新光金 (2888)-元大-敦化券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.66
漲跌
--
漲幅
0.00%
成交量
79,877張
產業
上市金融類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	283	8.73	3.1	8.81	8.66	280	37,880	0.74%	大買/鉅額交易
2024/05/02	256	8.61	21	8.67	8.66	235	36,918	0.64%	大買/鉅額交易
2024/04/30	166	8.70	4	8.65	8.63	162	36,501	0.44%	大買/鉅額交易
2024/04/29	377	8.71	258.1	8.67	8.76	118.9	35,706	0.33%	大買/大賣/鉅額交易
2024/04/26	10	8.35	3	8.37	8.35	7	33,592	0.02%
2024/04/25	4	8.33	0	0.00	8.35	4	33,729	0.01%
2024/04/24	3	8.38	7.1	8.39	8.39	-4.1	34,132	-0.01%
2024/04/23	15	8.35	0	0.00	8.37	15	34,449	0.04%
2024/04/22	0	8.26	10	8.27	8.26	-10	34,525	-0.03%
2024/04/19	2	8.10	10	8.11	8.07	-8	34,855	-0.02%
2024/04/18	0	0.00	2	8.15	8.22	-2	34,799	-0.01%
2024/04/17	2	8.08	9	8.11	8.12	-7	34,774	-0.02%
2024/04/16	36	8.09	0	0.00	8.05	36	34,753	0.10%
2024/04/15	0	0.00	1	8.24	8.19	-1	34,260	0.00%
2024/04/12	5	8.26	0	0.00	8.26	5	34,176	0.01%
2024/04/11	7	8.37	7	8.37	8.36	0	33,823	0.00%
2024/04/10	15	8.40	126.1	8.42	8.39	-111.1	33,514	-0.33%	大賣/鉅額交易
2024/04/09	13	8.11	5	8.13	8.16	8	32,367	0.02%
2024/04/08	5.2	8.02	7.1	8.02	8.03	-1.8	31,914	-0.01%
2024/04/03	8	8.04	23	8.04	8.03	-15	31,801	-0.05%
2024/04/02	16	8.08	20	8.09	8.07	-4	31,732	-0.01%
2024/04/01	0	0.00	0	8.11	8.12	0	31,792	0.00%
2024/03/29	22.1	8.07	0	0.00	8.07	22.1	31,883	0.07%
2024/03/28	7	8.07	0	0.00	8.06	7	31,804	0.02%
2024/03/27	0	0.00	1	8.12	8.12	-1	31,321	0.00%
2024/03/26	1	8.10	0.5	8.12	8.08	0.5	31,237	0.00%
2024/03/25	8	8.09	0	0.00	8.08	8	31,263	0.03%
2024/03/22	1	8.11	5	8.10	8.13	-4	31,364	-0.01%
2024/03/21	0.1	8.11	0.1	8.15	8.17	0.1	31,149	0.00%
2024/03/20	18.1	8.05	85	8.05	8.03	-67	31,175	-0.21%
2024/03/19	15.1	8.13	0.4	8.13	8.12	14.6	30,743	0.05%
2024/03/18	2.6	8.25	2	8.23	8.25	0.6	30,096	0.00%
2024/03/15	22	8.32	6	8.34	8.38	16	29,970	0.05%
2024/03/14	117	8.40	6	8.41	8.42	111	30,030	0.37%	大買/鉅額交易
2024/03/13	1.1	8.30	73	8.33	8.31	-71.9	29,746	-0.24%
2024/03/12	0.1	8.25	1	8.29	8.31	-0.9	29,552	0.00%
2024/03/11	5.1	8.26	33.5	8.24	8.25	-28.4	29,530	-0.10%
2024/03/08	0.1	8.23	23	8.21	8.18	-22.9	29,363	-0.08%
2024/03/07	12.1	8.14	21	8.15	8.12	-8.9	28,848	-0.03%
2024/03/06	0	8.16	9	8.19	8.20	-9	28,842	-0.03%
2024/03/05	53.1	8.19	0	0.00	8.10	53.1	28,944	0.18%
2024/03/04	11.1	8.18	0.8	8.20	8.18	10.2	28,494	0.04%
2024/03/01	2	8.23	0	0.00	8.22	2	28,151	0.01%
2024/02/29	104	8.24	5	8.22	8.29	99	28,403	0.35%	大買/
2024/02/27	6	8.26	0	0.00	8.25	6	28,829	0.02%
2024/02/26	2	8.32	0	0.00	8.31	2	28,398	0.01%
2024/02/23	4	8.34	0	0.00	8.33	4	28,338	0.01%
2024/02/19	0.1	8.38	0	0.00	8.47	0.1	28,765	0.00%
2024/02/16	1	8.30	1	8.30	8.30	0	28,875	0.00%
2024/02/15	15.1	8.34	5	8.34	8.33	10.1	28,432	0.04%
2024/02/02	21	8.43	0	0.00	8.45	21	28,107	0.07%
2024/01/30	0	0.00	4	8.53	8.52	-4	27,756	-0.01%
2024/01/29	2	8.63	0	0.00	8.65	2	27,732	0.01%
2024/01/25	0	0.00	20	8.54	8.57	-20	27,779	-0.07%
2024/01/24	2	8.52	2	8.51	8.51	0	27,600	0.00%
2024/01/23	0	8.51	0	0.00	8.51	0	27,508	0.00%
2024/01/22	1.2	8.39	27	8.44	8.46	-25.8	27,603	-0.09%
2024/01/19	30	8.34	16.7	8.40	8.42	13.3	27,456	0.05%
2024/01/18	48	8.39	145	8.37	8.35	-97	27,164	-0.36%	大賣/
2024/01/17	42	8.53	0	0.00	8.45	42	26,562	0.16%
2024/01/16	87	8.62	27	8.60	8.60	60	25,617	0.23%
2024/01/15	49	8.73	33	8.77	8.75	16	25,075	0.06%
2024/01/12	1.1	8.90	5	8.88	8.92	-3.9	25,042	-0.02%
2024/01/11	0	0.00	103	8.85	8.83	-103	24,611	-0.42%	大賣/鉅額交易
2024/01/10	28	8.76	3	8.75	8.72	25	24,524	0.10%
2024/01/09	4	8.73	0	0.00	8.72	4	24,463	0.02%
2024/01/08	18	8.83	0	0.00	8.81	18	24,350	0.07%
2024/01/05	0	0.00	109	8.76	8.75	-109	24,187	-0.45%	大賣/鉅額交易
2024/01/04	0	0.00	96	8.72	8.71	-96	24,636	-0.39%
2024/01/03	2	8.76	0	0.00	8.74	2	24,902	0.01%
2023/12/29	0	0.00	4	8.88	8.85	-4	24,755	-0.02%
2023/12/28	1	8.85	167	8.88	8.88	-166	25,290	-0.66%	大賣/鉅額交易
2023/12/27	0	0.00	90	8.86	8.87	-90	25,500	-0.35%
2023/12/26	0	0.00	2	8.75	8.77	-2	25,423	-0.01%
2023/12/25	1	8.69	1	8.68	8.69	0	25,339	0.00%
2023/12/22	5	8.71	0	0.00	8.69	5	25,432	0.02%
2023/12/21	0.7	8.70	0	0.00	8.70	0.7	25,525	0.00%
2023/12/20	18	8.72	0	0.00	8.69	18	25,506	0.07%
2023/12/19	3	8.70	0	0.00	8.68	3	25,529	0.01%
2023/12/18	54	8.80	0	0.00	8.77	54	25,942	0.21%
2023/12/15	2	8.84	1	8.86	8.83	1	26,174	0.00%
2023/12/14	0	0.00	9	8.73	8.78	-9	25,982	-0.03%
2023/12/13	3	8.65	1	8.66	8.66	2	25,700	0.01%
2023/12/12	13	8.65	6	8.65	8.68	7	26,086	0.03%
2023/12/11	5.1	8.63	101	8.70	8.71	-96	26,011	-0.37%	大賣/
2023/12/08	12	8.81	3	8.83	8.84	9	25,361	0.04%
2023/12/07	27	8.85	0	0.00	8.83	27	25,319	0.11%
2023/12/06	59	8.89	1	8.88	8.86	58	25,853	0.22%
2023/12/05	0	0.00	40	8.89	8.88	-40	25,961	-0.15%
2023/12/04	0.1	8.95	0	0.00	8.95	0.1	25,904	0.00%
2023/12/01	68.1	8.94	0	0.00	8.94	68.1	26,188	0.26%
2023/11/30	0	0.00	2	9.01	9.01	-2	25,964	-0.01%
2023/11/29	0	0.00	7.6	9.06	9.02	-7.6	25,800	-0.03%
2023/11/27	4	9.09	20	9.15	9.03	-16	26,276	-0.06%
2023/11/24	45	9.06	32	9.10	9.09	13	26,208	0.05%
2023/11/23	0	0.00	2.2	9.02	9.04	-2.2	25,719	-0.01%
2023/11/22	112	9.05	0	0.00	9.04	112	26,193	0.43%	大買/鉅額交易
2023/11/21	0	0.00	10	9.12	9.10	-10	26,275	-0.04%
2023/11/20	0	0.00	1	9.03	9.06	-1	25,938	0.00%
2023/11/17	0.1	9.06	11	9.08	9.05	-10.9	25,940	-0.04%
2023/11/16	1	9.05	1	9.03	9.07	0	25,964	0.00%
2023/11/15	2	8.96	13.9	8.98	9.00	-11.9	25,988	-0.05%
2023/11/13	1	8.85	0	0.00	8.85	1	26,364	0.00%
2023/11/08	0	0.00	20	8.95	8.97	-20	28,272	-0.07%
2023/11/07	10	8.98	0	0.00	8.95	10	29,178	0.03%
2023/11/03	20	8.94	0	0.00	8.98	20	31,535	0.06%
