/0288.65248.638.66-1636,918-0.04%
2024/04/3020.18.65328.658.63-11.936,501-0.03%
2024/04/29688.681838.708.76-11535,706-0.32% 大賣/鉅額交易
2024/04/2698.3500.008.35933,5920.03%
2024/04/251.18.300.28.348.350.833,7290.00%
2024/04/24168.4048.418.391234,1320.04%
2024/04/2318.3598.338.37-834,449-0.02%
2024/04/2200.00548.248.26-5434,525-0.16%
2024/04/19208.0928.108.071834,8550.05%
2024/04/18108.16228.168.22-1234,799-0.03%
2024/04/1742.28.1000.008.1242.234,7740.12%
2024/04/1639.18.09208.108.0519.134,7530.05%
2024/04/1518.2038.208.19-234,260-0.01%
2024/04/1215.28.2638.278.2612.234,1760.04%
2024/04/1115.18.39568.368.36-40.933,823-0.12%
2024/04/10218.40218.428.39033,5140.00%
2024/04/090.18.129.18.148.16-932,367-0.03%
2024/04/0838.02128.038.03-931,914-0.03%
2024/04/0358.0418.038.03431,8010.01%
2024/04/02178.0800.008.071731,7320.05%
2024/04/0128.1200.008.12231,7920.01%
2024/03/2918.1000.008.07131,8830.00%
2024/03/28238.0748.068.061931,8040.06%
2024/03/267.18.1100.008.087.131,2370.02%
2024/03/252.18.09108.108.08-7.931,263-0.03%
2024/03/22418.1328.108.133931,3640.12%
2024/03/2138.0728.128.17131,1490.00%
2024/03/20118.06858.058.03-7431,175-0.24%
2024/03/1939.18.1400.008.1239.130,7430.13%
2024/03/1816.18.26368.248.25-19.930,096-0.07%
2024/03/153.18.40218.378.38-17.929,970-0.06%
2024/03/141498.400.38.398.42148.730,0300.50% 大買/鉅額交易
2024/03/1383.18.33488.328.3135.129,7460.12%
2024/03/128.18.2618.318.317.129,5520.02%
2024/03/1128.2100.008.25229,5300.01%
2024/03/08558.23228.248.183329,3630.11%
2024/03/076.38.1438.158.123.328,8480.01%
2024/03/0638.15108.158.20-728,842-0.02%
2024/03/053.68.15338.158.10-29.528,944-0.10%
2024/03/0458.1988.208.18-328,494-0.01%
2024/03/0178.2718.88.258.22-11.828,151-0.04%
2024/02/29418.25708.248.29-2928,403-0.10%
2024/02/2715.58.27518.298.25-35.628,829-0.12%
2024/02/2600.0018.338.31-128,3980.00%
2024/02/2368.35508.378.33-4428,338-0.16%
2024/02/2228.40108.418.41-828,649-0.03%
2024/02/213.28.4048.408.39-0.828,7040.00%
2024/02/2000.0098.418.41-928,700-0.03%
2024/02/19608.4500.008.476028,7650.21%
2024/02/16128.30308.308.30-1828,875-0.06%
2024/02/1514.18.3600.008.3314.128,4320.05%
2024/02/0518.41278.398.41-2628,268-0.09%
2024/02/02418.4300.008.454128,1070.15%
2024/02/01548.4728.468.485228,0140.19%
2024/01/312.28.4700.008.402.227,9290.01%
2024/01/301.18.5600.008.521.127,7560.00%
2024/01/2318.5100.008.51127,5080.00%
2024/01/2268.453038.458.46-29727,603-1.08% 大賣/鉅額交易
2024/01/19118.34128.318.42-127,4560.00%
2024/01/18328.36348.398.35-227,164-0.01%
2024/01/17488.4888.488.454026,5620.15%
2024/01/1616.38.6158.628.6011.325,6170.04%
2024/01/15148.7338.728.751125,0750.04%
2024/01/1278.89138.908.92-625,042-0.02%
2024/01/1100.0010.28.858.83-10.224,611-0.04%
2024/01/1018.7500.008.72124,5240.00%
2024/01/0978.7900.008.72724,4630.03%
2024/01/0838.8358.838.81-224,350-0.01%
2024/01/0500.00108.768.75-1024,187-0.04%
2024/01/0418.7268.738.71-524,636-0.02%
2024/01/03158.7300.008.741524,9020.06%
2024/01/02128.81108.818.84224,5580.01%
2023/12/2918.8558.828.85-424,755-0.02%
2023/12/28188.8678.888.881125,2900.04%
2023/12/27218.86508.868.87-2925,500-0.11%
2023/12/2600.0038.788.77-325,423-0.01%
2023/12/25108.6898.698.69125,3390.00%
2023/12/22648.6812.48.688.6951.625,4320.20%
2023/12/2138.7000.008.70325,5250.01%
2023/12/2058.691008.688.69-9525,506-0.37%
2023/12/1958.6728.708.68325,5290.01%
2023/12/1818.7600.008.77125,9420.00%
2023/12/15238.85128.868.831126,1740.04%
2023/12/1410.18.7800.008.7810.125,9820.04%
2023/12/136.18.65138.648.66-6.925,700-0.03%
2023/12/121.48.6618.688.680.426,0860.00%
2023/12/1119.28.6500.008.7119.226,0110.07%
2023/12/0816.18.8200.008.8416.125,3610.06%
2023/12/0750.38.8428.838.8348.325,3190.19%
2023/12/0658.8838.888.86225,8530.01%
2023/12/055.18.881008.868.88-94.925,961-0.37%
2023/12/0418.94658.958.95-6425,904-0.25%
2023/12/01488.9624.78.978.9423.326,1880.09%
2023/11/3019.01249.029.01-2325,964-0.09%
2023/11/2900.00269.029.02-2625,800-0.10%
2023/11/2800.0049.069.05-426,005-0.02%
2023/11/2700.0019.039.03-126,2760.00%
2023/11/24199.1159.079.091426,2080.05%
2023/11/2300.0019.049.04-125,7190.00%
2023/11/2229.0100.009.04226,1930.01%
2023/11/213.19.10119.119.10-7.926,275-0.03%
2023/11/1700.00459.069.05-4525,940-0.17%
2023/11/16539.05249.029.072925,9640.11%
2023/11/15108.9900.009.001025,9880.04%
2023/11/14128.85118.868.85126,0160.00%
2023/11/1358.81548.848.85-4926,364-0.19%
2023/11/0918.9700.008.96126,9900.00%
2023/11/08558.9800.008.975528,2720.19%
2023/11/0728.99508.978.95-4829,178-0.16%
2023/11/06229.0529.059.032031,3460.06%
2023/11/031.18.9500.008.981.131,5350.00%
2023/11/02118.8638.818.82831,8830.03%
2023/11/0148.71108.718.75-632,227-0.02%
2023/10/3078.71408.728.70-3334,386-0.10%
2023/10/2738.7800.008.78335,5540.01%
2023/10/2638.79508.798.78-4737,735-0.12%
2023/10/23148.8000.008.801444,2010.03%
2023/10/20638.8000.008.806344,8130.14%
2023/10/19748.9528.978.977244,3380.16%
2023/10/1848.99188.988.99-1444,367-0.03%
2023/10/17149.0500.009.001444,4850.03%
2023/10/1329.1200.009.12245,7650.00%
2023/10/1209.1900.009.20047,3030.00%
2023/10/1100.0049.109.16-447,512-0.01%
2023/10/0609.0219.029.05-147,5220.00%
2023/10/0528.9809.009.00247,9130.00%
2023/10/0478.95168.978.94-948,230-0.02%
2023/10/03719.0700.009.077147,9440.15%
2023/10/0219.19409.219.19-3948,083-0.08%
2023/09/28259.26309.329.27-548,374-0.01%
2023/09/27159.18129.219.17348,5590.01%
2023/09/26629.2200.009.206249,2670.13%
2023/09/2500.0019.279.27-149,3040.00%
2023/09/2239.2600.009.25349,8660.01%
2023/09/2189.291009.359.28-9250,284-0.18%
2023/09/204.19.4700.009.414.150,1700.01%
2023/09/1900.0059.549.52-550,234-0.01%
2023/09/1559.4999.499.52-450,797-0.01%
2023/09/1400.0019.479.49-150,7480.00%
2023/09/1200.00149.389.44-1453,059-0.03%
2023/09/1119.38169.389.38-1553,998-0.03%
2023/09/0800.00109.529.56-1054,350-0.02%
2023/09/0749.4519.489.46355,8420.01%
2023/09/06209.51209.519.46059,6620.00%
2023/09/050.19.5979.589.60-6.960,914-0.01%
2023/09/04109.5869.619.60462,1270.01%
2023/09/01689.53199.579.574963,6730.08%
2023/08/3199.47319.499.47-2265,101-0.03%
2023/08/3029.55509.559.55-4869,257-0.07%
2023/08/2939.45279.509.53-2469,360-0.03%
2023/08/28289.4409.479.432869,6780.04%
2023/08/2519.39619.379.35-6070,055-0.09%
2023/08/2499.29129.319.32-370,2180.00%
2023/08/2300.0069.319.31-670,627-0.01%
2023/08/2159.3459.339.35071,0260.00%
2023/08/18139.35279.339.39-1471,123-0.02%
2023/08/17219.2018.29.309.262.871,0260.00%
2023/08/16219.27259.269.31-470,980-0.01%
2023/08/1518.29.31339.299.29-14.971,147-0.02%
2023/08/14469.39469.489.32072,0740.00%
2023/08/11129.7300.009.641271,3840.02%
2023/08/102249.831429.869.818270,8390.12% 大買/大賣/
2023/08/091619.7129.749.7115968,9310.23% 大買/鉅額交易
2023/08/08129.7000.009.701269,3770.02%
2023/08/0749.74249.749.73-2068,940-0.03%
2023/08/041519.74139.749.6913868,6440.20% 大買/鉅額交易
2023/08/02149.70349.669.64-2068,067-0.03%
2023/08/0159.80119.779.83-666,801-0.01%
2023/07/31609.73549.889.63665,4370.01%
2023/07/2836.99.56129.589.5824.963,4140.04%
2023/07/27269.5395.39.649.73-69.361,937-0.11%
2023/07/2659.3456.39.349.38-51.359,018-0.09%
2023/07/251.79.1329.149.18-0.356,9960.00%
2023/07/2449.1029.109.12256,3080.00%
2023/07/2100.00109.149.14-1056,098-0.02%
2023/07/2000.004.59.149.18-4.555,951-0.01%
2023/07/1939.07149.149.10-1155,568-0.02%
2023/07/18159.1939.269.121255,2840.02%
2023/07/1739.1912.19.239.21-9.154,482-0.02%
2023/07/1428.9900.009.03253,0200.00%
2023/07/1328.9358.938.92-352,451-0.01%
2023/07/1218.9058.908.94-452,284-0.01%
2023/07/11108.90288.908.92-1852,131-0.03%
2023/07/1018.67208.768.71-1951,918-0.04%
2023/07/07178.6458.668.621251,5920.02%
2023/07/0688.7600.008.76851,1120.02%
2023/07/0558.8618.868.86450,6050.01%
2023/07/049.68.8868.968.833.650,3980.01%
2023/07/03528.9400.008.935249,8600.10%
2023/06/3068.9378.918.90-149,9570.00%