2023/11/02	0	0.00	2	8.84	8.82	-2	31,883	-0.01%
2023/11/01	3	8.71	0	0.00	8.75	3	32,227	0.01%
2023/10/31	3	8.70	0	0.00	8.69	3	33,107	0.01%
2023/10/30	7.3	8.70	0	0.00	8.70	7.3	34,386	0.02%
2023/10/26	3.1	8.79	0	0.00	8.78	3.1	37,735	0.01%
2023/10/23	7	8.79	30	8.80	8.80	-23	44,201	-0.05%
2023/10/20	17	8.82	0	0.00	8.80	17	44,813	0.04%
2023/10/19	1	8.93	0	0.00	8.97	1	44,338	0.00%
2023/10/18	1.1	9.00	0.4	8.99	8.99	0.7	44,367	0.00%
2023/10/17	5	9.04	0	0.00	9.00	5	44,485	0.01%
2023/10/12	1	9.19	0	0.00	9.20	1	47,303	0.00%
2023/10/11	0	0.00	4	9.10	9.16	-4	47,512	-0.01%
2023/10/06	50	9.04	0	0.00	9.05	50	47,522	0.11%
2023/10/05	10	8.97	0	0.00	9.00	10	47,913	0.02%
2023/10/04	18	8.95	0	0.00	8.94	18	48,230	0.04%
2023/10/03	21	9.09	33	9.11	9.07	-12	47,944	-0.03%
2023/10/02	20	9.19	0	0.00	9.19	20	48,083	0.04%
2023/09/27	0	0.00	32.2	9.19	9.17	-32.2	48,559	-0.07%
2023/09/26	14	9.21	0	0.00	9.20	14	49,267	0.03%
2023/09/25	1	9.27	0	0.00	9.27	1	49,304	0.00%
2023/09/22	0	0.00	1	9.23	9.25	-1	49,866	0.00%
2023/09/21	4	9.31	5	9.38	9.28	-1	50,284	0.00%
2023/09/20	10	9.40	0	0.00	9.41	10	50,170	0.02%
2023/09/19	0	0.00	9	9.54	9.52	-9	50,234	-0.02%
2023/09/18	2	9.47	0	0.00	9.52	2	50,495	0.00%
2023/09/15	10	9.50	0	0.00	9.52	10	50,797	0.02%
2023/09/14	1	9.45	2	9.48	9.49	-1	50,748	0.00%
2023/09/13	28	9.47	0.3	9.45	9.44	27.7	51,160	0.05%
2023/09/12	13	9.37	0	0.00	9.44	13	53,059	0.02%
2023/09/11	5	9.40	102	9.41	9.38	-97	53,998	-0.18%	大賣/
2023/09/08	0	0.00	4	9.56	9.56	-4	54,350	-0.01%
2023/09/07	0	0.00	2	9.45	9.46	-2	55,842	0.00%
2023/09/06	6.2	9.49	10	9.46	9.46	-3.8	59,662	-0.01%
2023/09/04	0	0.00	7	9.60	9.60	-7	62,127	-0.01%
2023/09/01	0	0.00	10.1	9.58	9.57	-10.1	63,673	-0.02%
2023/08/29	8	9.51	10	9.51	9.53	-2	69,360	0.00%
2023/08/25	17	9.35	0.5	9.36	9.35	16.5	70,055	0.02%
2023/08/22	0.1	9.32	0	0.00	9.33	0.1	70,944	0.00%
2023/08/21	160	9.33	0	0.00	9.35	160	71,026	0.23%	大買/鉅額交易
2023/08/18	0	0.00	3.6	9.34	9.39	-3.6	71,123	-0.01%
2023/08/17	3	9.23	3	9.19	9.26	0	71,026	0.00%
2023/08/16	0	0.00	7	9.31	9.31	-7	70,980	-0.01%
2023/08/15	22	9.29	0	0.00	9.29	22	71,147	0.03%
2023/08/14	28.2	9.34	5	9.29	9.32	23.2	72,074	0.03%
2023/08/11	4.2	9.72	1	9.64	9.64	3.2	71,384	0.00%
2023/08/10	212	9.82	173	9.89	9.81	39	70,839	0.06%	大買/大賣/
2023/08/09	13	9.73	42	9.75	9.71	-29	68,931	-0.04%
2023/08/08	5	9.72	4	9.73	9.70	1	69,377	0.00%
2023/08/07	11	9.73	13	9.75	9.73	-2	68,940	0.00%
2023/08/04	0	0.00	6.1	9.65	9.69	-6.1	68,644	-0.01%
2023/08/02	28	9.68	5	9.71	9.64	23	68,067	0.03%
2023/08/01	101	9.73	13.1	9.83	9.83	88	66,801	0.13%	大買/
2023/07/31	114	9.66	113	9.70	9.63	1	65,437	0.00%	大買/大賣/
2023/07/28	50.2	9.57	9	9.56	9.58	41.2	63,414	0.07%
2023/07/27	8	9.73	42.1	9.58	9.73	-34.1	61,937	-0.05%
2023/07/26	11.1	9.37	120.2	9.35	9.38	-109.1	59,018	-0.18%	大賣/鉅額交易
2023/07/25	10	9.13	3.5	9.16	9.18	6.5	56,996	0.01%
2023/07/24	1	9.11	13	9.09	9.12	-12	56,308	-0.02%
2023/07/20	3	9.16	5.3	9.15	9.18	-2.3	55,951	0.00%
2023/07/19	69	9.15	24.1	9.13	9.10	45	55,568	0.08%
2023/07/18	20	9.21	19	9.22	9.12	1	55,284	0.00%
2023/07/17	3	9.21	192.1	9.23	9.21	-189.1	54,482	-0.35%	大賣/鉅額交易
2023/07/14	0	0.00	7	9.00	9.03	-7	53,020	-0.01%
2023/07/13	0	0.00	23	8.95	8.92	-23	52,451	-0.04%
2023/07/12	7	8.91	50	8.92	8.94	-43	52,284	-0.08%
2023/07/11	2	8.89	202	8.91	8.92	-200	52,131	-0.38%	大賣/鉅額交易
2023/07/10	0	0.00	7	8.82	8.71	-7	51,918	-0.01%
2023/07/07	31.3	8.64	0.3	8.67	8.62	31	51,592	0.06%
2023/07/06	106	8.77	14	8.76	8.76	92	51,112	0.18%	大買/
2023/07/05	1	8.85	0	0.00	8.86	1	50,605	0.00%
2023/07/04	8	8.87	0	0.00	8.83	8	50,398	0.02%
2023/07/03	2.2	8.94	200	8.94	8.93	-197.9	49,860	-0.40%	大賣/鉅額交易
2023/06/30	14	8.93	0	0.00	8.90	14	49,957	0.03%
2023/06/29	19	8.97	3	9.01	8.96	16	49,752	0.03%
2023/06/28	42	9.00	100	8.99	9.00	-58	49,584	-0.12%
2023/06/27	5.9	9.04	0	0.00	9.00	5.9	49,266	0.01%
2023/06/26	7	9.03	10.8	9.05	9.03	-3.8	49,108	-0.01%
2023/06/21	15	9.00	0.9	9.02	9.01	14.1	48,729	0.03%
2023/06/20	1	8.99	1.5	9.01	9.01	-0.5	48,524	0.00%
2023/06/19	7.2	9.01	3.5	9.01	9.01	3.7	48,293	0.01%
2023/06/16	23.3	8.86	10	8.90	9.04	13.3	48,090	0.03%
2023/06/15	39.2	9.00	0	0.00	8.98	39.2	46,600	0.08%
2023/06/14	23.2	9.03	22	9.04	9.04	1.2	46,331	0.00%
2023/06/13	108.2	9.16	58	9.08	9.10	50.2	46,407	0.11%	大買/
2023/06/12	328	9.29	387	9.30	9.29	-59	45,455	-0.13%	大買/大賣/
2023/06/09	18.1	9.01	40	9.11	8.96	-21.9	42,198	-0.05%
2023/06/08	111	9.12	10.2	9.12	9.11	100.9	41,306	0.24%	大買/
2023/06/07	702.1	9.22	23.4	9.22	9.22	678.6	40,824	1.66%	大買/鉅額交易
2023/06/06	13.2	9.13	119.1	9.01	9.03	-105.9	39,210	-0.27%	大賣/鉅額交易
2023/06/05	51	9.19	115.8	9.13	9.14	-64.8	37,597	-0.17%	大賣/
2023/06/02	2	8.54	12	8.54	8.55	-10	33,128	-0.03%
2023/06/01	6	8.52	0	0.00	8.50	6	32,895	0.02%
2023/05/31	5	8.65	1	8.62	8.62	4	32,302	0.01%
2023/05/30	2	8.57	1	8.59	8.58	1	31,563	0.00%
2023/05/29	10	8.59	7	8.59	8.63	3	31,641	0.01%
2023/05/26	34	8.42	10	8.43	8.42	24	31,467	0.08%
2023/05/25	5	8.47	102	8.46	8.45	-97	31,133	-0.31%	大賣/
2023/05/24	6	8.50	0	0.00	8.56	6	30,982	0.02%
2023/05/23	3	8.59	0.5	8.66	8.60	2.5	30,593	0.01%
2023/05/22	0	0.00	2.7	8.66	8.67	-2.7	30,436	-0.01%
2023/05/19	6	8.64	20	8.64	8.66	-14	30,099	-0.05%
2023/05/18	1	8.57	2.1	8.65	8.65	-1.1	29,542	0.00%
2023/05/17	0	0.00	50	8.40	8.50	-50	28,265	-0.18%
2023/05/16	0	0.00	1	8.35	8.39	-1	27,703	0.00%
2023/05/15	103	8.22	4	8.24	8.25	99	27,519	0.36%	大買/
2023/05/12	4.1	8.20	15	8.18	8.20	-10.9	27,545	-0.04%
2023/05/11	1	8.43	0	0.00	8.47	1	26,682	0.00%
2023/05/09	0	0.00	50	8.52	8.52	-50	26,853	-0.19%
2023/05/08	0.2	8.40	32	8.41	8.42	-31.8	26,776	-0.12%
2023/05/05	2	8.43	5	8.42	8.44	-3	27,063	-0.01%
2023/05/04	0	0.00	13	8.41	8.42	-13	27,504	-0.05%
2023/05/03	2.5	8.42	0	0.00	8.42	2.5	27,612	0.01%
2023/05/02	5	8.38	0	0.00	8.44	5	27,956	0.02%
2023/04/28	5	8.37	0	0.00	8.38	5	28,512	0.02%
2023/04/27	2.3	8.35	1	8.35	8.35	1.3	28,665	0.00%
2023/04/26	0.3	8.38	0	0.00	8.39	0.3	28,737	0.00%
2023/04/25	20	8.40	1	8.46	8.40	19	28,834	0.07%
2023/04/24	20	8.44	10	8.44	8.48	10	28,905	0.03%
2023/04/21	22	8.38	3.1	8.40	8.38	18.9	29,386	0.06%
2023/04/20	0	0.00	12	8.44	8.46	-12	29,297	-0.04%
2023/04/19	6	8.53	1	8.55	8.49	5	29,639	0.02%
2023/04/18	1	8.55	0	0.00	8.52	1	29,505	0.00%
2023/04/14	21	8.57	1	8.56	8.58	20	29,507	0.07%
2023/04/11	0	0.00	6	8.54	8.56	-6	29,337	-0.02%
2023/04/10	0.2	8.53	4	8.52	8.52	-3.9	29,307	-0.01%
2023/04/07	0	0.00	1	8.48	8.50	-1	29,289	0.00%
2023/04/06	0	0.00	50	8.46	8.46	-50	29,034	-0.17%
2023/03/31	0.7	8.42	20.1	8.45	8.42	-19.4	28,774	-0.07%
2023/03/30	2	8.39	0	0.00	8.43	2	28,565	0.01%
2023/03/28	0	0.00	12	8.32	8.30	-12	27,893	-0.04%
2023/03/27	3	8.26	0	0.00	8.27	3	27,939	0.01%
2023/03/24	5	8.28	3	8.25	8.30	2	28,113	0.01%
2023/03/23	10	8.27	0	0.00	8.29	10	27,958	0.04%
2023/03/22	0	0.00	50	8.25	8.26	-50	28,043	-0.18%
2023/03/21	56	8.16	13	8.17	8.15	43	28,106	0.15%
2023/03/20	56.1	7.99	25	7.99	7.99	31.1	27,804	0.11%
2023/03/17	13	8.05	0	0.00	8.02	13	27,441	0.05%
2023/03/16	45.2	8.02	4	8.01	8.01	41.2	26,704	0.15%
2023/03/15	7	8.21	1	8.24	8.17	6	25,834	0.02%
2023/03/14	5.1	8.24	45	8.25	8.22	-39.9	25,259	-0.16%
2023/03/13	3.2	8.38	0	0.00	8.40	3.2	24,627	0.01%
2023/03/10	17.5	8.57	0	0.00	8.54	17.5	24,004	0.07%
2023/03/09	2	8.71	0	0.00	8.70	2	23,518	0.01%
2023/03/08	7	8.73	0	0.00	8.74	7	24,187	0.03%
2023/03/06	0	0.00	12.7	8.76	8.73	-12.7	24,897	-0.05%
2023/03/03	0	0.00	5	8.75	8.73	-5	24,869	-0.02%
2023/03/02	2	8.71	0	0.00	8.71	2	25,186	0.01%
2023/03/01	0.2	8.77	300	8.85	8.75	-299.8	25,431	-1.18%	大賣/鉅額交易
2023/02/24	0.2	8.77	5	8.84	8.89	-4.8	25,080	-0.02%
2023/02/23	2	8.77	0	0.00	8.76	2	24,640	0.01%
2023/02/22	0.2	8.76	0	0.00	8.75	0.2	24,757	0.00%
2023/02/21	3	8.79	2	8.79	8.79	1	24,864	0.00%
2023/02/20	6	8.82	2	8.81	8.82	4	25,293	0.02%
2023/02/17	10	8.75	30	8.74	8.75	-20	25,642	-0.08%
2023/02/16	36	8.71	0.5	8.71	8.70	35.5	26,130	0.14%
2023/02/15	0	0.00	1	8.71	8.71	-1	27,066	0.00%
2023/02/14	2	8.70	2	8.70	8.71	0	27,184	0.00%
2023/02/13	4	8.59	1	8.64	8.62	3	27,484	0.01%
2023/02/10	3	8.64	7	8.65	8.66	-4	27,497	-0.01%
2023/02/09	50	8.73	0	0.00	8.72	50	27,312	0.18%
2023/02/08	2	8.75	0	0.00	8.75	2	27,351	0.01%
2023/02/07	7	8.76	1	8.78	8.75	6	27,215	0.02%
2023/02/03	3	8.85	1.4	8.84	8.83	1.6	26,877	0.01%
2023/02/01	3	8.96	0	0.00	8.99	3	26,265	0.01%
2023/01/31	0.1	9.00	4	9.00	8.99	-3.9	26,286	-0.01%
2023/01/30	17	8.99	4	9.02	9.04	13	26,180	0.05%
2023/01/17	9	8.94	0	0.00	8.97	9	25,676	0.04%
2023/01/13	1	8.90	5.1	8.88	8.90	-4.1	25,597	-0.02%
2023/01/12	0	0.00	4	8.80	8.82	-4	25,834	-0.02%
2023/01/11	55	8.81	0	0.00	8.81	55	25,862	0.21%
2023/01/10	11	8.95	0	0.00	8.97	11	25,663	0.04%
2023/01/09	0	0.00	61	8.94	8.96	-61	25,997	-0.23%
2023/01/06	1	8.88	0	0.00	8.88	1	25,868	0.00%
2023/01/05	0	0.00	19	8.89	8.88	-19	26,538	-0.07%
2023/01/04	0	0.00	22	8.78	8.80	-22	26,509	-0.08%
2023/01/03	5	8.73	0	0.00	8.80	5	26,840	0.02%
2022/12/30	1	8.77	1	8.82	8.77	0	26,879	0.00%
2022/12/28	0	0.00	3	8.77	8.75	-3	26,838	-0.01%
2022/12/27	0	0.00	2	8.77	8.78	-2	26,995	-0.01%
2022/12/26	0	0.00	3	8.75	8.75	-3	27,340	-0.01%
2022/12/23	1	8.72	3	8.73	8.75	-2	27,817	-0.01%
2022/12/22	3	8.79	0	0.00	8.80	3	28,372	0.01%
2022/12/20	0	0.00	2	8.71	8.74	-2	29,426	-0.01%
2022/12/19	1	8.82	2	8.82	8.80	-1	29,858	0.00%
2022/12/16	2	8.70	3	8.69	8.85	-1	29,722	0.00%
2022/12/14	4	8.77	0	0.00	8.76	4	29,923	0.01%
2022/12/13	1	8.63	3	8.74	8.64	-2	29,838	-0.01%
2022/12/12	3	8.62	0	0.00	8.67	3	29,742	0.01%
2022/12/09	6	8.70	5	8.69	8.71	1	30,216	0.00%
2022/12/08	0	0.00	1	8.67	8.70	-1	30,335	0.00%
2022/12/07	4	8.79	12	8.77	8.77	-8	30,453	-0.03%
2022/12/06	2	8.75	2	8.80	8.77	0	30,445	0.00%
2022/12/02	5.1	8.87	37	8.88	8.86	-32	30,806	-0.10%
2022/12/01	33	8.88	3	8.91	8.90	30	31,231	0.10%
2022/11/30	0	0.00	5	8.86	8.91	-5	31,044	-0.02%
2022/11/29	5	8.84	8	8.80	8.85	-3	30,398	-0.01%
2022/11/28	1	8.70	4	8.73	8.73	-3	30,087	-0.01%
2022/11/25	4	8.70	8	8.70	8.71	-4	30,592	-0.01%
2022/11/24	0	0.00	37	8.73	8.73	-37	31,224	-0.12%
2022/11/23	0	8.62	3	8.69	8.71	-3	31,255	-0.01%
2022/11/22	0	0.00	3	8.59	8.61	-3	31,224	-0.01%
2022/11/21	9	8.53	10	8.54	8.57	-1	31,386	0.00%
2022/11/18	0	0.00	3	8.53	8.54	-3	31,418	-0.01%
2022/11/17	12.1	8.50	0	0.00	8.50	12.1	31,376	0.04%
2022/11/16	4	8.59	3	8.63	8.51	1	31,344	0.00%
2022/11/15	3	8.68	9	8.68	8.67	-6	31,073	-0.02%
2022/11/14	10	8.61	23	8.59	8.60	-13	30,721	-0.04%
2022/11/11	10	8.45	13.1	8.49	8.53	-3.1	30,284	-0.01%
2022/11/10	10	8.27	0	0.00	8.30	10	29,659	0.03%
2022/11/08	11.1	8.24	6	8.23	8.28	5.1	29,451	0.02%
2022/11/07	1	8.17	0	0.00	8.20	1	29,489	0.00%
2022/11/04	2	8.00	0.4	8.12	8.12	1.6	30,128	0.01%
2022/11/03	5.1	8.05	0	0.00	8.04	5.1	30,322	0.02%
2022/11/02	2.1	8.11	0	0.00	8.12	2.1	30,744	0.01%
2022/11/01	0.4	8.10	0	0.00	8.12	0.4	30,904	0.00%
2022/10/31	11	8.07	0	0.00	8.00	11	31,061	0.04%
2022/10/28	1	8.07	0	0.00	8.05	1	31,076	0.00%
2022/10/26	0	0.00	10	7.95	8.01	-10	31,279	-0.03%
2022/10/25	0	0.00	10	7.90	7.95	-10	31,326	-0.03%
2022/10/21	0	0.00	20	7.99	7.99	-20	31,392	-0.06%