2023/06/29138.9648.998.96949,7520.02%
2023/06/28189.0000.009.001849,5840.04%
2023/06/2759.0129.019.00349,2660.01%
2023/06/26559.0529.079.035349,1080.11%
2023/06/21129.0100.009.011248,7290.02%
2023/06/20169.01379.019.01-2148,524-0.04%
2023/06/191.99.01219.009.01-19.148,293-0.04%
2023/06/161648.88358.889.0412948,0900.27% 大買/鉅額交易
2023/06/1519.18.991208.988.98-10146,600-0.22% 大賣/
2023/06/14309.0259.019.042546,3310.05%
2023/06/13849.14199.129.106546,4070.14%
2023/06/121189.31949.339.292445,4550.05% 大買/
2023/06/0945.19.0599.138.9636.142,1980.09%
2023/06/087.19.09479.179.11-39.941,306-0.10%
2023/06/0724.39.1288.89.209.22-64.540,824-0.16%
2023/06/0636.19.09369.099.030.139,2100.00%
2023/06/0520.19.06198.19.119.14-178.137,597-0.47% 大賣/鉅額交易
2023/06/0268.52788.548.55-7233,128-0.22%
2023/06/01558.5100.008.505532,8950.17%
2023/05/3158.63228.658.62-1732,302-0.05%
2023/05/30238.571048.598.58-8131,563-0.26% 大賣/
2023/05/2900.0048.598.63-431,641-0.01%
2023/05/26118.40218.408.42-1031,467-0.03%
2023/05/2500.0010.38.488.45-10.331,133-0.03%
2023/05/2478.4800.008.56730,9820.02%
2023/05/23268.6900.008.602630,5930.08%
2023/05/226.18.65178.668.67-10.930,436-0.04%
2023/05/19608.65548.678.66630,0990.02%
2023/05/18158.5758.638.651029,5420.03%
2023/05/1716.18.453.38.488.5012.728,2650.05%
2023/05/167.48.3600.008.397.427,7030.03%
2023/05/1578.2118.268.25627,5190.02%
2023/05/1213.38.2058.188.208.327,5450.03%
2023/05/112.18.4500.008.472.126,6820.01%
2023/05/10108.5018.528.52926,7080.03%
2023/05/090.18.4900.008.520.126,8530.00%
2023/05/080.78.4168.458.42-5.326,776-0.02%
2023/05/040.48.4000.008.420.427,5040.00%
2023/05/030.18.4300.008.420.127,6120.00%
2023/05/0228.38118.398.44-927,956-0.03%
2023/04/2838.3800.008.38328,5120.01%
2023/04/2718.3230.18.348.35-29.128,665-0.10%
2023/04/2616.38.340.58.418.3915.828,7370.05%
2023/04/2511.28.45758.438.40-63.828,834-0.22%
2023/04/2428.4448.438.48-228,905-0.01%
2023/04/210.28.42278.378.38-26.829,386-0.09%
2023/04/2000.0058.448.46-529,297-0.02%
2023/04/191.28.50108.518.49-8.829,639-0.03%
2023/04/1858.5318.558.52429,5050.01%
2023/04/173.38.53218.558.57-17.729,678-0.06%
2023/04/14308.5718.528.582929,5070.10%
2023/04/13238.531168.508.50-9329,317-0.32% 大賣/
2023/04/122.38.5568.548.53-3.829,243-0.01%
2023/04/1118.52238.548.56-2229,337-0.07%
2023/04/1018.530.58.508.520.529,3070.00%
2023/04/0708.47138.498.50-1329,289-0.04%
2023/04/0600.0018.458.46-129,0340.00%
2023/03/3128.4427.78.438.42-25.728,774-0.09%
2023/03/302.38.3900.008.432.328,5650.01%
2023/03/2900.00188.418.42-1828,231-0.06%
2023/03/282.28.30188.298.30-15.827,893-0.06%
2023/03/270.28.30318.278.27-30.827,939-0.11%
2023/03/2448.2600.008.30428,1130.01%
2023/03/232.28.20328.228.29-29.827,958-0.11%
2023/03/22418.20238.238.261828,0430.06%
2023/03/2166.28.16138.168.1553.228,1060.19%
2023/03/2013.37.97287.957.99-14.727,804-0.05%
2023/03/1727.48.0818.078.0226.427,4410.10%
2023/03/1618.28.01138.048.015.226,7040.02%
2023/03/1525.38.1800.008.1725.325,8340.10%
2023/03/1435.78.24228.248.2213.725,2590.05%
2023/03/13104.18.40208.388.4084.124,6270.34% 大買/
2023/03/1080.58.5658.588.5475.524,0040.31%
2023/03/0958.7128.728.70323,5180.01%
2023/03/08188.7358.748.741324,1870.05%
2023/03/0718.7618.768.77024,6990.00%
2023/03/01108.7600.008.751025,4310.04%
2023/02/240.28.7718.798.89-0.825,0800.00%
2023/02/230.28.7728.798.76-1.824,640-0.01%
2023/02/221.28.7500.008.751.224,7570.00%
2023/02/2128.7900.008.79224,8640.01%
2023/02/2018.8138.798.82-225,293-0.01%
2023/02/170.28.7600.008.750.225,6420.00%
2023/02/16248.7400.008.702426,1300.09%
2023/02/152.28.7000.008.712.227,0660.01%
2023/02/1448.7148.708.71027,1840.00%
2023/02/130.18.6100.008.620.127,4840.00%
2023/02/1048.65398.638.66-3527,497-0.13%
2023/02/0958.7358.738.72027,3120.00%
2023/02/0828.7500.008.75227,3510.01%
2023/02/0668.7800.008.75626,9650.02%
2023/02/030.18.8600.008.830.126,8770.00%
2023/02/0118.9818.998.99026,2650.00%
2023/01/3119.0019.028.99026,2860.00%
2023/01/3000.00179.019.04-1726,180-0.06%
2023/01/17118.922058.938.97-19425,676-0.76% 大賣/鉅額交易
2023/01/1600.0028.938.91-225,638-0.01%
2023/01/130.68.88378.898.90-36.425,597-0.14%
2023/01/1200.00208.828.82-2025,834-0.08%
2023/01/112.38.82408.818.81-37.725,862-0.15%
2023/01/1012.18.9500.008.9712.125,6630.05%
2023/01/09308.9620.98.968.969.125,9970.03%
2023/01/060.18.8700.008.880.125,8680.00%
2023/01/05308.8818.918.882926,5380.11%
2023/01/0400.0018.798.80-126,5090.00%
2022/12/3018.8248.818.77-326,879-0.01%
2022/12/294.28.7500.008.784.226,7430.02%
2022/12/2850.28.8078.788.7543.226,8380.16%
2022/12/2750.28.7900.008.7850.226,9950.19%
2022/12/260.28.7700.008.750.227,3400.00%
2022/12/2200.00188.808.80-1828,372-0.06%
2022/12/2100.0028.718.70-228,957-0.01%
2022/12/200.18.7728.768.74-1.929,426-0.01%
2022/12/190.28.78118.828.80-10.829,858-0.04%
2022/12/1600.0068.718.85-629,722-0.02%
2022/12/159.18.7128.728.747.129,7980.02%
2022/12/1400.00158.748.76-1529,923-0.05%
2022/12/1328.6388.748.64-629,838-0.02%
2022/12/122.18.621158.638.67-112.929,742-0.38% 大賣/鉅額交易
2022/12/0900.0018.708.71-130,2160.00%
2022/12/080.18.70208.678.70-19.930,335-0.07%
2022/12/0728.76368.778.77-3430,453-0.11%
2022/12/0628.77508.758.77-4830,445-0.16%
2022/12/05358.8600.008.843530,5490.11%
2022/12/0100.0038.948.90-331,231-0.01%
2022/11/3068.8128.888.91431,0440.01%
2022/11/29418.78348.818.85730,3980.02%
2022/11/28158.68308.648.73-1530,087-0.05%
2022/11/250.28.701.48.718.71-1.230,5920.00%
2022/11/2400.0038.718.73-331,224-0.01%
2022/11/2330.18.70178.698.7113.131,2550.04%
2022/11/2228.5768.598.61-431,224-0.01%
2022/11/2118.5028.558.57-131,3860.00%
2022/11/1828.50508.558.54-4831,418-0.15%
2022/11/16158.54518.548.51-3631,344-0.11%
2022/11/1518.5888.648.67-731,073-0.02%
2022/11/14208.52158.608.60530,7210.02%
2022/11/11348.50858.468.53-5130,284-0.17%
2022/11/1000.0058.258.30-529,659-0.02%
2022/11/0800.0028.248.28-229,451-0.01%
2022/11/0708.1558.198.20-529,489-0.02%
2022/11/04138.0353.28.018.12-40.230,128-0.13%
2022/11/03218.0500.008.042130,3220.07%
2022/11/0220.18.1200.008.1220.130,7440.07%
2022/11/0168.0748.108.12230,9040.01%
2022/10/3128.0868.098.00-431,061-0.01%
2022/10/281.78.0458.068.05-3.331,076-0.01%
2022/10/2700.0078.098.02-731,230-0.02%
2022/10/2600.000.18.028.01-0.131,2790.00%
2022/10/253.27.9017.907.952.231,3260.01%
2022/10/24157.9800.007.911531,4190.05%
2022/10/217.17.9637.967.994.131,3920.01%
2022/10/2037.770.17.828.072.931,8000.01%
2022/10/195.27.9337.927.932.231,4620.01%
2022/10/1817.9100.007.97131,3530.00%
2022/10/175.17.83207.837.88-14.931,337-0.05%
2022/10/14318.0448.048.002731,3070.09%
2022/10/1314.17.99558.057.96-40.931,567-0.13%
2022/10/12228.1500.008.152230,9830.07%
2022/10/110.18.1818.158.14-0.931,0100.00%
2022/10/071.18.2600.008.281.130,9920.00%
2022/10/060.18.2500.008.300.131,0460.00%
2022/10/0551.18.2178.238.2444.131,4040.14%
2022/10/0400.001138.158.12-11331,878-0.35% 大賣/鉅額交易
2022/10/0315.18.1538.148.0912.131,7500.04%
2022/09/3058.2100.008.21531,7150.02%
2022/09/2968.3048.198.30231,7210.01%
2022/09/286.48.1758.138.121.431,4910.00%
2022/09/271.18.3158.308.29-431,327-0.01%
2022/09/2620.28.35288.408.34-7.831,649-0.02%
2022/09/236.18.5100.008.516.132,1150.02%
2022/09/228.28.50108.508.48-1.832,663-0.01%
2022/09/2128.6400.008.63232,5290.01%
2022/09/1948.72118.768.70-734,485-0.02%
2022/09/1648.652.18.658.691.934,7040.01%
2022/09/150.18.6400.008.600.134,6220.00%
2022/09/148.18.5738.578.575.134,8570.01%
2022/09/132.48.71228.728.71-19.635,421-0.06%
2022/09/1200.00218.678.69-2136,213-0.06%
2022/09/0808.4400.008.57037,0920.00%
2022/09/0721.38.390.58.428.3820.837,6180.06%
2022/09/061.58.5300.008.511.537,6890.00%
2022/09/0528.4938.508.51-138,0160.00%
2022/09/026.18.5400.008.516.138,7670.02%
2022/09/0161.58.6138.618.6158.539,2360.15%