2022/10/20	5	7.76	0	0.00	8.07	5	31,800	0.02%
2022/10/19	0.2	7.97	0	0.00	7.93	0.2	31,462	0.00%
2022/10/18	1	7.93	1	7.90	7.97	0	31,353	0.00%
2022/10/17	2	7.82	0	0.00	7.88	2	31,337	0.01%
2022/10/14	2	8.01	0	0.00	8.00	2	31,307	0.01%
2022/10/13	15	8.04	11	8.00	7.96	4	31,567	0.01%
2022/10/12	1	8.15	1	8.11	8.15	0	30,983	0.00%
2022/10/11	6	8.15	2	8.16	8.14	4	31,010	0.01%
2022/10/06	30	8.28	0	0.00	8.30	30	31,046	0.10%
2022/10/05	0	0.00	10	8.22	8.24	-10	31,404	-0.03%
2022/10/04	5.2	8.14	0	0.00	8.12	5.2	31,878	0.02%
2022/10/03	19	8.12	0	0.00	8.09	19	31,750	0.06%
2022/09/29	0	0.00	3	8.34	8.30	-3	31,721	-0.01%
2022/09/28	10	8.17	62	8.13	8.12	-52	31,491	-0.17%
2022/09/27	24	8.32	116.3	8.34	8.29	-92.3	31,327	-0.29%	大賣/
2022/09/26	7	8.37	10	8.36	8.34	-3	31,649	-0.01%
2022/09/23	0	0.00	11	8.48	8.51	-11	32,115	-0.03%
2022/09/22	18.1	8.49	3.1	8.46	8.48	15	32,663	0.05%
2022/09/21	10.1	8.69	0	0.00	8.63	10.1	32,529	0.03%
2022/09/20	13	8.68	20	8.63	8.69	-7	33,538	-0.02%
2022/09/19	10.1	8.74	0	0.00	8.70	10.1	34,485	0.03%
2022/09/15	1	8.60	10	8.60	8.60	-9	34,622	-0.03%
2022/09/14	56	8.57	0	0.00	8.57	56	34,857	0.16%
2022/09/13	0	0.00	55	8.70	8.71	-55	35,421	-0.16%
2022/09/12	0.2	8.68	101.2	8.66	8.69	-101	36,213	-0.28%	大賣/鉅額交易
2022/09/08	10	8.39	66.1	8.47	8.57	-56.1	37,092	-0.15%
2022/09/07	21.4	8.39	50	8.39	8.38	-28.6	37,618	-0.08%
2022/09/06	1	8.51	0	0.00	8.51	1	37,689	0.00%
2022/09/05	2	8.51	20	8.54	8.51	-18	38,016	-0.05%
2022/09/02	5.1	8.56	1	8.62	8.51	4.1	38,767	0.01%
2022/09/01	16	8.62	30	8.61	8.61	-14	39,236	-0.04%
2022/08/31	0	0.00	20	8.81	8.79	-20	38,841	-0.05%
2022/08/30	51.1	8.85	0	0.00	8.83	51.1	39,461	0.13%
2022/08/29	12	8.89	10	8.87	8.88	2	42,649	0.00%
2022/08/24	5	8.88	0	0.00	8.88	5	48,512	0.01%
2022/08/23	27	8.93	0	0.00	8.91	27	49,112	0.05%
2022/08/22	6	8.99	1	9.04	9.00	5	50,360	0.01%
2022/08/19	0	0.00	17	8.95	9.02	-17	51,059	-0.03%
2022/08/18	2	8.97	0	0.00	8.96	2	51,578	0.00%
2022/08/17	17	9.04	18.8	9.04	9.04	-1.8	53,463	0.00%
2022/08/16	0	0.00	25	8.95	8.95	-25	53,651	-0.05%
2022/08/15	0	0.00	1	8.98	8.95	-1	54,233	0.00%
2022/08/12	0	0.00	41	8.96	8.97	-41	54,512	-0.08%
2022/08/11	43.3	8.96	47	8.97	8.99	-3.8	54,772	-0.01%
2022/08/10	31	8.78	2	8.75	8.80	29	55,062	0.05%
2022/08/09	1	8.75	6	8.64	8.73	-5	55,541	-0.01%
2022/08/08	1	8.51	1	8.61	8.61	0	56,466	0.00%
2022/08/05	1	8.51	3	8.53	8.59	-2	56,981	0.00%
2022/08/04	1	8.43	1	8.49	8.49	0	58,067	0.00%
2022/08/03	0	0.00	15	8.45	8.52	-15	58,694	-0.03%
2022/08/02	3	8.50	5	8.49	8.51	-2	59,781	0.00%
2022/08/01	0	0.00	2.6	8.63	8.65	-2.6	61,675	0.00%
2022/07/29	3	8.51	3	8.54	8.55	0	62,617	0.00%
2022/07/28	0	0.00	21	8.49	8.51	-21	63,549	-0.03%
2022/07/27	2	8.40	3	8.40	8.42	-1	65,552	0.00%
2022/07/25	2	8.49	2	8.50	8.49	0	66,490	0.00%
2022/07/22	27.7	8.45	0	0.00	8.47	27.7	68,067	0.04%
2022/07/21	4	8.41	2	8.35	8.46	2	69,959	0.00%
2022/07/20	9	8.61	7	8.58	8.46	2	70,382	0.00%
2022/07/19	1	8.51	3	8.49	8.52	-2	70,859	0.00%
2022/07/18	3	8.45	5	8.45	8.47	-2	72,872	0.00%
2022/07/15	6	8.36	0	0.00	8.33	6	74,374	0.01%
2022/07/13	21	8.40	14	8.40	8.43	7	79,976	0.01%
2022/07/12	5	8.22	0	0.00	8.20	5	80,388	0.01%
2022/07/08	10	8.54	47	8.56	8.51	-37	81,294	-0.05%
2022/07/07	5	8.48	6	8.53	8.51	-1	81,778	0.00%
2022/07/06	1	8.39	530	8.42	8.43	-529	82,277	-0.64%	大賣/鉅額交易
2022/07/05	10	8.58	16	8.49	8.52	-6	83,653	-0.01%
2022/07/04	10	8.39	18	8.34	8.33	-8	84,107	-0.01%
2022/07/01	13	8.64	5	8.75	8.50	8	86,184	0.01%
2022/06/30	24	8.79	36	8.78	8.76	-12	87,110	-0.01%
2022/06/29	22	8.88	20	8.86	8.90	2	90,879	0.00%
2022/06/28	80	8.87	1	8.93	8.92	79	92,317	0.09%
2022/06/27	3	9.25	48	9.25	9.23	-45	91,803	-0.05%
2022/06/24	12	9.18	1	9.16	9.17	11	91,209	0.01%
2022/06/23	18	9.11	13.6	9.10	9.07	4.4	91,297	0.00%
2022/06/22	17	9.08	30	9.07	9.10	-13	91,643	-0.01%
2022/06/21	31	9.10	17	9.01	9.14	14	91,689	0.02%
2022/06/20	9	9.02	17	8.97	8.94	-8	92,378	-0.01%
2022/06/17	4.9	9.09	2	9.06	9.07	2.9	91,737	0.00%
2022/06/16	10	9.27	7	9.21	9.10	3	91,466	0.00%
2022/06/15	222	9.19	0	0.00	9.18	222	92,698	0.24%	大買/鉅額交易
2022/06/14	61	9.21	20	9.21	9.22	41	93,094	0.04%
2022/06/13	113.4	9.16	0	0.00	9.16	113.4	93,345	0.12%	大買/鉅額交易
2022/06/10	17.2	9.35	85	9.36	9.38	-67.9	93,130	-0.07%
2022/06/09	36	9.59	13	9.58	9.61	23	92,708	0.02%
2022/06/08	94	9.56	38	9.59	9.55	56	93,020	0.06%
2022/06/07	1,092	9.66	82.3	9.67	9.61	1,009.7	92,692	1.09%	大買/鉅額交易
2022/06/06	4,151	9.64	108	9.68	9.87	4,043	90,564	4.46%	大買/大賣/鉅額交易
2022/06/02	43	9.16	11	9.16	9.15	32	87,021	0.04%
2022/06/01	26.5	9.24	0	0.00	9.21	26.5	89,855	0.03%
2022/05/31	6	9.26	0	0.00	9.27	6	90,894	0.01%
2022/05/30	19	9.24	63	9.19	9.26	-44	91,438	-0.05%
2022/05/27	0	0.00	5.5	8.91	8.95	-5.5	92,655	-0.01%
2022/05/26	12	8.79	0	0.00	8.78	12	95,550	0.01%
2022/05/25	29.2	8.75	10.2	8.78	8.76	19	96,315	0.02%
2022/05/24	19	8.91	0	0.00	8.89	19	96,368	0.02%
2022/05/23	8	8.90	0	0.00	8.92	8	96,608	0.01%
2022/05/20	13	8.99	10	9.00	8.98	3	99,019	0.00%
2022/05/19	7	8.98	0	0.00	8.98	7	100,088	0.01%
2022/05/18	4.1	9.06	13	9.07	9.13	-8.9	105,301	-0.01%
2022/05/17	3	8.90	0.1	8.92	8.90	2.9	105,733	0.00%
2022/05/16	12.2	8.89	30	9.00	8.85	-17.8	105,524	-0.02%
2022/05/13	6.5	8.98	0	0.00	9.00	6.5	104,882	0.01%
2022/05/12	84	8.99	62.5	8.96	8.90	21.5	105,292	0.02%
2022/05/11	42	9.09	1	9.13	9.08	41	104,676	0.04%
2022/05/10	4	9.12	6	9.05	9.18	-2	104,444	0.00%
2022/05/09	43.5	9.19	65	9.13	9.09	-21.5	103,961	-0.02%
2022/05/06	13	9.48	1	9.47	9.47	12	103,018	0.01%
2022/05/05	31	9.63	1.1	9.70	9.61	29.9	103,451	0.03%