2022/08/315.38.75898.798.79-83.738,841-0.22%
2022/08/305.18.8460.18.848.83-5539,461-0.14%
2022/08/29128.88838.898.88-7142,649-0.17%
2022/08/2600.00119.039.01-1147,918-0.02%
2022/08/2500.0028.978.93-248,1140.00%
2022/08/2438.88508.878.88-4748,512-0.10%
2022/08/233.18.94208.948.91-16.949,112-0.03%
2022/08/1900.0049.019.02-451,059-0.01%
2022/08/1838.9700.008.96351,5780.01%
2022/08/17409.03199.049.042153,4630.04%
2022/08/1600.00338.958.95-3353,651-0.06%
2022/08/1528.9500.008.95254,2330.00%
2022/08/1248.9728.968.97254,5120.00%
2022/08/11198.9368.958.991354,7720.02%
2022/08/100.18.76118.748.80-10.955,062-0.02%
2022/08/0900.0048.758.73-455,541-0.01%
2022/08/0826.18.6158.648.6121.156,4660.04%
2022/08/0500.001308.548.59-13056,981-0.23% 大賣/鉅額交易
2022/08/0418.471218.468.49-12058,067-0.21% 大賣/鉅額交易
2022/08/0300.00408.448.52-4058,694-0.07%
2022/08/0214.18.5148.518.5110.159,7810.02%
2022/08/0100.0088.638.65-861,675-0.01%
2022/07/2920.38.5428.538.5518.362,6170.03%
2022/07/2868.5200.008.51663,5490.01%
2022/07/2618.5600.008.52165,6260.00%
2022/07/251.98.4528.498.49-0.166,4900.00%
2022/07/2210.18.4800.008.4710.168,0670.01%
2022/07/212.18.3500.008.462.169,9590.00%
2022/07/2048.48.5988.588.4640.470,3820.06%
2022/07/196.18.48818.508.52-74.970,859-0.11%
2022/07/182.18.3600.008.472.172,8720.00%
2022/07/1524.18.36208.358.334.174,3740.01%
2022/07/14268.4318.438.492579,4130.03%
2022/07/13468.37598.388.43-1379,976-0.02%
2022/07/1234.38.2700.008.2034.380,3880.04%
2022/07/11348.42268.468.45880,4100.01%
2022/07/0857.18.49298.538.5128.181,2940.03%
2022/07/07178.52878.478.51-7081,778-0.09%
2022/07/0623.18.4518.408.4322.182,2770.03%
2022/07/0558.52288.538.52-2383,653-0.03%
2022/07/0457.18.41268.308.3331.184,1070.04%
2022/07/0169.88.67278.618.5042.886,1840.05%
2022/06/30119.18.8139.48.828.7679.787,1100.09% 大買/
2022/06/2911.18.88308.878.90-18.990,879-0.02%
2022/06/28130.58.87628.898.9268.592,3170.07% 大買/
2022/06/27449.25289.279.231691,8030.02%
2022/06/24109.1710.69.179.17-0.691,2090.00%
2022/06/2369.0699.139.07-391,2970.00%
2022/06/2286.29.13109.129.1076.291,6430.08%
2022/06/21479.121549.079.14-10791,689-0.12% 大賣/鉅額交易
2022/06/20439.00109.058.943392,3780.04%
2022/06/1710.59.04249.069.07-13.591,737-0.01%
2022/06/1612.19.14129.299.100.191,4660.00%
2022/06/1579.1839.209.18492,6980.00%
2022/06/1422.59.1800.009.2222.593,0940.02%
2022/06/1334.29.1800.009.1634.293,3450.04%
2022/06/1023.29.36869.349.38-62.893,130-0.07%
2022/06/09329.61259.599.61792,7080.01%
2022/06/08939.5514.29.579.5578.893,0200.08%
2022/06/07155.29.691089.709.6147.292,6920.05% 大買/大賣/
2022/06/06619.681849.719.87-12390,564-0.14% 大賣/鉅額交易
2022/06/02119.1629.189.15987,0210.01%
2022/06/01129.25139.249.21-189,8550.00%
2022/05/31509.21149.249.273690,8940.04%
2022/05/30105.19.25239.259.2682.191,4380.09% 大買/
2022/05/27578.85838.938.95-2692,655-0.03%
2022/05/2619.18.79128.798.787.195,5500.01%
2022/05/2522.48.74468.728.76-23.696,315-0.02%
2022/05/2498.9158.938.89496,3680.00%
2022/05/23128.9258.908.92796,6080.01%
2022/05/2058.9859.048.98099,0190.00%
2022/05/192.49.0059.028.98-2.7100,0880.00%
2022/05/18659.03569.089.139105,3010.01%
2022/05/17388.9058.928.9033105,7330.03%
2022/05/16578.85108.968.8547105,5240.04%
2022/05/13738.9700.009.0073104,8820.07%
2022/05/1247.38.99348.988.9013.3105,2920.01%
2022/05/1156.19.10139.139.0843.1104,6760.04%
2022/05/10199.0612.19.159.186.9104,4440.01%
2022/05/09159.49.13579.169.09102.4103,9610.10% 大買/鉅額交易
2022/05/061259.49579.469.4768103,0180.07% 大買/
2022/05/05151.19.6649.629.61147.1103,4510.14% 大買/鉅額交易
2022/05/04929.69339.679.6259103,3270.06%
2022/05/03399.7719.769.7538102,9770.04%
2022/04/29569.88109.859.8346104,0360.04%
2022/04/28489.74339.729.7615105,2070.01%
2022/04/2748.59.78259.789.7723.5104,9200.02%
2022/04/268610.011010.019.9876106,1710.07%
2022/04/2523.210.011510.0210.008.2107,9940.01%
2022/04/2213110.0123.510.1010.10107.5109,2980.10% 大買/鉅額交易
2022/04/215210.058.310.0410.0543.7114,5160.04%
2022/04/20126.310.0243.110.1010.1583.2122,2190.07% 大買/
2022/04/1915.510.4100.0010.3515.5121,4740.01%
2022/04/18910.40110.4510.308124,1230.01%
2022/04/152610.5700.0010.5526124,0160.02%
2022/04/1473.310.70110.7510.6572.3124,6260.06%
2022/04/134.510.87210.8810.902.5124,3750.00%
2022/04/121410.826010.8210.80-46123,930-0.04%
2022/04/1138.511.0310.911.0210.9527.6123,5770.02%
2022/04/083411.10111.1011.1533122,9560.03%
2022/04/074611.1515611.0411.00-110122,933-0.09% 大賣/鉅額交易
2022/04/066011.266911.2811.30-9122,221-0.01%
2022/04/0115011.0315211.1711.25-2121,5820.00% 大買/大賣/
2022/03/3110010.904410.9010.8056117,6930.05%
2022/03/303210.755210.7510.75-20117,652-0.02%
2022/03/292210.65710.6210.6015117,1270.01%
2022/03/284.510.573310.5810.70-28.5116,788-0.02%
2022/03/2522410.661310.6710.65211116,3610.18% 大買/鉅額交易
2022/03/2410310.8011910.8010.85-16116,053-0.01% 大買/大賣/
2022/03/236110.785610.8810.905116,3850.00%
2022/03/22210.55110.5510.601115,3910.00%
2022/03/21910.644110.6210.65-32115,277-0.03%
2022/03/18810.492210.5210.60-14115,180-0.01%
2022/03/175910.35410.3110.3555113,8910.05%
2022/03/16210.15110.1010.201113,9470.00%
2022/03/151210.061010.1010.102113,6980.00%
2022/03/141210.1027.810.1010.05-15.8114,022-0.01%
2022/03/112910.023210.0010.05-3114,6370.00%
2022/03/102310.073310.0810.15-10114,711-0.01%
2022/03/09229.89179.899.875114,3870.00%
2022/03/0888.69.90569.919.8632.6114,2690.03%
2022/03/07104.810.03181.410.0310.00-76.6113,942-0.07% 大買/大賣/
2022/03/045010.6015210.6310.55-102111,921-0.09% 大賣/鉅額交易
2022/03/0333.110.803410.8310.80-0.9112,6550.00%
2022/03/0215210.671010.6910.70142114,5440.12% 大買/鉅額交易
2022/03/01282.610.873810.8610.95244.6113,2900.22% 大買/鉅額交易
2022/02/251711.11211.1811.2515112,2530.01%
2022/02/24171.111.218511.3111.2086.1112,3560.08% 大買/
2022/02/236411.44911.4511.4555112,8040.05%
2022/02/2296.811.463211.4211.4564.8116,1420.06%
2022/02/216711.758211.7211.75-15121,623-0.01%
2022/02/18135.111.8580911.8511.90-673.9126,751-0.53% 大買/大賣/鉅額交易
2022/02/17153.511.4960.111.4811.5593.4121,8350.08% 大買/
2022/02/161811.361311.3611.355121,7290.00%
2022/02/1510311.3000.0011.25103122,9040.08% 大買/鉅額交易
2022/02/142211.3021311.2511.30-191122,691-0.16% 大賣/鉅額交易
2022/02/115311.471811.4311.5035122,0220.03%
2022/02/10411.391011.4011.40-6121,8020.00%
2022/02/09311.37811.4011.40-5121,7040.00%
2022/02/083411.362611.3811.408121,3330.01%
2022/02/072111.291311.3511.408120,1730.01%
2022/01/2643.111.05311.1011.0540.1118,5720.03%
2022/01/2597.110.931410.9110.9583.1117,8490.07%
2022/01/243611.051210.9211.1024116,3970.02%
2022/01/2116711.314111.3011.20126115,3760.11% 大買/鉅額交易
2022/01/2013.211.526011.4911.50-46.8113,458-0.04%
2022/01/199211.566411.6911.5528112,5000.02%
2022/01/183511.8776.511.8711.85-41.5109,667-0.04%
2022/01/173111.673111.7611.700107,3830.00%
2022/01/14196.211.8410311.8011.8093.2105,8250.09% 大買/大賣/
2022/01/1315011.72631.311.6711.95-481.3100,023-0.48% 大買/大賣/鉅額交易
2022/01/123911.3282.711.3511.35-43.791,373-0.05%
2022/01/117611.0645.511.1111.1030.587,7400.03%
2022/01/101510.952610.9610.95-1187,444-0.01%
2022/01/07910.931410.9510.90-588,361-0.01%
2022/01/06133.410.801.310.7610.80132.187,6980.15% 大買/鉅額交易
2022/01/05810.861110.8510.90-387,0290.00%
2022/01/04410.76510.8010.85-187,0610.00%
2022/01/0311010.85610.8810.8010487,1890.12% 大買/鉅額交易
2021/12/30711.09175.411.0511.05-168.486,491-0.19% 大賣/鉅額交易
2021/12/292211.066511.0711.10-4385,836-0.05%
2021/12/28810.88910.8210.90-184,3140.00%
2021/12/27710.692910.6710.65-2283,427-0.03%
2021/12/246.110.702110.7010.70-14.983,679-0.02%
2021/12/23210.55310.5510.60-182,3690.00%
2021/12/22610.53210.5010.50482,9780.00%
2021/12/211310.51410.5010.55982,9350.01%
2021/12/2010910.50510.5010.5510483,0090.13% 大買/鉅額交易
2021/12/172510.58210.6010.602382,8330.03%
2021/12/161810.4900.0010.501882,4710.02%
2021/12/151210.4500.0010.451283,7230.01%
2021/12/1423.110.423810.4610.45-14.984,231-0.02%
2021/12/1335810.6500.0010.6035884,4700.42% 大買/鉅額交易
2021/12/102910.6900.0010.652984,5120.03%
2021/12/0910310.80910.8110.859483,9520.11% 大買/
2021/12/08610.832510.8010.80-1984,299-0.02%
2021/12/075610.731510.8010.804184,4470.05%
2021/12/06210.601410.5410.60-1283,682-0.01%
2021/12/0310010.55510.5910.559583,3800.11%
2021/12/023810.48210.5010.453682,8160.04%
2021/12/011010.5500.0010.651081,7900.01%
2021/11/3015.110.722210.6210.55-6.980,510-0.01%
2021/11/2926.510.632810.6910.65-1.580,1540.00%
2021/11/26127.310.99142.110.9210.85-14.878,434-0.02% 大買/大賣/
2021/11/253811.291511.2711.302376,9790.03%
2021/11/247211.513811.5311.403478,3720.04%
2021/11/231811.2325.111.2811.25-7.177,058-0.01%
2021/11/2272.411.429211.4711.40-19.676,083-0.03%
2021/11/19153.111.3998.111.3111.2555.175,9270.07% 大買/
2021/11/18287.411.41284.411.4511.55372,2420.00% 大買/大賣/
2021/11/17226.510.65231.210.7210.85-4.763,998-0.01% 大買/大賣/
2021/11/163.610.073510.0410.15-31.457,933-0.05%
2021/11/151010.10810.0910.10257,6600.00%
2021/11/1230.29.96839.9710.00-52.856,650-0.09%
2021/11/115.29.80169.849.88-10.855,575-0.02%
2021/11/1069.84159.849.86-956,297-0.02%
2021/11/0900.0099.879.88-956,240-0.02%
2021/11/0839.8019.809.83255,9680.00%
2021/11/0533.29.7119.699.7332.256,3130.06%
2021/11/0499.7700.009.74956,3240.02%
2021/11/03119.7400.009.761156,9210.02%
2021/11/0289.7729.729.74657,1850.01%
2021/11/0159.7619.759.77457,0740.01%
2021/10/294.99.79319.779.81-26.156,846-0.05%
2021/10/2829.8969.899.87-456,623-0.01%
2021/10/2710.39.9029.909.908.356,7010.01%
2021/10/260.29.896.29.899.92-657,272-0.01%
2021/10/255.19.82279.859.88-21.958,226-0.04%
2021/10/22119.80269.919.83-1559,234-0.03%
2021/10/2169.9769.979.91059,6470.00%
2021/10/2019.84109.869.87-959,855-0.02%
2021/10/192.99.80169.859.80-13.159,675-0.02%
2021/10/187.19.80200.29.849.81-193.259,479-0.32% 大賣/鉅額交易
2021/10/1559.54709.589.57-6557,657-0.11%
2021/10/14529.42109.399.434257,1960.07%
2021/10/1379.3419.329.32658,1170.01%
2021/10/1229.27129.349.35-1060,455-0.02%
2021/10/0829.3500.009.35260,7310.00%
2021/10/0700.0099.299.29-960,611-0.01%
2021/10/0689.1759.239.21360,7720.00%
2021/10/0515.29.12847.19.139.18-831.962,256-1.34% 大賣/鉅額交易
2021/10/04149.194.59.259.189.562,4830.02%
2021/10/01239.21509.199.22-2762,810-0.04%
2021/09/3029.2900.009.31262,3550.00%
2021/09/29569.2800.009.295662,3790.09%
2021/09/27209.4000.009.422062,6450.03%
2021/09/2469.3619.369.35562,7120.01%
2021/09/2300.00169.329.34-1662,615-0.03%
2021/09/22779.24119.219.226662,6250.11%
2021/09/17369.54509.579.50-1461,122-0.02%
2021/09/16109.60509.599.60-4060,848-0.07%
2021/09/1500.00159.499.53-1559,966-0.03%
2021/09/1439.48119.479.50-859,646-0.01%
2021/09/13119.52349.509.49-2359,775-0.04%
2021/09/10469.4649.479.434260,0720.07%
2021/09/0919.2219.249.28059,3950.00%
2021/09/08419.29759.289.28-3459,375-0.06%
2021/09/0779.355.39.369.341.759,2850.00%
2021/09/06209.39659.399.35-4559,408-0.08%
2021/09/0339.3727.39.389.38-24.359,926-0.04%
2021/09/02359.3729.319.283359,9240.06%
2021/09/0129.452.49.489.48-0.459,9330.00%
2021/08/3130.29.46489.449.50-17.859,682-0.03%
2021/08/302299.4887.49.419.55141.658,5450.24% 大買/鉅額交易
2021/08/2730.19.20639.209.24-32.956,522-0.06%
2021/08/2669.0620.39.089.06-14.355,880-0.03%
2021/08/2512.19.05289.069.09-15.956,268-0.03%
2021/08/2449.06509.099.11-4654,597-0.08%
2021/08/23109.03549.039.02-4455,791-0.08%
2021/08/2024.18.9658.978.9419.158,9700.03%
2021/08/19109.04199.079.02-959,406-0.02%
2021/08/1829.10219.119.11-1959,319-0.03%
2021/08/1700.00159.129.13-1559,786-0.03%
2021/08/1649.111609.139.13-15659,801-0.26% 大賣/鉅額交易
2021/08/1369.1400.009.13659,4030.01%
2021/08/121009.21159.199.198559,6510.14%
2021/08/11144.69.18519.149.1793.660,4010.16% 大買/
2021/08/1039.11409.119.12-3760,990-0.06%
2021/08/0989.0500.009.11862,6960.01%
2021/08/0539.2300.009.25364,3940.00%
2021/08/0449.2249.249.26067,9270.00%
2021/08/03119.1949.189.20770,6590.01%
2021/08/0269.1929.209.25472,6520.01%
2021/07/301359.21109.229.1712573,6930.17% 大買/鉅額交易
2021/07/29259.330.39.309.3024.773,9400.03%
2021/07/281459.69899.689.675674,0130.08% 大買/
2021/07/2769.8139.809.78375,5230.00%
2021/07/26229.9111510.009.89-9375,941-0.12% 大賣/
2021/07/2379.88419.909.90-3475,652-0.04%
2021/07/2229.86749.879.87-7276,177-0.09%
2021/07/2119.59.80299.799.69-9.577,249-0.01%
2021/07/20369.821359.909.80-9979,602-0.12% 大賣/
2021/07/191910.032610.0410.00-779,711-0.01%
2021/07/16809.922769.9210.00-19681,172-0.24% 大賣/鉅額交易
2021/07/1519.7729.789.77-181,1360.00%
2021/07/1400.0039.629.65-383,2260.00%
2021/07/13229.70189.699.68486,3140.00%
2021/07/12159.7322.39.869.73-7.386,508-0.01%
2021/07/0929.60809.619.63-7885,676-0.09%
2021/07/08469.6159.559.574185,9530.05%
2021/07/071079.4600.009.4610787,3810.12% 大買/鉅額交易
2021/07/0619.47109.459.46-989,258-0.01%
2021/07/0243.29.4500.009.4343.289,9160.05%
2021/07/0100.0089.509.52-889,743-0.01%
2021/06/30509.5400.009.535090,0940.06%
2021/06/2900.00199.519.51-1990,568-0.02%
2021/06/2800.0029.659.62-291,1830.00%
2021/06/2559.583.29.589.581.892,1540.00%
2021/06/24189.54119.529.55794,1380.01%
2021/06/23159.5379.519.53894,9900.01%
2021/06/2262.59.4300.009.3962.594,9460.07%
2021/06/21989.3659.479.349394,7150.10%
2021/06/1829.5300.009.55294,1020.00%
2021/06/17139.5319.539.581294,2180.01%
2021/06/16139.5529.579.581195,6210.01%
2021/06/1519.5400.009.56195,8450.00%
2021/06/111119.611609.619.59-4996,394-0.05% 大買/大賣/
2021/06/10129.7711.19.689.730.996,3510.00%
2021/06/09309.7579.829.732396,8660.02%
2021/06/0800.0019.899.90-196,7550.00%
2021/06/0799.8439.909.92699,2120.01%
2021/06/04139.93119.959.992100,4570.00%
2021/06/03110.0538.110.0610.05-37.1102,241-0.04%
2021/06/022110.0019.9910.0520102,1100.02%
2021/06/011110.0009.9910.0011101,5970.01%
2021/05/313510.003310.0710.052101,6330.00%
2021/05/28139.8626.59.949.93-13.5100,461-0.01%
2021/05/27199.3300.009.331997,5190.02%
2021/05/2600.00459.449.47-4597,918-0.05%
2021/05/2500.00849.389.44-8498,354-0.09%
2021/05/24299.31189.279.301198,2150.01%
2021/05/2159.31409.389.31-3598,258-0.04%
2021/05/2009.20309.219.17-3098,046-0.03%
2021/05/190.59.20209.179.24-19.598,111-0.02%
2021/05/18159.24249.119.29-997,993-0.01%
2021/05/17888.9538.838.818597,4830.09%
2021/05/14239.32439.339.28-2095,538-0.02%
2021/05/13749.30389.319.273694,5820.04%
2021/05/12769.45719.499.40592,9920.01%
2021/05/114210.071010.1810.003289,4630.04%
2021/05/101110.344810.2610.30-3786,668-0.04%
2021/05/07410.101710.1010.05-1385,120-0.02%
2021/05/0639.952510.029.98-2284,287-0.03%
2021/05/054.49.87209.849.85-15.683,213-0.02%
2021/05/04629.92789.859.68-1681,905-0.02%
2021/05/031410.074010.1510.00-2679,272-0.03%
2021/04/291510.1725.610.1010.10-10.678,080-0.01%
2021/04/2820.110.173910.1710.15-18.977,001-0.02%
2021/04/27130.910.351110.2710.25119.976,7310.16% 大買/鉅額交易
2021/04/266210.4086.310.2310.40-24.375,080-0.03%
2021/04/2322.19.99610.0110.0016.172,1680.02%
2021/04/222510.05108.110.049.98-83.171,353-0.12% 大賣/
2021/04/21429.9722.19.9810.0019.968,5110.03%
2021/04/2018010.218210.3010.159866,5020.15% 大買/
2021/04/191679.93280.49.9510.10-113.464,511-0.18% 大買/大賣/鉅額交易
2021/04/1629.43219.459.50-1962,155-0.03%
2021/04/15509.40199.409.443162,5660.05%
2021/04/1429.29309.309.27-2862,395-0.04%
2021/04/13159.381089.509.36-9361,991-0.15% 大賣/
2021/04/12279.31509.279.34-2360,401-0.04%
2021/04/09409.0989.119.093258,9290.05%
2021/04/0838.9868.999.00-359,578-0.01%
2021/04/0710.38.98168.999.02-5.761,741-0.01%
2021/04/0600.0039.079.05-361,6860.00%
2021/04/01259.1049.139.102161,3470.03%
2021/03/3121.59.0700.009.1521.560,8810.04%
2021/03/3059.100.79.049.064.359,9680.01%
2021/03/29369.02388.979.08-258,8890.00%
2021/03/2618.85628.878.84-6156,903-0.11%
2021/03/25148.7400.008.791456,1510.02%
2021/03/24708.7200.008.717055,8160.13%