2022/05/04	14	9.65	6	9.63	9.62	8	103,327	0.01%
2022/05/03	122	9.77	0.2	9.80	9.75	121.8	102,977	0.12%	大買/鉅額交易
2022/04/29	18	9.87	44	9.85	9.83	-26	104,036	-0.02%
2022/04/28	135	9.73	5	9.67	9.76	130	105,207	0.12%	大買/鉅額交易
2022/04/27	77	9.79	6	9.78	9.77	71	104,920	0.07%
2022/04/26	22	10.01	25.2	10.00	9.98	-3.2	106,171	0.00%
2022/04/25	6	9.99	10	10.00	10.00	-4	107,994	0.00%
2022/04/22	18	10.05	25	10.06	10.10	-7	109,298	-0.01%
2022/04/21	99	10.02	23	10.05	10.05	76	114,516	0.07%
2022/04/20	74	10.07	27.6	10.12	10.15	46.4	122,219	0.04%
2022/04/19	59	10.36	12	10.44	10.35	47	121,474	0.04%
2022/04/18	22	10.35	31	10.36	10.30	-9	124,123	-0.01%
2022/04/15	59	10.55	1	10.55	10.55	58	124,016	0.05%
2022/04/14	59	10.66	10	10.65	10.65	49	124,626	0.04%
2022/04/13	67	10.88	0	0.00	10.90	67	124,375	0.05%
2022/04/12	64	10.81	7.8	10.82	10.80	56.2	123,930	0.05%
2022/04/11	11	11.06	71.2	11.03	10.95	-60.2	123,577	-0.05%
2022/04/08	2	11.10	10	11.10	11.15	-8	122,956	-0.01%
2022/04/07	61	11.13	316	11.25	11.00	-255	122,933	-0.21%	大賣/鉅額交易
2022/04/06	25	11.23	104	11.30	11.30	-79	122,221	-0.06%	大賣/
2022/04/01	75.1	11.26	340.4	11.23	11.25	-265.3	121,582	-0.22%	大賣/鉅額交易
2022/03/31	30	10.83	3	10.77	10.80	27	117,693	0.02%
2022/03/30	12	10.79	0	0.00	10.75	12	117,652	0.01%
2022/03/29	4	10.64	0	0.00	10.60	4	117,127	0.00%
2022/03/28	6	10.69	1.1	10.56	10.70	4.9	116,788	0.00%
2022/03/25	5	10.65	0	0.00	10.65	5	116,361	0.00%
2022/03/24	11.1	10.80	25	10.78	10.85	-13.9	116,053	-0.01%
2022/03/23	12	10.87	57.1	10.82	10.90	-45.1	116,385	-0.04%
2022/03/22	0.1	10.60	0	10.60	10.60	0.1	115,391	0.00%
2022/03/21	32	10.59	118	10.56	10.65	-86	115,277	-0.07%	大賣/
2022/03/18	108	10.51	1.3	10.59	10.60	106.7	115,180	0.09%	大買/鉅額交易
2022/03/17	15	10.33	34	10.34	10.35	-19	113,891	-0.02%
2022/03/16	7	10.13	54	10.17	10.20	-47	113,947	-0.04%
2022/03/15	1	10.05	149	10.04	10.10	-148	113,698	-0.13%	大賣/鉅額交易
2022/03/14	18	10.06	18.1	10.05	10.05	-0.1	114,022	0.00%
2022/03/11	4	10.00	2	10.00	10.05	2	114,637	0.00%
2022/03/10	64.2	10.03	6	10.10	10.15	58.1	114,711	0.05%
2022/03/09	167.8	9.89	60.2	9.88	9.87	107.6	114,387	0.09%	大買/鉅額交易
2022/03/08	86.5	9.91	1	9.96	9.86	85.5	114,269	0.07%
2022/03/07	306.2	10.04	86	10.02	10.00	220.2	113,942	0.19%	大買/鉅額交易
2022/03/04	23.1	10.60	5	10.63	10.55	18.1	111,921	0.02%
2022/03/03	34	10.80	5	10.80	10.80	29	112,655	0.03%
2022/03/02	248.1	10.70	32	10.67	10.70	216.1	114,544	0.19%	大買/鉅額交易
2022/03/01	299.2	10.87	75	10.86	10.95	224.2	113,290	0.20%	大買/鉅額交易
2022/02/25	227.2	11.12	16	11.22	11.25	211.2	112,253	0.19%	大買/鉅額交易
2022/02/24	142.3	11.22	24	11.15	11.20	118.3	112,356	0.11%	大買/鉅額交易
2022/02/23	15.2	11.39	29.6	11.44	11.45	-14.4	112,804	-0.01%
2022/02/22	117.1	11.43	4	11.43	11.45	113.1	116,142	0.10%	大買/鉅額交易
2022/02/21	43	11.75	17	11.74	11.75	26	121,623	0.02%
2022/02/18	139.1	11.79	295.1	11.86	11.90	-156	126,751	-0.12%	大買/大賣/鉅額交易
2022/02/17	17.6	11.46	72	11.50	11.55	-54.4	121,835	-0.04%
2022/02/16	4.3	11.33	5	11.40	11.35	-0.7	121,729	0.00%
2022/02/15	15.3	11.33	6	11.33	11.25	9.3	122,904	0.01%
2022/02/14	11.1	11.29	6	11.30	11.30	5.1	122,691	0.00%
2022/02/11	24	11.46	28	11.47	11.50	-4	122,022	0.00%
2022/02/10	15	11.35	6	11.38	11.40	9	121,802	0.01%
2022/02/09	46	11.40	13	11.41	11.40	33	121,704	0.03%
2022/02/08	18.5	11.34	3.5	11.37	11.40	15	121,333	0.01%
2022/02/07	45	11.28	125	11.39	11.40	-80	120,173	-0.07%	大賣/
2022/01/26	17	11.09	154	11.04	11.05	-137	118,572	-0.12%	大賣/鉅額交易
2022/01/25	222.5	10.93	21.1	10.90	10.95	201.4	117,849	0.17%	大買/鉅額交易
2022/01/24	96	11.04	123	11.08	11.10	-27	116,397	-0.02%	大賣/
2022/01/21	40.5	11.30	24	11.22	11.20	16.5	115,376	0.01%
2022/01/20	82.1	11.45	17	11.52	11.50	65.1	113,458	0.06%
2022/01/19	188.9	11.62	50	11.71	11.55	138.9	112,500	0.12%	大買/鉅額交易
2022/01/18	96	11.85	73.1	11.89	11.85	23	109,667	0.02%
2022/01/17	52.6	11.70	127	11.64	11.70	-74.4	107,383	-0.07%	大賣/
2022/01/14	167.1	11.85	142	11.74	11.80	25.1	105,825	0.02%	大買/大賣/
2022/01/13	905	11.83	129	11.71	11.95	776	100,023	0.78%	大買/大賣/鉅額交易
2022/01/12	83	11.35	419.3	11.34	11.35	-336.3	91,373	-0.37%	大賣/鉅額交易
2022/01/11	63	11.02	145	11.14	11.10	-82	87,740	-0.09%	大賣/
2022/01/10	37	10.98	70	10.99	10.95	-33	87,444	-0.04%
2022/01/07	91	10.92	21.2	10.93	10.90	69.8	88,361	0.08%
2022/01/06	23	10.80	0	0.00	10.80	23	87,698	0.03%
2022/01/05	0	0.00	21.5	10.85	10.90	-21.5	87,029	-0.02%
2022/01/04	4	10.75	11	10.75	10.85	-7	87,061	-0.01%
2022/01/03	69.5	10.81	0	0.00	10.80	69.5	87,189	0.08%
2021/12/30	53	11.05	0.7	11.05	11.05	52.3	86,491	0.06%
2021/12/29	28	11.05	29.1	11.10	11.10	-1.1	85,836	0.00%
2021/12/28	21	10.87	48.9	10.77	10.90	-27.9	84,314	-0.03%
2021/12/27	11	10.66	16	10.67	10.65	-5	83,427	-0.01%
2021/12/24	13	10.74	2.1	10.70	10.70	10.9	83,679	0.01%
2021/12/23	52	10.53	0	0.00	10.60	52	82,369	0.06%
2021/12/22	5	10.50	48	10.55	10.50	-43	82,978	-0.05%
2021/12/21	10	10.53	25	10.55	10.55	-15	82,935	-0.02%
2021/12/20	12	10.48	0	0.00	10.55	12	83,009	0.01%
2021/12/17	30	10.64	1	10.55	10.60	29	82,833	0.04%
2021/12/16	43	10.54	6.2	10.50	10.50	36.8	82,471	0.04%
2021/12/15	48	10.50	1	10.45	10.45	47	83,723	0.06%
2021/12/14	6	10.44	10	10.45	10.45	-4	84,231	0.00%
2021/12/13	30	10.63	2	10.65	10.60	28	84,470	0.03%
2021/12/10	8	10.65	0	0.00	10.65	8	84,512	0.01%
2021/12/09	2	10.83	200	10.80	10.85	-198	83,952	-0.24%	大賣/鉅額交易
2021/12/08	16	10.80	24	10.80	10.80	-8	84,299	-0.01%
2021/12/07	17	10.76	11.1	10.66	10.80	5.9	84,447	0.01%
2021/12/06	22.1	10.60	0	0.00	10.60	22.1	83,682	0.03%