2021/03/2300.0048.748.70-455,571-0.01%
2021/03/2218.6500.008.69155,2820.00%
2021/03/19208.6500.008.632055,3070.04%
2021/03/18328.820.98.768.7631.154,0000.06%
2021/03/17118.79718.778.80-6054,124-0.11%
2021/03/166.18.87468.928.90-39.954,070-0.07%
2021/03/15888.9518.948.928753,9580.16%
2021/03/1228.83218.858.85-1954,847-0.03%
2021/03/11448.94141.78.878.84-97.755,422-0.18% 大賣/
2021/03/1068.7673.58.738.76-67.553,354-0.13%
2021/03/09108.503478.518.67-33751,887-0.65% 大賣/鉅額交易
2021/03/0858.33108.408.34-549,699-0.01%
2021/03/05328.23308.298.26249,5960.00%
2021/03/0418.3000.008.31150,3660.00%
2021/03/0300.005128.378.36-51250,328-1.02% 大賣/鉅額交易
2021/03/0258.366518.378.31-64649,985-1.29% 大賣/鉅額交易
2021/02/2698.3118.328.29849,7420.02%
2021/02/25208.435158.408.44-49548,501-1.02% 大賣/鉅額交易
2021/02/2498.3400.008.29947,9870.02%
2021/02/2300.00758.358.34-7547,471-0.16%
2021/02/22558.27628.338.27-746,961-0.01%
2021/02/191818.24108.248.2417146,7720.37% 大買/鉅額交易
2021/02/18298.34268.338.32346,5130.01%
2021/02/1715.38.26118.258.254.346,1030.01%
2021/02/0528.1798.188.18-745,567-0.02%
2021/02/0458.15268.168.17-2146,245-0.05%
2021/02/03178.1700.008.171748,3580.04%
2021/02/0214.28.1600.008.1414.249,7250.03%
2021/02/01208.1300.008.132049,6610.04%
2021/01/2991.48.1028.158.0589.449,6530.18%
2021/01/28148.174.38.168.149.748,8440.02%
2021/01/27418.2200.008.214148,3400.08%
2021/01/261198.230.68.228.21118.448,3670.24% 大買/鉅額交易
2021/01/25308.2315.28.298.2814.848,2190.03%
2021/01/221528.2428.248.2315048,5060.31% 大買/鉅額交易
2021/01/21898.3878.358.308248,3120.17%
2021/01/2025.98.3800.008.3025.948,0620.05%
2021/01/1930.58.4700.008.4930.547,2070.06%
2021/01/18128.4600.008.481247,3430.03%
2021/01/1528.63308.648.55-2846,811-0.06%
2021/01/14158.6878.668.65846,3850.02%
2021/01/13108.662888.648.66-27846,187-0.60% 大賣/鉅額交易
2021/01/121788.661218.648.615745,8750.12% 大買/大賣/
2021/01/11428.768.78.788.7433.345,1720.07%
2021/01/08308.8000.008.843044,0670.07%
2021/01/07268.7018.718.662543,1720.06%
2021/01/06428.7400.008.644242,5930.10%
2021/01/05318.7100.008.773141,9070.07%
2021/01/04318.7388.748.702341,5180.06%
2020/12/31178.8258.878.811240,9100.03%
2020/12/30528.763338.778.87-28139,389-0.71% 大賣/鉅額交易
2020/12/29498.5958.578.564437,2760.12%
2020/12/28178.50108.508.52737,0840.02%
2020/12/25798.5300.008.527936,9530.21%
2020/12/24178.4700.008.481736,9280.05%
2020/12/23288.4228.418.412636,9800.07%
2020/12/22328.5008.438.433237,2830.09%
2020/12/211088.39548.448.495438,0070.14% 大買/
2020/12/18168.4400.008.441638,5250.04%
2020/12/17168.4500.008.461639,3260.04%
2020/12/16168.4400.008.441639,8580.04%
2020/12/1518.3900.008.36141,0170.00%
2020/12/14678.4600.008.466741,0160.16%
2020/12/11308.561228.558.46-9241,826-0.22% 大賣/
2020/12/10748.4698.508.466541,3060.16%
2020/12/09658.5018.488.566440,8490.16%
2020/12/082438.541008.568.5114341,4200.35% 大買/鉅額交易
2020/12/0778.75228.728.76-1542,219-0.04%
2020/12/04158.66128.668.66341,6750.01%
2020/12/03268.58178.588.60941,3130.02%
2020/12/02168.59128.608.61441,2420.01%
2020/12/0158.520.78.608.624.341,2500.01%
2020/11/30408.710.38.698.5939.741,2290.10%
2020/11/27548.6761.48.728.69-7.440,270-0.02%
2020/11/261548.62128.638.6414239,9300.36% 大買/鉅額交易
2020/11/2400.0068.648.62-640,685-0.01%
2020/11/23108.60328.648.66-2240,777-0.05%
2020/11/2078.5600.008.58740,8060.02%
2020/11/1900.0088.648.62-841,862-0.02%
2020/11/1800.00158.668.65-1541,751-0.04%
2020/11/1700.00278.608.63-2741,543-0.06%
2020/11/1600.0018.618.58-141,6720.00%
2020/11/13148.54128.558.53241,4760.00%
2020/11/12128.57748.578.56-6241,318-0.15%
2020/11/11408.542338.598.67-19340,600-0.48% 大賣/鉅額交易
2020/11/10408.42129.38.378.37-89.338,459-0.23% 大賣/
2020/11/0918.1712.38.178.18-11.337,173-0.03%
2020/11/0600.00108.128.12-1037,185-0.03%
2020/11/0500.0018.118.11-137,8880.00%
2020/11/04508.10100.78.118.11-50.739,560-0.13%
2020/11/0328.0938.098.11-139,9110.00%
2020/11/0200.0027.998.03-240,0700.00%
2020/10/30958.0000.007.969541,0090.23%
2020/10/291038.0400.008.0510341,3970.25% 大買/鉅額交易
2020/10/28918.0900.008.119141,9910.22%
2020/10/2700.00308.168.15-3042,507-0.07%
2020/10/2600.0068.228.21-642,651-0.01%
2020/10/23788.1012.38.118.1365.742,7140.15%
2020/10/21508.0600.008.065043,4210.12%
2020/10/2028.0700.008.10243,8390.00%
2020/10/1900.0048.108.08-443,921-0.01%
2020/10/16208.0600.008.042044,2880.05%
2020/10/14208.1218.128.141944,8570.04%
2020/10/13508.0800.008.115044,8730.11%
2020/10/1218.08418.088.10-4045,084-0.09%
2020/10/0818.11118.118.12-1045,387-0.02%
2020/10/0778.1700.008.13745,5080.02%
2020/10/06368.172.58.168.2033.545,6160.07%
2020/10/0518.0428.078.04-145,5160.00%
2020/09/3028.05178.098.04-1545,440-0.03%
2020/09/29158.0558.058.011045,5400.02%
2020/09/282.57.99808.018.01-77.545,734-0.17%
2020/09/25247.904907.867.89-46646,005-1.01% 大賣/鉅額交易
2020/09/241227.878.17.857.85113.945,7330.25% 大買/鉅額交易
2020/09/231658.09208.078.0614544,7570.32% 大買/鉅額交易
2020/09/22228.1400.008.132244,0480.05%
2020/09/21448.2838.318.284143,2120.09%
2020/09/18238.3800.008.312342,8840.05%
2020/09/17258.4000.008.402541,6550.06%
2020/09/161188.4748.448.4711441,2900.28% 大買/鉅額交易
2020/09/1568.620.18.628.625.940,2890.01%
2020/09/1438.6166.88.648.63-63.840,420-0.16%
2020/09/111028.71328.718.627040,2310.17% 大買/
2020/09/101518.631408.638.651139,2970.03% 大買/大賣/
2020/09/09648.3238.368.366136,8840.17%
2020/09/0800.001518.458.45-15136,512-0.41% 大賣/鉅額交易
2020/09/0738.442248.438.41-22136,933-0.60% 大賣/鉅額交易
2020/09/0455.98.3300.008.3855.938,2120.15%
2020/09/03708.421008.468.40-3038,599-0.08%
2020/09/0200.002398.338.34-23938,812-0.62% 大賣/鉅額交易
2020/09/01308.352208.358.36-19039,468-0.48% 大賣/鉅額交易
2020/08/3128.301498.478.30-14739,875-0.37% 大賣/鉅額交易
2020/08/2858.423208.448.41-31539,284-0.80% 大賣/鉅額交易
2020/08/2700.003048.408.43-30439,883-0.76% 大賣/鉅額交易
2020/08/2678.4288.458.46-140,0190.00%
2020/08/2500.007028.428.51-70240,014-1.75% 大賣/鉅額交易
2020/08/24118.27578.268.22-4639,721-0.12%
2020/08/21118.2623.58.268.25-12.539,965-0.03%
2020/08/20228.251408.188.18-11840,183-0.29% 大賣/鉅額交易
2020/08/19258.4000.008.402540,6850.06%
2020/08/18418.4900.008.464140,5350.10%
2020/08/17518.43248.478.462740,8050.07%
2020/08/140.38.4198.418.41-8.740,753-0.02%
2020/08/1300.0050.98.478.43-50.940,902-0.12%
2020/08/1258.50138.488.44-841,149-0.02%
2020/08/1100.00548.568.50-5441,585-0.13%
2020/08/10398.492658.518.53-22640,997-0.55% 大賣/鉅額交易
2020/08/071058.1500.008.1510539,6310.26% 大買/鉅額交易
2020/08/0658.211068.258.21-10139,490-0.26% 大賣/鉅額交易
2020/08/05238.15558.158.16-3239,496-0.08%
2020/08/04108.5098.508.49138,8210.00%
2020/08/03328.4600.008.443238,3950.08%
2020/07/31208.5318.548.511937,8350.05%
2020/07/30128.4600.008.541237,5010.03%
2020/07/28208.3588.418.381237,7910.03%
2020/07/2718.5218.438.40038,0700.00%
2020/07/24908.5600.008.529038,2910.24%
2020/07/23198.6200.008.631938,2770.05%
2020/07/2238.650.68.648.642.438,7020.01%
2020/07/21608.6600.008.656038,4400.16%
2020/07/20918.7100.008.749138,0540.24%
2020/07/17338.7618.788.783238,2600.08%
2020/07/1618.80308.828.80-2938,797-0.07%
2020/07/1518.78688.818.79-6738,897-0.17%
2020/07/14128.71228.738.71-1039,185-0.03%
2020/07/1368.7300.008.70639,4830.02%
2020/07/10198.6500.008.621939,9200.05%
2020/07/0900.00158.828.78-1540,131-0.04%
2020/07/0868.7800.008.78640,6620.01%
2020/07/0798.7912.58.778.77-3.541,782-0.01%
2020/07/0618.7938.808.80-242,0790.00%
2020/07/0338.6518.678.66242,0100.00%
2020/07/0218.6588.618.63-742,285-0.02%
2020/06/3000.002158.598.60-21542,764-0.50% 大賣/鉅額交易
2020/06/29108.5100.008.521043,7200.02%
2020/06/2400.0068.688.66-643,946-0.01%
2020/06/2338.6900.008.66345,1320.01%
2020/06/22958.6238.618.639245,3430.20%
2020/06/1918.6300.008.64146,0170.00%
2020/06/18568.63258.608.633146,4870.07%
2020/06/1718.64108.638.68-947,102-0.02%
2020/06/1600.0038.638.63-348,490-0.01%
2020/06/1538.49348.548.47-3150,976-0.06%
2020/06/12618.37368.458.532551,6960.05%
2020/06/11135.48.912508.618.61-114.652,254-0.22% 大買/大賣/鉅額交易
2020/06/10358.97479.039.01-1251,726-0.02%
2020/06/0928.98678.958.96-6552,678-0.12%
2020/06/08128.851528.898.94-14053,104-0.26% 大賣/鉅額交易
2020/06/0518.6868.48.688.72-67.452,782-0.13%
2020/06/0438.58308.598.58-2752,939-0.05%
2020/06/030.48.561288.548.56-127.653,550-0.24% 大賣/鉅額交易
2020/06/02438.3800.008.404353,3120.08%
2020/06/0168.37358.398.35-2953,423-0.05%
2020/05/2900.001558.328.34-15553,363-0.29% 大賣/鉅額交易
2020/05/281388.28118.228.2212752,8360.24% 大買/鉅額交易
2020/05/272078.35128.408.3219553,5580.36% 大買/鉅額交易
2020/05/2618.333188.288.33-31754,906-0.58% 大賣/鉅額交易
2020/05/25358.11108.148.152555,0430.05%
2020/05/221058.1258.128.1010055,1300.18% 大買/
2020/05/2118.2000.008.22155,0940.00%
2020/05/2068.1958.208.17155,1230.00%
2020/05/190.58.20160.18.188.17-159.655,017-0.29% 大賣/鉅額交易
2020/05/18978.08188.088.077954,7770.14%
2020/05/15168.17558.178.16-3954,271-0.07%
2020/05/14348.16708.168.16-3654,149-0.07%
2020/05/1300.0028.298.28-253,9480.00%
2020/05/1200.0058.318.31-554,014-0.01%
2020/05/1118.38108.408.39-953,966-0.02%
2020/05/08258.44508.298.29-2554,135-0.05%
2020/05/07828.2158.258.227753,7850.14%
2020/05/06188.2700.008.231853,8260.03%
2020/05/05638.29118.308.275254,0200.10%
2020/05/04678.23508.288.271754,3740.03%
2020/04/30258.54808.548.54-5554,518-0.10%
2020/04/29638.44318.458.413255,0010.06%
2020/04/28308.3598.318.302155,0260.04%
2020/04/27508.171528.278.26-10256,778-0.18% 大賣/鉅額交易
2020/04/241238.1000.008.0812356,6160.22% 大買/鉅額交易
2020/04/23698.1078.158.136256,7050.11%
2020/04/22308.0700.008.103056,2740.05%
2020/04/21498.12188.198.083156,1670.06%
2020/04/20528.3600.008.345255,7130.09%
2020/04/172108.471028.558.4410855,6940.19% 大買/大賣/鉅額交易
2020/04/163008.46238.468.4327755,2930.50% 大買/鉅額交易
2020/04/157648.52118.568.5875354,8731.37% 大買/鉅額交易
2020/04/14608.451558.448.47-9554,785-0.17% 大賣/
2020/04/134048.3458.328.3339954,4860.73% 大買/鉅額交易
2020/04/101008.425898.498.61-48954,364-0.90% 大賣/鉅額交易
2020/04/09128.053718.108.14-35953,841-0.67% 大賣/鉅額交易
2020/04/08187.86457.877.90-2753,361-0.05%
2020/04/07327.781287.767.77-9653,232-0.18% 大賣/
2020/04/06507.59657.667.66-1553,024-0.03%
2020/04/01217.6400.007.642153,0430.04%
2020/03/314527.7400.007.6345252,6850.86% 大買/鉅額交易
2020/03/302577.7500.007.8125751,7180.50% 大買/鉅額交易
2020/03/272768.018667.967.92-59051,806-1.14% 大買/大賣/鉅額交易
2020/03/261207.54717.627.664950,8370.10% 大買/
2020/03/252217.58467.607.6117551,1390.34% 大買/鉅額交易
2020/03/24607.38277.407.333350,8290.06%
2020/03/23167.1200.007.111651,1860.03%
2020/03/20107.253347.227.34-32450,872-0.64% 大賣/鉅額交易
2020/03/194016.904516.946.72-5050,133-0.10% 大買/大賣/
2020/03/18507.67357.527.461549,6350.03%
2020/03/17497.7915.17.817.7133.949,0410.07%
2020/03/16108.18.1500.008.03108.148,2150.22% 大買/鉅額交易
2020/03/131018.05488.178.365347,6060.11% 大買/
2020/03/12148.73828.858.69-6846,696-0.15%
2020/03/11169.0700.009.031645,7340.03%
2020/03/10339.00118.969.002245,2460.05%
2020/03/09778.90208.958.905744,5710.13%
2020/03/061079.16709.189.123743,6870.08% 大買/
2020/03/05709.2900.009.347043,4380.16%
2020/03/0459.13979.119.13-9243,460-0.21%
2020/03/03369.1800.009.133643,2560.08%
2020/03/02529.06149.069.073842,9530.09%
2020/02/27589.3500.009.215842,6790.14%
2020/02/26199.571009.599.54-8141,838-0.19%
2020/02/25149.75209.759.74-640,827-0.01%
2020/02/2469.7900.009.82641,1670.01%
2020/02/21939.9000.009.909341,0830.23%
2020/02/20209.9800.009.922041,0930.05%
2020/02/1900.00209.939.92-2041,147-0.05%
2020/02/18409.90419.889.86-141,3070.00%
2020/02/141509.9149.939.9114642,0290.35% 大買/鉅額交易
2020/02/135909.97110.009.9758942,6451.38% 大買/鉅額交易
2020/02/121509.991310.019.9813743,7040.31% 大買/鉅額交易
2020/02/1139.9649.949.94-144,4850.00%
2020/02/10459.6729.759.744346,9780.09%
2020/02/07809.81209.829.786049,3300.12%
2020/02/06369.79309.889.89649,7010.01%
2020/02/05569.69209.729.713649,7670.07%
2020/02/04579.6559.79.749.78-2.749,343-0.01%
2020/02/03439.48469.539.60-348,826-0.01%
2020/01/31639.82209.899.854347,8990.09%
2020/01/30799.9800.009.767947,5380.17%
2020/01/204510.32210.3510.404345,4910.09%
2020/01/1700.00210.2510.25-245,2530.00%
2020/01/162510.25510.2010.252045,1600.04%
2020/01/1529110.2300.0010.2029145,3500.64% 大買/鉅額交易
2020/01/146010.3000.0010.306045,5660.13%
2020/01/1300.00610.2610.30-645,565-0.01%
2020/01/1000.002010.1510.15-2045,523-0.04%
2020/01/09110.20110.2010.20045,4680.00%
2020/01/0810010.1010010.1510.10045,9280.00%
2020/01/0700.002010.1510.20-2045,421-0.04%
2020/01/061210.2200.0010.201245,5350.03%
2020/01/0320310.3600.0010.3520345,1430.45% 大買/鉅額交易
2020/01/02110.45110.4510.45044,7590.00%
2019/12/3157510.3800.0010.3557544,6361.29% 大買/鉅額交易
2019/12/3026910.45110.4510.4526844,4900.60% 大買/鉅額交易
2019/12/2721310.385010.4010.4016344,5770.37% 大買/鉅額交易
2019/12/2600.0010.210.4510.45-10.244,578-0.02%
2019/12/2500.001110.4510.45-1144,856-0.02%
2019/12/2411210.505.210.4510.40106.845,3530.24% 大買/鉅額交易
2019/12/2310010.55110.6010.559944,9040.22%
2019/12/2016210.5510010.6510.606244,7420.14% 大買/
2019/12/19610.6400.0010.65644,6430.01%
2019/12/182110.6021.110.5910.60-0.144,7510.00%
2019/12/1700.00310.4510.55-345,704-0.01%
2019/12/16110.5036.510.5610.50-35.545,883-0.08%
2019/12/13410.4851010.4310.45-50645,658-1.11% 大賣/鉅額交易
2019/12/12110.25610.2510.20-544,329-0.01%
2019/12/1140810.18210.2010.2040644,2010.92% 大買/鉅額交易
2019/12/1000.0030910.3310.25-30944,275-0.70% 大賣/鉅額交易
2019/12/093710.20275.210.1810.25-238.244,819-0.53% 大賣/鉅額交易
2019/12/065210.0500.0010.055245,7280.11%
2019/12/052710.102210.1010.10547,8390.01%
2019/12/0411610.050.310.1010.10115.748,1740.24% 大買/鉅額交易
2019/12/0300.001210.0510.10-1248,400-0.02%
2019/12/02210.1000.0010.10248,5890.00%
2019/11/2956010.08610.1010.0555448,6831.14% 大買/鉅額交易
2019/11/281210.19210.1510.151049,1670.02%
2019/11/27110.152010.2010.20-1950,105-0.04%
2019/11/26210.20110.2010.20150,0990.00%
2019/11/2521510.0551410.2110.20-29949,465-0.60% 大買/大賣/鉅額交易
2019/11/222510.05110.0010.002448,7840.05%
2019/11/2111610.006010.0410.005648,7430.11% 大買/
2019/11/2041310.082010.1010.0539348,1730.82% 大買/鉅額交易
2019/11/1921010.100.310.1510.15209.747,9980.44% 大買/鉅額交易
2019/11/1810510.1500.0010.2010547,9370.22% 大買/鉅額交易
2019/11/151510.1020.310.1010.10-5.347,870-0.01%
2019/11/1411010.05910.0510.0510147,7160.21% 大買/鉅額交易
2019/11/1341510.1300.0010.1041547,5600.87% 大買/鉅額交易
2019/11/1222010.352810.2110.3019247,5190.40% 大買/鉅額交易
2019/11/1155110.255510.1510.1549647,1591.05% 大買/鉅額交易
2019/11/081310.42110.4510.401246,2430.03%
2019/11/073410.40590.310.4010.45-556.345,942-1.21% 大賣/鉅額交易
2019/11/0615010.0979710.1510.10-64742,989-1.51% 大買/大賣/鉅額交易
2019/11/05609.86149.889.894640,5870.11%
2019/11/0400.001609.819.80-16040,332-0.40% 大賣/鉅額交易
2019/11/0100.00219.719.70-2140,087-0.05%
2019/10/31539.6300.009.625340,4100.13%
2019/10/30549.6600.009.665440,4970.13%
2019/10/291129.71309.809.688240,5670.20% 大買/
2019/10/2889.802429.799.76-23440,363-0.58% 大賣/鉅額交易
2019/10/25309.7600.009.753040,3400.07%
2019/10/24309.7500.009.793040,3510.07%
2019/10/232019.76109.779.7719140,2480.47% 大買/鉅額交易
2019/10/2200.001819.839.82-18140,140-0.45% 大賣/鉅額交易
2019/10/21539.7500.009.735339,8610.13%
2019/10/181009.69569.709.694439,8410.11%
2019/10/17109.781079.779.78-9739,595-0.24% 大賣/
2019/10/1600.001559.739.72-15539,677-0.39% 大賣/鉅額交易
2019/10/1500.00239.609.60-2340,026-0.06%
2019/10/1410.59.56559.599.59-44.540,051-0.11%
2019/10/09639.47159.499.454840,0060.12%
2019/10/08859.431209.529.52-3540,003-0.09% 大賣/
2019/10/0719.37139.379.38-1239,967-0.03%
2019/10/04609.3400.009.346040,6600.15%
2019/10/0399.89.3300.009.3499.840,8190.24%
2019/10/02529.40609.409.44-840,926-0.02%
2019/10/0159.5299.489.50-440,671-0.01%
2019/09/271059.49109.469.399540,5490.23% 大買/
2019/09/2600.0059.639.56-540,278-0.01%
2019/09/25209.5700.009.552040,4060.05%