2021/12/03	9	10.62	128	10.55	10.55	-119	83,380	-0.14%	大賣/鉅額交易
2021/12/02	38.1	10.49	85	10.45	10.45	-46.9	82,816	-0.06%
2021/12/01	12	10.60	0	0.00	10.65	12	81,790	0.01%
2021/11/30	62.2	10.73	241.1	10.59	10.55	-178.9	80,510	-0.22%	大賣/鉅額交易
2021/11/29	19.1	10.68	2	10.70	10.65	17.1	80,154	0.02%
2021/11/26	176	10.96	90.3	10.98	10.85	85.7	78,434	0.11%	大買/
2021/11/25	181	11.29	2.4	11.35	11.30	178.6	76,979	0.23%	大買/鉅額交易
2021/11/24	204.5	11.48	339.8	11.54	11.40	-135.3	78,372	-0.17%	大買/大賣/鉅額交易
2021/11/23	162.6	11.28	133.4	11.32	11.25	29.2	77,058	0.04%	大買/大賣/
2021/11/22	81.1	11.41	97.5	11.38	11.40	-16.4	76,083	-0.02%
2021/11/19	97.3	11.23	42.7	11.28	11.25	54.7	75,927	0.07%
2021/11/18	578.2	11.45	132	11.39	11.55	446.2	72,242	0.62%	大買/大賣/鉅額交易
2021/11/17	136.4	10.58	683.1	10.43	10.85	-546.7	63,998	-0.85%	大買/大賣/鉅額交易
2021/11/16	2	10.03	85	10.10	10.15	-83	57,933	-0.14%
2021/11/15	21	10.07	108	10.10	10.10	-87	57,660	-0.15%	大賣/
2021/11/12	2	9.91	135	9.94	10.00	-133	56,650	-0.23%	大賣/鉅額交易
2021/11/11	4	9.84	0	0.00	9.88	4	55,575	0.01%
2021/11/10	0	0.00	8	9.86	9.86	-8	56,297	-0.01%
2021/11/09	8	9.86	0	0.00	9.88	8	56,240	0.01%
2021/11/05	71	9.70	0	0.00	9.73	71	56,313	0.13%
2021/11/04	50	9.75	29.6	9.77	9.74	20.4	56,324	0.04%
2021/11/03	1	9.75	0	0.00	9.76	1	56,921	0.00%
2021/11/02	0	0.00	4	9.80	9.74	-4	57,185	-0.01%
2021/11/01	52	9.81	0	0.00	9.77	52	57,074	0.09%
2021/10/29	113	9.78	0	0.00	9.81	113	56,846	0.20%	大買/鉅額交易
2021/10/28	8	9.88	18	9.89	9.87	-10	56,623	-0.02%
2021/10/27	3.5	9.90	9	9.91	9.90	-5.5	56,701	-0.01%
2021/10/26	9	9.88	7.4	9.89	9.92	1.6	57,272	0.00%
2021/10/25	1	9.78	1	9.80	9.88	0	58,226	0.00%
2021/10/22	5	9.82	2	9.83	9.83	3	59,234	0.01%
2021/10/21	30	9.96	11	9.93	9.91	19	59,647	0.03%
2021/10/20	20	9.86	110	9.85	9.87	-90	59,855	-0.15%	大賣/
2021/10/19	10	9.82	120.5	9.82	9.80	-110.5	59,675	-0.19%	大賣/鉅額交易
2021/10/18	213	9.81	641.3	9.85	9.81	-428.3	59,479	-0.72%	大買/大賣/鉅額交易
2021/10/15	0	0.00	138.9	9.51	9.57	-138.9	57,657	-0.24%	大賣/鉅額交易
2021/10/14	1	9.44	101	9.41	9.43	-100	57,196	-0.17%	大賣/
2021/10/12	259	9.29	2	9.35	9.35	257	60,455	0.43%	大買/鉅額交易
2021/10/08	2	9.36	114	9.37	9.35	-112	60,731	-0.18%	大賣/鉅額交易
2021/10/07	0.6	9.25	9	9.30	9.29	-8.4	60,611	-0.01%
2021/10/06	3	9.19	1	9.19	9.21	2	60,772	0.00%
2021/10/05	37.3	9.10	26.2	9.14	9.18	11.1	62,256	0.02%
2021/10/04	2	9.19	50.1	9.18	9.18	-48.1	62,483	-0.08%
2021/10/01	68	9.22	1.8	9.21	9.22	66.2	62,810	0.11%
2021/09/30	11	9.32	0	0.00	9.31	11	62,355	0.02%
2021/09/29	120.2	9.29	3	9.30	9.29	117.2	62,379	0.19%	大買/鉅額交易
2021/09/28	13.1	9.38	0	0.00	9.39	13.1	62,019	0.02%
2021/09/27	2	9.39	50	9.42	9.42	-48	62,645	-0.08%
2021/09/24	1.5	9.39	3	9.42	9.35	-1.5	62,712	0.00%
2021/09/23	1.3	9.33	52	9.34	9.34	-50.7	62,615	-0.08%
2021/09/22	125.7	9.26	3	9.24	9.22	122.7	62,625	0.20%	大買/鉅額交易
2021/09/17	71.5	9.56	0	0.00	9.50	71.5	61,122	0.12%
2021/09/16	21	9.56	10	9.59	9.60	11	60,848	0.02%
2021/09/15	17	9.46	132	9.52	9.53	-115	59,966	-0.19%	大賣/鉅額交易
2021/09/14	4	9.49	20	9.50	9.50	-16	59,646	-0.03%
2021/09/13	1	9.50	2.1	9.50	9.49	-1.1	59,775	0.00%
2021/09/10	0	0.00	61.2	9.46	9.43	-61.2	60,072	-0.10%
2021/09/09	76	9.23	5	9.25	9.28	71	59,395	0.12%
2021/09/08	6	9.27	9	9.25	9.28	-3	59,375	-0.01%
2021/09/07	6.1	9.33	12	9.34	9.34	-5.9	59,285	-0.01%
2021/09/06	2	9.37	2	9.40	9.35	0	59,408	0.00%
2021/09/03	2.8	9.36	65.5	9.40	9.38	-62.7	59,926	-0.10%
2021/09/02	57.2	9.40	100	9.31	9.28	-42.9	59,924	-0.07%
2021/09/01	25	9.46	26	9.49	9.48	-1	59,933	0.00%
2021/08/31	79	9.48	10.6	9.55	9.50	68.4	59,682	0.11%
2021/08/30	81	9.52	98.7	9.51	9.55	-17.7	58,545	-0.03%
2021/08/27	12.1	9.06	18.2	9.20	9.24	-6.1	56,522	-0.01%
2021/08/26	6.2	9.06	11.3	9.07	9.06	-5.1	55,880	-0.01%
2021/08/25	9.1	9.06	22.7	9.07	9.09	-13.6	56,268	-0.02%
2021/08/24	1	9.12	0	0.00	9.11	1	54,597	0.00%
2021/08/23	3	9.03	10	9.05	9.02	-7	55,791	-0.01%
2021/08/20	19	8.95	11	8.97	8.94	8	58,970	0.01%
2021/08/19	7	9.03	0	0.00	9.02	7	59,406	0.01%
2021/08/18	5	9.11	4	9.11	9.11	1	59,319	0.00%
2021/08/17	1	9.11	4	9.12	9.13	-3	59,786	-0.01%
2021/08/16	11	9.09	2	9.10	9.13	9	59,801	0.02%
2021/08/13	84	9.14	8	9.14	9.13	76	59,403	0.13%
2021/08/12	21	9.18	1	9.18	9.19	20	59,651	0.03%
2021/08/11	1	9.16	18	9.18	9.17	-17	60,401	-0.03%
2021/08/10	3	9.12	0	0.00	9.12	3	60,990	0.00%
2021/08/09	40.4	9.09	53	9.08	9.11	-12.7	62,696	-0.02%
2021/08/06	27	9.19	1	9.20	9.19	26	63,090	0.04%
2021/08/05	50	9.24	24	9.22	9.25	26	64,394	0.04%
2021/08/04	0	0.00	5	9.23	9.26	-5	67,927	-0.01%
2021/08/03	9	9.19	0	0.00	9.20	9	70,659	0.01%
2021/08/02	6	9.19	200	9.19	9.25	-194	72,652	-0.27%	大賣/鉅額交易
2021/07/30	204	9.20	173	9.21	9.17	31	73,693	0.04%	大買/大賣/
2021/07/29	15	9.31	21	9.32	9.30	-6	73,940	-0.01%
2021/07/28	34	9.67	81	9.75	9.67	-47	74,013	-0.06%
2021/07/27	67	9.80	101	9.80	9.78	-34	75,523	-0.05%	大賣/
2021/07/26	31	9.91	1	9.99	9.89	30	75,941	0.04%
2021/07/23	7	9.90	4	9.89	9.90	3	75,652	0.00%
2021/07/22	1	9.85	20	9.83	9.87	-19	76,177	-0.02%
2021/07/21	68	9.77	0	0.00	9.69	68	77,249	0.09%
2021/07/20	3	9.82	13	9.89	9.80	-10	79,602	-0.01%
2021/07/19	208	10.01	2	9.95	10.00	206	79,711	0.26%	大買/鉅額交易
2021/07/16	37	9.94	197.1	9.92	10.00	-160.1	81,172	-0.20%	大賣/鉅額交易
2021/07/15	31	9.76	5	9.79	9.77	26	81,136	0.03%
2021/07/14	7	9.65	0	0.00	9.65	7	83,226	0.01%
2021/07/13	1	9.73	10	9.73	9.68	-9	86,314	-0.01%
2021/07/12	1	9.92	253.1	9.87	9.73	-252.1	86,508	-0.29%	大賣/鉅額交易
2021/07/09	2	9.59	52	9.62	9.63	-50	85,676	-0.06%
2021/07/08	0	0.00	27	9.57	9.57	-27	85,953	-0.03%
2021/07/06	2	9.47	40	9.47	9.46	-38	89,258	-0.04%
2021/07/05	2	9.41	6.2	9.42	9.45	-4.2	89,891	0.00%
2021/07/02	59	9.42	0	0.00	9.43	59	89,916	0.07%
2021/07/01	4	9.51	4	9.51	9.52	0	89,743	0.00%
2021/06/30	23	9.53	30	9.54	9.53	-7	90,094	-0.01%
2021/06/29	3	9.52	5	9.52	9.51	-2	90,568	0.00%
2021/06/28	0	0.00	5	9.62	9.62	-5	91,183	-0.01%
2021/06/25	0	0.00	50	9.64	9.58	-50	92,154	-0.05%
2021/06/24	0	0.00	1.9	9.54	9.55	-1.9	94,138	0.00%
2021/06/23	1	9.52	2.7	9.52	9.53	-1.7	94,990	0.00%
2021/06/22	12	9.41	50	9.42	9.39	-38	94,946	-0.04%
2021/06/21	133.1	9.33	11	9.32	9.34	122.1	94,715	0.13%	大買/鉅額交易
2021/06/18	29	9.52	0	0.00	9.55	29	94,102	0.03%
2021/06/17	51	9.52	0	0.00	9.58	51	94,218	0.05%
2021/06/16	3	9.52	20	9.58	9.58	-17	95,621	-0.02%
2021/06/15	5	9.55	0	0.00	9.56	5	95,845	0.01%
2021/06/11	17	9.60	1	9.61	9.59	16	96,394	0.02%
2021/06/10	14	9.70	1	9.73	9.73	13	96,351	0.01%
2021/06/09	74	9.77	0.1	9.81	9.73	73.9	96,866	0.08%
2021/06/08	7	9.90	4	9.99	9.90	3	96,755	0.00%
2021/06/07	4	9.88	15	9.91	9.92	-11	99,212	-0.01%
2021/06/04	19	9.95	42	9.93	9.99	-23	100,457	-0.02%
2021/06/03	7	10.04	2	10.00	10.05	5	102,241	0.00%
2021/06/02	54	10.00	45.2	10.05	10.05	8.8	102,110	0.01%
2021/06/01	2	9.97	21	10.04	10.00	-19	101,597	-0.02%
2021/05/31	19	10.04	19	10.07	10.05	0	101,633	0.00%
2021/05/28	3	9.95	175.2	9.90	9.93	-172.2	100,461	-0.17%	大賣/鉅額交易
2021/05/27	3	9.34	0	0.00	9.33	3	97,519	0.00%
2021/05/26	3	9.43	14	9.43	9.47	-11	97,918	-0.01%
2021/05/25	7	9.38	14.5	9.40	9.44	-7.5	98,354	-0.01%
2021/05/24	10.3	9.28	20	9.31	9.30	-9.7	98,215	-0.01%
2021/05/21	3.2	9.27	3	9.33	9.31	0.2	98,258	0.00%
2021/05/20	14	9.19	12	9.19	9.17	2	98,046	0.00%
2021/05/19	21	9.24	0	0.00	9.24	21	98,111	0.02%
2021/05/18	34.4	9.11	89	9.20	9.29	-54.6	97,993	-0.06%
2021/05/17	77	8.90	36	8.89	8.81	41	97,483	0.04%
2021/05/14	37	9.34	1.9	9.28	9.28	35.1	95,538	0.04%
2021/05/13	23.2	9.28	5	9.28	9.27	18.2	94,582	0.02%
2021/05/12	166	9.53	43	9.81	9.40	123	92,992	0.13%	大買/鉅額交易
2021/05/11	94.5	10.12	122	10.30	10.00	-27.5	89,463	-0.03%	大賣/
2021/05/10	11	10.30	54.1	10.25	10.30	-43.1	86,668	-0.05%
2021/05/07	4	10.00	52.5	10.10	10.05	-48.5	85,120	-0.06%
2021/05/06	201	9.99	4.6	10.04	9.98	196.4	84,287	0.23%	大買/鉅額交易
2021/05/05	24	9.93	30	9.91	9.85	-6	83,213	-0.01%
2021/05/04	143	9.71	24	9.87	9.68	119	81,905	0.15%	大買/鉅額交易
2021/05/03	50	10.18	15	10.15	10.00	35	79,272	0.04%
2021/04/29	36	10.14	21	10.15	10.10	15	78,080	0.02%
2021/04/28	56	10.17	20.8	10.20	10.15	35.2	77,001	0.05%
2021/04/27	164	10.30	0.3	10.29	10.25	163.7	76,731	0.21%	大買/鉅額交易
2021/04/26	55	10.28	29	10.39	10.40	26	75,080	0.03%
2021/04/23	6	9.99	4.1	10.03	10.00	1.9	72,168	0.00%
2021/04/22	282	10.02	140	10.12	9.98	142	71,353	0.20%	大買/大賣/鉅額交易
2021/04/21	93	9.96	48.1	9.94	10.00	44.9	68,511	0.07%
2021/04/20	126	10.15	18.2	10.15	10.15	107.8	66,502	0.16%	大買/鉅額交易
2021/04/19	74	9.97	41	10.00	10.10	33	64,511	0.05%
2021/04/16	0	0.00	42.1	9.47	9.50	-42.1	62,155	-0.07%
2021/04/15	4	9.43	72	9.39	9.44	-68	62,566	-0.11%
2021/04/14	91	9.32	7	9.24	9.27	84	62,395	0.13%
2021/04/13	91	9.47	68	9.49	9.36	23	61,991	0.04%
2021/04/12	18	9.31	225	9.31	9.34	-207	60,401	-0.34%	大賣/鉅額交易
2021/04/09	67	9.14	0	0.00	9.09	67	58,929	0.11%
2021/04/08	2.1	8.98	0	0.00	9.00	2.1	59,578	0.00%
2021/04/07	20	9.00	2	9.01	9.02	18	61,741	0.03%
2021/04/06	7	9.07	2.6	9.08	9.05	4.4	61,686	0.01%
2021/04/01	5	9.11	154.2	9.12	9.10	-149.2	61,347	-0.24%	大賣/鉅額交易
2021/03/31	5	9.07	13	9.09	9.15	-8	60,881	-0.01%
2021/03/30	10.5	9.01	2	9.04	9.06	8.5	59,968	0.01%
2021/03/29	20.5	9.06	82	8.98	9.08	-61.5	58,889	-0.10%
2021/03/26	5	8.85	6.1	8.88	8.84	-1.1	56,903	0.00%
2021/03/25	4	8.75	0	0.00	8.79	4	56,151	0.01%
2021/03/24	2	8.70	0	0.00	8.71	2	55,816	0.00%
2021/03/23	3	8.75	15	8.73	8.70	-12	55,571	-0.02%
2021/03/22	5	8.62	0	0.00	8.69	5	55,282	0.01%
2021/03/19	7	8.69	1	8.70	8.63	6	55,307	0.01%
2021/03/18	4	8.81	18	8.76	8.76	-14	54,000	-0.03%
2021/03/17	12	8.83	0	0.00	8.80	12	54,124	0.02%
2021/03/16	2	8.92	116	8.89	8.90	-114	54,070	-0.21%	大賣/鉅額交易
2021/03/15	12	8.93	48	8.95	8.92	-36	53,958	-0.07%
2021/03/12	36	8.85	10	8.80	8.85	26	54,847	0.05%
2021/03/11	44	8.88	111	8.91	8.84	-67	55,422	-0.12%	大賣/
2021/03/10	10	8.75	8	8.74	8.76	2	53,354	0.00%
2021/03/09	2	8.62	101	8.57	8.67	-99	51,887	-0.19%	大賣/
2021/03/08	0	0.00	40	8.40	8.34	-40	49,699	-0.08%
2021/03/04	5	8.27	0	0.00	8.31	5	50,366	0.01%
2021/03/03	18	8.36	0	0.00	8.36	18	50,328	0.04%
2021/03/02	0	0.00	3	8.31	8.31	-3	49,985	-0.01%
2021/02/26	33	8.33	8	8.33	8.29	25	49,742	0.05%
2021/02/25	0	0.00	30	8.40	8.44	-30	48,501	-0.06%
2021/02/23	3	8.33	20	8.33	8.34	-17	47,471	-0.04%
2021/02/22	2	8.27	9.4	8.30	8.27	-7.4	46,961	-0.02%
2021/02/19	1	8.25	0	0.00	8.24	1	46,772	0.00%
2021/02/18	2	8.31	3	8.28	8.32	-1	46,513	0.00%
2021/02/17	15.6	8.22	7	8.26	8.25	8.6	46,103	0.02%
2021/02/05	0.4	8.17	5	8.17	8.18	-4.6	45,567	-0.01%
2021/02/04	3	8.13	0	0.00	8.17	3	46,245	0.01%
2021/02/02	20	8.18	38.3	8.18	8.14	-18.3	49,725	-0.04%
2021/02/01	3	8.03	0	0.00	8.13	3	49,661	0.01%
2021/01/29	11	8.10	1.3	8.06	8.05	9.7	49,653	0.02%
2021/01/27	11	8.26	0	0.00	8.21	11	48,340	0.02%
2021/01/26	7	8.23	0	0.00	8.21	7	48,367	0.01%
2021/01/25	2	8.30	0.2	8.27	8.28	1.8	48,219	0.00%
2021/01/22	2	8.26	3.1	8.24	8.23	-1.1	48,506	0.00%
2021/01/19	60	8.49	26	8.50	8.49	34	47,207	0.07%
2021/01/18	11	8.46	0	0.00	8.48	11	47,343	0.02%
2021/01/15	14	8.61	31	8.55	8.55	-17	46,811	-0.04%
2021/01/14	2	8.66	20	8.68	8.65	-18	46,385	-0.04%