2019/09/244339.60109.589.6142340,8071.04% 大買/鉅額交易
2019/09/231219.7300.009.7112140,7850.30% 大買/鉅額交易
2019/09/207.69.69259.819.68-17.441,505-0.04%
2019/09/192369.7300.009.7023639,6720.59% 大買/鉅額交易
2019/09/1800.0053.89.809.76-53.839,332-0.14%
2019/09/171949.741009.719.679438,7920.24% 大買/
2019/09/161209.8269.859.8211438,6420.30% 大買/鉅額交易
2019/09/123009.87719.879.8122938,9400.59% 大買/鉅額交易
2019/09/1129.7869.869.86-439,299-0.01%
2019/09/10309.844649.839.90-43438,551-1.13% 大賣/鉅額交易
2019/09/09629.71570.19.689.78-508.137,065-1.37% 大賣/鉅額交易
2019/09/0600.009.59.359.34-9.534,995-0.03%
2019/09/05139.3100.009.341334,8060.04%
2019/09/0469.28629.299.31-5634,810-0.16%
2019/09/03159.3289.299.27735,1500.02%
2019/09/02399.31159.259.302435,2130.07%
2019/08/30309.141599.169.20-12934,698-0.37% 大賣/鉅額交易
2019/08/2800.001238.938.95-12334,592-0.36% 大賣/鉅額交易
2019/08/27508.8238.818.874735,3320.13%
2019/08/26168.7900.008.801636,1560.04%
2019/08/222178.8918.868.8221636,3050.59% 大買/鉅額交易
2019/08/211038.8400.008.8410336,7800.28% 大買/鉅額交易
2019/08/2018.90208.888.88-1936,756-0.05%
2019/08/19108.93308.938.93-2036,687-0.05%
2019/08/16228.8500.008.882236,7120.06%
2019/08/15228.8200.008.822236,5360.06%
2019/08/14209.02809.028.97-6036,598-0.16%
2019/08/132119.01109.038.9720136,3570.55% 大買/鉅額交易
2019/08/120.49.122399.139.12-238.636,229-0.66% 大賣/鉅額交易
2019/08/08118.751008.788.80-8935,955-0.25%
2019/08/07518.70108.728.684136,2580.11%
2019/08/06598.7200.008.715936,8950.16%
2019/08/0558.8700.008.80537,1030.01%
2019/08/022158.85508.868.8716537,2730.44% 大買/鉅額交易
2019/08/01909.0000.008.999037,9370.24%
2019/07/311459.0600.009.0414538,0260.38% 大買/鉅額交易
2019/07/30519.1100.009.115137,9980.13%
2019/07/261309.1300.009.1113038,8650.33% 大買/鉅額交易
2019/07/2400.00329.169.12-3239,296-0.08%
2019/07/231809.15209.129.1116039,4360.41% 大買/鉅額交易
2019/07/2200.00519.239.19-5139,560-0.13%
2019/07/19409.13209.129.112039,4880.05%
2019/07/181569.05509.039.0210639,7340.27% 大買/鉅額交易
2019/07/17509.2129.109.094839,5620.12%
2019/07/16509.2600.009.275038,8370.13%
2019/07/15151.19.2913.49.279.29137.738,7210.36% 大買/鉅額交易
2019/07/122679.35309.359.3523738,6880.61% 大買/鉅額交易
2019/07/1100.004.99.409.41-4.938,973-0.01%
2019/07/1000.001109.519.50-11039,153-0.28% 大賣/鉅額交易
2019/07/091479.4600.009.4614738,9110.38% 大買/鉅額交易
2019/07/08509.471409.499.52-9038,920-0.23% 大賣/
2019/07/05319.46409.529.50-938,816-0.02%
2019/07/0419.41919.459.46-9039,474-0.23%
2019/07/03809.3700.009.338039,8630.20%
2019/07/02609.3819.429.425940,5260.15%
2019/07/01109.4800.009.481040,7120.02%
2019/06/28209.471739.439.43-15340,737-0.38% 大賣/鉅額交易
2019/06/27309.315899.299.34-55941,268-1.35% 大賣/鉅額交易
2019/06/26409.13409.189.17041,5110.00%
2019/06/252.19.11509.099.12-47.941,998-0.11%
2019/06/241349.1549.149.1713042,5620.31% 大買/鉅額交易
2019/06/211399.16429.129.129743,0720.23% 大買/
2019/06/206129.171739.159.1343943,2431.02% 大買/大賣/鉅額交易
2019/06/19219.041289.059.07-10743,126-0.25% 大賣/鉅額交易
2019/06/180.88.95208.948.95-19.242,477-0.05%
2019/06/1700.0011.28.928.90-11.242,618-0.03%
2019/06/1470.48.8900.008.8770.443,2280.16%
2019/06/132908.8988.868.8928243,2830.65% 大買/鉅額交易
2019/06/1250.68.89148.898.9336.643,9720.08%
2019/06/11708.97114.18.978.99-44.143,828-0.10% 大賣/
2019/06/1000.00508.898.84-5043,276-0.12%
2019/06/061208.7600.008.7512043,0850.28% 大買/鉅額交易
2019/06/052558.89158.868.8624042,8450.56% 大買/鉅額交易
2019/06/041708.8958.948.9416542,6880.39% 大買/鉅額交易
2019/06/034508.86110.28.738.91339.842,4600.80% 大買/大賣/鉅額交易
2019/05/312708.662138.668.785741,7050.14% 大買/大賣/
2019/05/30508.4800.008.505040,9370.12%
2019/05/29128.4548.438.43841,1510.02%
2019/05/2438.4500.008.42341,6090.01%
2019/05/23208.4500.008.422041,6820.05%
2019/05/222808.511018.518.5017941,7790.43% 大買/大賣/鉅額交易
2019/05/211058.4400.008.5910541,8800.25% 大買/鉅額交易
2019/05/171108.3958.358.3310542,0920.25% 大買/鉅額交易
2019/05/161188.4128.428.3611643,1600.27% 大買/鉅額交易
2019/05/14368.4458.478.473143,4810.07%
2019/05/131308.6900.008.6113043,0680.30% 大買/鉅額交易
2019/05/10538.8300.008.775343,1330.12%
2019/05/09208.83958.848.81-7543,189-0.17%
2019/05/07108.7700.008.751042,6630.02%
2019/05/06738.760.58.738.7172.542,6950.17%
2019/05/0300.0078.888.89-742,589-0.02%
2019/05/0258.8218.838.82442,2460.01%
2019/04/290.98.7618.788.76-0.142,1210.00%
2019/04/26768.7500.008.767642,1990.18%
2019/04/2500.0028.828.78-242,1450.00%
2019/04/2458.7800.008.77542,5690.01%
2019/04/2300.00648.818.82-6442,842-0.15%
2019/04/2200.0058.808.78-543,796-0.01%
2019/04/19158.7400.008.731544,2280.03%
2019/04/1800.0058.718.66-544,281-0.01%
2019/04/1658.631008.638.63-9544,347-0.21%
2019/04/1508.7248.738.71-445,008-0.01%
2019/04/1200.0048.798.75-446,363-0.01%
2019/04/1100.0028.818.80-247,4840.00%
2019/04/10228.7819.48.808.812.647,9490.01%
2019/04/09228.7418.748.722147,6740.04%
2019/04/08318.76178.738.751447,2450.03%
2019/04/03338.7500.008.813346,4090.07%
2019/04/02268.80558.788.77-2946,021-0.06%
2019/04/0128.8500.008.81245,6010.00%
2019/03/29708.971399.019.08-6944,443-0.16% 大賣/
2019/03/28228.5800.008.582244,0240.05%
2019/03/27688.68125.18.708.68-57.144,080-0.13% 大賣/
2019/03/26278.8500.008.822744,2360.06%
2019/03/25788.9498.928.926944,6650.15%
2019/03/22509.22109.179.124044,1290.09%
2019/03/21509.2200.009.275044,4420.11%
2019/03/2029.3159.279.31-344,872-0.01%
2019/03/1900.001059.299.32-10544,809-0.23% 大賣/鉅額交易
2019/03/1800.00109.199.19-1044,949-0.02%
2019/03/1439.1100.009.08344,5540.01%
2019/03/1300.000.29.129.11-0.245,0450.00%
2019/03/0818.971168.999.01-11545,444-0.25% 大賣/鉅額交易
2019/03/07949.1000.009.089445,6550.21%
2019/03/0649.1400.009.13445,8470.01%
2019/03/0539.1239.129.11045,9030.00%
2019/03/041109.1717.19.199.2092.945,6990.20% 大買/
2019/02/2700.00229.209.23-2245,536-0.05%
2019/02/2659.2500.009.16545,0840.01%
2019/02/2200.0079.169.18-744,513-0.02%
2019/02/2100.0099.099.16-944,442-0.02%
2019/02/1800.00309.109.14-3043,681-0.07%
2019/02/1500.00909.089.09-9043,231-0.21%
2019/02/1400.00138.768.80-1342,118-0.03%
2019/02/1358.700.48.718.694.741,8410.01%
2019/01/29458.684.18.728.6940.940,5410.10%
2019/01/2818.5938.628.60-239,865-0.01%
2019/01/25358.6018.578.573439,8650.09%
2019/01/24558.47168.488.573939,7090.10%
2019/01/2318.4400.008.44140,1140.00%
2019/01/22148.502878.478.49-27340,366-0.68% 大賣/鉅額交易
2019/01/21408.5000.008.504040,3510.10%
2019/01/1838.4600.008.45340,5160.01%
2019/01/1748.4600.008.52440,8840.01%
2019/01/15608.44108.388.545040,9040.12%
2019/01/14678.4500.008.396740,4950.17%
2019/01/112048.8148.728.7120039,9280.50% 大買/鉅額交易
2019/01/1000.00128.898.91-1239,543-0.03%
2019/01/09108.8658.898.91539,8830.01%
2019/01/0818.8928.858.87-139,6060.00%
2019/01/07568.63208.818.933639,8100.09%
2019/01/04168.32108.338.30639,5610.02%
2019/01/03428.6258.588.563740,0830.09%
2019/01/02478.8158.838.754239,0120.11%
2018/12/28188.9939.008.971538,5830.04%
2018/12/2748.19.08989.129.09-49.939,255-0.13%
2018/12/26599.0200.009.015939,5920.15%
2018/12/251319.086309.109.09-49939,660-1.26% 大買/大賣/鉅額交易
2018/12/2467.99.1400.009.2367.940,3470.17%
2018/12/2249.0400.009.05440,7020.01%
2018/12/21948.9800.008.979441,2630.23%
2018/12/20109.1000.009.031040,3960.02%
2018/12/19559.14349.199.162140,0830.05%
2018/12/1869.2900.009.31639,4850.02%
2018/12/141239.6500.009.5512340,5320.30% 大買/鉅額交易
2018/12/131309.7100.009.7013040,8820.32% 大買/鉅額交易
2018/12/1259.7600.009.77541,4600.01%
2018/12/11769.71639.779.711342,9330.03%
2018/12/0600.00010.1510.05042,5850.00%
2018/12/053010.2000.0010.203043,0580.07%
2018/12/041310.3900.0010.401343,1050.03%
2018/11/30510.3500.0010.45543,2100.01%
2018/11/2910010.3510010.4510.35042,8990.00%
2018/11/2700.00510.2510.30-543,036-0.01%
2018/11/216010.20210.2010.255845,1830.13%
2018/11/1900.001010.3010.30-1045,482-0.02%
2018/11/1600.00310.2510.30-345,615-0.01%
2018/11/1400.0010310.3510.35-10346,057-0.22% 大賣/鉅額交易
2018/11/1323310.0523510.1410.15-245,9850.00% 大買/大賣/
2018/11/12210.13910.1010.20-745,819-0.02%
2018/11/0600.0010210.2510.20-10246,356-0.22% 大賣/鉅額交易
2018/11/0200.005010.1510.20-5047,800-0.10%
2018/10/315210.0500.0010.155247,8670.11%
2018/10/3059.9511010.1110.15-10547,039-0.22% 大賣/鉅額交易
2018/10/2959.740.49.879.864.646,8280.01%
2018/10/2639.809.79.749.75-6.746,915-0.01%
2018/10/251519.7949.769.8114746,5730.32% 大買/鉅額交易
2018/10/245210.0000.0010.005246,2820.11%
2018/10/2200.003110.1810.25-3145,703-0.07%
2018/10/1916010.0717610.1410.15-1645,802-0.03% 大買/大賣/
2018/10/1800.0010010.3010.25-10045,402-0.22%
2018/10/175210.3500.0010.355245,6490.11%
2018/10/1610010.385010.5010.405045,2600.11%
2018/10/156210.3100.0010.356245,0180.14%
2018/10/122510.402210.4310.60344,4980.01%
2018/10/114310.722110.8510.452243,4710.05%
2018/10/09111.5500.0011.60141,1700.00%
2018/10/081611.47111.4511.601540,8440.04%
2018/10/05511.4600.0011.45540,8410.01%
2018/10/0400.0040011.7311.75-40039,802-1.00% 大賣/鉅額交易
2018/10/0311011.6800.0011.7011039,8370.28% 大買/鉅額交易
2018/10/0236211.8400.0011.7536239,8380.91% 大買/鉅額交易
2018/10/011311.901011.9511.90339,3120.01%
2018/09/28311.8500.0011.95339,2480.01%
2018/09/2716011.8200.0011.9016038,8210.41% 大買/鉅額交易
2018/09/263211.801011.8511.852238,8710.06%
2018/09/25211.9000.0011.85239,2090.01%
2018/09/21311.802011.8011.85-1739,002-0.04%
2018/09/20511.753411.7611.75-2938,532-0.08%
2018/09/19812.20512.1512.15336,8370.01%
2018/09/1800.0012212.2512.15-12235,764-0.34% 大賣/鉅額交易
2018/09/17812.0500.0012.15834,7850.02%
2018/09/1300.00112.0012.05-132,8540.00%
2018/09/122511.90212.0011.952332,7990.07%
2018/09/118511.75111.8011.858432,9180.26%
2018/09/108011.905912.0012.002132,1760.07%
2018/09/070.912.00312.0712.00-2.132,194-0.01%
2018/09/06512.00312.0511.95232,0610.01%
2018/09/0530012.131012.1012.1029031,7830.91% 大買/鉅額交易
2018/09/041012.2015012.2512.25-14032,055-0.44% 大賣/鉅額交易
2018/09/03912.15512.1512.15431,8750.01%
2018/08/311112.2046212.1612.15-45131,735-1.42% 大賣/鉅額交易
2018/08/28112.0000.0011.95130,3650.00%
2018/08/2411011.7812011.8511.80-1030,481-0.03% 大買/大賣/
2018/08/221011.80211.8011.85832,5730.02%
2018/08/211011.8010011.8311.80-9032,600-0.28%
2018/08/202011.70711.6511.651332,5800.04%
2018/08/1700.000.111.6511.65-0.132,8530.00%
2018/08/1525011.7200.0011.7025033,4850.75% 大買/鉅額交易
2018/08/14811.88311.8511.85533,3080.02%
2018/08/131611.8000.0011.901633,1590.05%
2018/08/101011.8063011.7511.85-62032,601-1.90% 大賣/鉅額交易
2018/08/0900.00111.5011.35-131,4750.00%
2018/08/0800.0019011.4811.55-19031,500-0.60% 大賣/鉅額交易
2018/08/0725511.2700.0011.3025531,5390.81% 大買/鉅額交易
2018/08/0215511.3500.0011.3015532,7700.47% 大買/鉅額交易
2018/08/01111.50111.5011.50032,8010.00%
2018/07/3100.0030211.5311.60-30232,935-0.92% 大賣/鉅額交易
2018/07/3012011.2700.0011.3012032,7250.37% 大買/鉅額交易
2018/07/275411.350.211.3511.3553.832,6500.16%
2018/07/2614011.3700.0011.4014032,9800.42% 大買/鉅額交易
2018/07/2500.001511.5011.40-1532,975-0.05%
2018/07/2420511.471011.4511.4019533,5260.58% 大買/鉅額交易
2018/07/205211.506.111.6011.5045.933,6290.14%
2018/07/1800.005111.6011.60-5136,870-0.14%
2018/07/171011.5000.0011.451037,7140.03%
2018/07/165011.5000.0011.505037,9140.13%
2018/07/1300.0024311.5911.65-24338,301-0.63% 大賣/鉅額交易
2018/07/117011.2200.0011.257038,4700.18%
2018/07/10211.5500.0011.60238,4460.01%
2018/07/0900.00111.2511.50-138,7960.00%
2018/07/06110.9500.0011.05140,3530.00%
2018/07/055111.1000.0011.155140,4830.13%
2018/07/04311.1800.0011.10340,8480.01%
2018/07/03311.40111.3511.20240,8820.00%
2018/07/0210011.6800.0011.6010040,3460.25%
2018/06/29211.7000.0011.75240,2100.00%
2018/06/285111.7000.0011.705141,1100.12%
2018/06/19211.801011.9011.80-845,401-0.02%
2018/06/1300.001612.0012.00-1650,199-0.03%
2018/06/1226211.9400.0011.9526250,4600.52% 大買/鉅額交易
2018/06/11512.20212.1512.05350,9230.01%
2018/06/08512.1529.912.1912.20-24.951,662-0.05%
2018/06/061112.171112.1012.20055,4130.00%
2018/06/0500.00212.1512.20-255,6570.00%
2018/06/0415112.1015212.2012.15-155,7090.00% 大買/大賣/
2018/06/01111.95211.9512.00-156,1410.00%
2018/05/3016111.8915011.9512.001157,6470.02% 大買/大賣/
2018/05/2910011.955212.0512.004857,6770.08%
2018/05/2315012.0000.0012.0015067,3020.22% 大買/鉅額交易
2018/05/225012.0500.0012.105069,0730.07%
2018/05/18512.10412.1112.05174,0780.00%
2018/05/1715012.0500.0012.0515074,0680.20% 大買/鉅額交易
2018/05/1600.001112.1512.20-1174,729-0.01%
2018/05/155012.105712.2012.10-776,455-0.01%
2018/05/145012.2000.0012.255076,6570.07%
2018/05/11712.351.412.2912.305.676,4860.01%
2018/05/1000.00612.3812.35-676,456-0.01%
2018/05/09612.3000.0012.25676,0550.01%
2018/05/08212.205.112.2512.30-3.176,0430.00%
2018/05/0400.005012.1512.15-5076,184-0.07%
2018/05/03112.150.212.1012.150.876,2500.00%
2018/05/02512.1500.0012.15576,5470.01%
2018/04/3000.00112.2012.15-176,8430.00%
2018/04/2600.00512.0011.90-576,925-0.01%
2018/04/25911.99212.1012.05777,3870.01%
2018/04/2300.005912.4512.50-5976,353-0.08%
2018/04/20512.005512.1912.20-5074,715-0.07%
2018/04/19512.001212.0812.10-774,131-0.01%
2018/04/1800.001012.0512.05-1074,100-0.01%
2018/04/171511.8500.0011.901574,6210.02%
2018/04/16811.9400.0011.90875,5340.01%
2018/04/122011.99211.9812.001876,2760.02%
2018/04/11512.053412.1712.10-2976,066-0.04%
2018/04/1000.002211.6811.70-2274,583-0.03%
2018/04/0900.00111.4511.50-174,2500.00%
2018/04/03511.301011.3711.35-573,735-0.01%
2018/04/021111.47511.6511.45673,6020.01%
2018/03/311011.56111.6011.55973,4380.01%
2018/03/30311.503111.4311.50-2874,239-0.04%
2018/03/296611.162511.0511.054173,3960.06%
2018/03/281711.381.111.3511.3515.972,3920.02%
2018/03/27611.61511.6511.60172,3440.00%
2018/03/261611.2714311.3511.50-12772,679-0.17% 大賣/鉅額交易
2018/03/231311.232511.1911.35-1272,680-0.02%
2018/03/2214911.543011.6011.5511972,1830.16% 大買/鉅額交易
2018/03/213811.8500.0011.853870,7720.05%
2018/03/2011011.9117011.8211.80-6070,878-0.08% 大買/大賣/
2018/03/1913412.3000.0012.2513470,2520.19% 大買/鉅額交易
2018/03/161012.5364.412.3512.70-54.470,388-0.08%
2018/03/1500.00212.3512.30-269,3000.00%
2018/03/14512.4210312.4012.40-9869,304-0.14% 大賣/
2018/03/131212.66812.6512.60468,7130.01%
2018/03/12812.585912.5712.70-5168,374-0.07%
2018/03/0900.00811.9611.90-865,351-0.01%
2018/03/08211.9500.0011.90265,8390.00%
2018/03/07111.901011.9011.85-965,748-0.01%
2018/03/06411.752211.8011.85-1866,140-0.03%
2018/03/05311.951511.9211.65-1265,921-0.02%
2018/03/0200.001012.0312.05-1065,370-0.02%
2018/03/0128.512.191612.1212.2012.565,1180.02%
2018/02/271712.095512.1512.05-3864,192-0.06%
2018/02/262412.04512.1512.051963,1880.03%
2018/02/23812.114312.1512.05-3562,146-0.06%
2018/02/223511.5611.611.5411.8523.460,5870.04%
2018/02/211511.142911.1911.15-1460,252-0.02%
2018/02/1214211.0422.111.0411.05119.960,8680.20% 大買/鉅額交易
2018/02/0969.9900.0010.05656,8800.01%
2018/02/08210.2000.0010.15256,4110.00%
2018/02/0700.0011010.2010.20-11056,274-0.20% 大賣/鉅額交易
2018/02/06510.2439.849.91255,6210.00%
2018/02/05110.4000.0010.50153,9350.00%
2018/02/0200.003.310.5710.65-3.353,585-0.01%
2018/01/31210.6500.0010.70253,2680.00%
2018/01/30110.75510.8010.70-452,866-0.01%
2018/01/2900.001010.8310.80-1052,656-0.02%
2018/01/2600.00710.7910.80-752,344-0.01%
2018/01/2500.001210.7710.80-1252,384-0.02%
2018/01/24210.7000.0010.75252,6570.00%
2018/01/2300.001010.7010.70-1052,575-0.02%
2018/01/2200.00710.7910.75-752,998-0.01%
2018/01/1900.002710.7710.80-2755,073-0.05%
2018/01/1820110.701510.7510.7518655,2120.34% 大買/鉅額交易
2018/01/15110.65510.7010.65-454,272-0.01%
2018/01/121210.591510.6010.65-354,075-0.01%
2018/01/1100.002510.5510.55-2553,753-0.05%
2018/01/10510.901510.9010.85-1052,985-0.02%
2018/01/0900.00510.8010.80-551,787-0.01%
2018/01/08110.752010.7610.75-1951,388-0.04%
2018/01/0500.002110.6010.60-2150,317-0.04%
2018/01/0400.000.310.5510.60-0.350,0780.00%
2018/01/0300.0011.310.5010.55-11.350,173-0.02%
新光金 相關文章