2021/01/13	6.6	8.66	11	8.65	8.66	-4.4	46,187	-0.01%
2021/01/12	6	8.63	0	0.00	8.61	6	45,875	0.01%
2021/01/11	5	8.81	25	8.77	8.74	-20	45,172	-0.04%
2021/01/08	2	8.71	16	8.79	8.84	-14	44,067	-0.03%
2021/01/07	2	8.60	31	8.70	8.66	-29	43,172	-0.07%
2021/01/06	10	8.65	0	0.00	8.64	10	42,593	0.02%
2021/01/05	25	8.70	6	8.77	8.77	19	41,907	0.05%
2021/01/04	30	8.71	13	8.71	8.70	17	41,518	0.04%
2020/12/31	34	8.83	58.1	8.86	8.81	-24.1	40,910	-0.06%
2020/12/30	87	8.71	146.8	8.78	8.87	-59.8	39,389	-0.15%	大賣/
2020/12/29	0.1	8.54	0	0.00	8.56	0.1	37,276	0.00%
2020/12/28	3	8.48	10	8.49	8.52	-7	37,084	-0.02%
2020/12/25	18	8.51	0	0.00	8.52	18	36,953	0.05%
2020/12/24	1	8.48	0	0.00	8.48	1	36,928	0.00%
2020/12/23	1	8.38	0	0.00	8.41	1	36,980	0.00%
2020/12/22	4	8.46	105	8.47	8.43	-101	37,283	-0.27%	大賣/鉅額交易
2020/12/21	5	8.36	0	0.00	8.49	5	38,007	0.01%
2020/12/18	1	8.44	0	0.00	8.44	1	38,525	0.00%
2020/12/17	0	0.00	10	8.47	8.46	-10	39,326	-0.03%
2020/12/15	25	8.41	0	0.00	8.36	25	41,017	0.06%
2020/12/14	13	8.50	0	0.00	8.46	13	41,016	0.03%
2020/12/10	3	8.45	21	8.49	8.46	-18	41,306	-0.04%
2020/12/08	7	8.52	20	8.52	8.51	-13	41,420	-0.03%
2020/12/07	30	8.77	40	8.73	8.76	-10	42,219	-0.02%
2020/12/04	0.9	8.61	12	8.66	8.66	-11.1	41,675	-0.03%
2020/12/03	0	0.00	18	8.62	8.60	-18	41,313	-0.04%
2020/12/02	0	0.00	1	8.60	8.61	-1	41,242	0.00%
2020/12/01	6	8.56	12	8.58	8.62	-6	41,250	-0.01%
2020/11/30	8	8.64	2.1	8.72	8.59	5.9	41,229	0.01%
2020/11/27	6	8.68	10	8.69	8.69	-4	40,270	-0.01%
2020/11/26	53	8.63	0	0.00	8.64	53	39,930	0.13%
2020/11/25	6	8.63	0	0.00	8.63	6	40,791	0.01%
2020/11/24	2	8.67	3	8.65	8.62	-1	40,685	0.00%
2020/11/20	6	8.59	13.4	8.55	8.58	-7.4	40,806	-0.02%
2020/11/19	2	8.62	0	0.00	8.62	2	41,862	0.00%
2020/11/18	0	0.00	5	8.65	8.65	-5	41,751	-0.01%
2020/11/17	10	8.60	20	8.61	8.63	-10	41,543	-0.02%
2020/11/16	8.1	8.62	26	8.58	8.58	-17.9	41,672	-0.04%
2020/11/13	0	0.00	3	8.54	8.53	-3	41,476	-0.01%
2020/11/12	34	8.51	1	8.62	8.56	33	41,318	0.08%
2020/11/11	0	0.00	68	8.54	8.67	-68	40,600	-0.17%
2020/11/10	0	0.00	15	8.33	8.37	-15	38,459	-0.04%
2020/11/09	1	8.17	50	8.16	8.18	-49	37,173	-0.13%
2020/11/06	0	0.00	100	8.10	8.12	-100	37,185	-0.27%
2020/11/04	1	8.13	0	0.00	8.11	1	39,560	0.00%
2020/11/03	1	8.09	0	0.00	8.11	1	39,911	0.00%
2020/10/30	16	7.99	0	0.00	7.96	16	41,009	0.04%
2020/10/29	0	8.09	0	0.00	8.05	0	41,397	0.00%
2020/10/28	0	0.00	22	8.09	8.11	-22	41,991	-0.05%
2020/10/27	10	8.14	0	0.00	8.15	10	42,507	0.02%
2020/10/26	13	8.14	2	8.21	8.21	11	42,651	0.03%
2020/10/22	1	8.07	0	0.00	8.08	1	43,081	0.00%
2020/10/20	0	0.00	5	8.08	8.10	-5	43,839	-0.01%
2020/10/19	5	8.08	0	0.00	8.08	5	43,921	0.01%
2020/10/15	103	8.08	2	8.05	8.05	101	44,974	0.22%	大買/鉅額交易
2020/10/14	1	8.10	0	0.00	8.14	1	44,857	0.00%
2020/10/13	2	8.07	0	0.00	8.11	2	44,873	0.00%
2020/10/12	6	8.10	0	0.00	8.10	6	45,084	0.01%
2020/10/08	1	8.11	0	0.00	8.12	1	45,387	0.00%
2020/10/07	24	8.15	0	0.00	8.13	24	45,508	0.05%
2020/10/06	0	0.00	1	8.20	8.20	-1	45,616	0.00%
2020/10/05	31	8.06	0	0.00	8.04	31	45,516	0.07%
2020/09/29	0	0.00	10	8.07	8.01	-10	45,540	-0.02%
2020/09/28	0	0.00	7	7.99	8.01	-7	45,734	-0.02%
2020/09/25	71	7.84	0	0.00	7.89	71	46,005	0.15%
2020/09/24	16	7.93	5	7.94	7.85	11	45,733	0.02%
2020/09/23	1	8.08	0	0.00	8.06	1	44,757	0.00%
2020/09/22	4	8.20	52.2	8.13	8.13	-48.2	44,048	-0.11%
2020/09/21	66.4	8.30	12	8.37	8.28	54.4	43,212	0.13%
2020/09/18	2.2	8.36	0	0.00	8.31	2.2	42,884	0.01%
2020/09/17	32	8.41	0	0.00	8.40	32	41,655	0.08%
2020/09/16	26	8.45	34.8	8.44	8.47	-8.8	41,290	-0.02%
2020/09/15	57	8.64	0	0.00	8.62	57	40,289	0.14%
2020/09/14	21	8.64	0	8.63	8.63	21	40,420	0.05%
2020/09/11	50	8.68	0	0.00	8.62	50	40,231	0.12%
2020/09/10	13	8.70	86	8.70	8.65	-73	39,297	-0.19%
2020/09/09	3	8.36	0	0.00	8.36	3	36,884	0.01%
2020/09/07	0	0.00	50	8.42	8.41	-50	36,933	-0.14%
2020/09/04	0	0.00	2	8.35	8.38	-2	38,212	-0.01%
2020/09/03	4	8.41	14	8.43	8.40	-10	38,599	-0.03%
2020/09/01	7	8.33	0	0.00	8.36	7	39,468	0.02%
2020/08/31	4	8.33	10	8.44	8.30	-6	39,875	-0.02%
2020/08/28	6.7	8.41	0	0.00	8.41	6.7	39,284	0.02%
2020/08/27	38.5	8.40	12	8.40	8.43	26.5	39,883	0.07%
2020/08/26	12	8.46	1	8.46	8.46	11	40,019	0.03%
2020/08/25	70	8.43	132	8.42	8.51	-62	40,014	-0.15%	大賣/
2020/08/24	20	8.27	0	0.00	8.22	20	39,721	0.05%
2020/08/21	3	8.23	5	8.23	8.25	-2	39,965	-0.01%
2020/08/20	8	8.30	0	0.00	8.18	8	40,183	0.02%
2020/08/19	7	8.44	0	0.00	8.40	7	40,685	0.02%
2020/08/18	17	8.44	0	0.00	8.46	17	40,535	0.04%
2020/08/17	3	8.47	4	8.42	8.46	-1	40,805	0.00%
2020/08/14	3	8.40	0	0.00	8.41	3	40,753	0.01%
2020/08/13	0	0.00	1	8.42	8.43	-1	40,902	0.00%
2020/08/12	7	8.47	0	0.00	8.44	7	41,149	0.02%
2020/08/11	6.2	8.55	1.1	8.52	8.50	5.1	41,585	0.01%
2020/08/10	54	8.51	60	8.50	8.53	-6	40,997	-0.01%
2020/08/07	66	8.15	0	0.00	8.15	66	39,631	0.17%
2020/08/06	7	8.21	0	0.00	8.21	7	39,490	0.02%
2020/08/05	3	8.16	0	0.00	8.16	3	39,496	0.01%
2020/08/04	0	0.00	4	8.48	8.49	-4	38,821	-0.01%
2020/08/03	20	8.48	0	0.00	8.44	20	38,395	0.05%
2020/07/31	96	8.55	0	0.00	8.51	96	37,835	0.25%
2020/07/29	2	8.47	0	0.00	8.44	2	37,528	0.01%
2020/07/28	6	8.42	45	8.42	8.38	-39	37,791	-0.10%
2020/07/27	15	8.46	2	8.45	8.40	13	38,070	0.03%
2020/07/24	43	8.54	90	8.55	8.52	-47	38,291	-0.12%
2020/07/22	5	8.64	50	8.65	8.64	-45	38,702	-0.12%
2020/07/21	22	8.67	0	0.00	8.65	22	38,440	0.06%
2020/07/20	5.6	8.73	0	0.00	8.74	5.6	38,054	0.01%
2020/07/17	0	0.00	35.1	8.78	8.78	-35.1	38,260	-0.09%
2020/07/16	29	8.80	25	8.81	8.80	4	38,797	0.01%
2020/07/15	0.8	8.79	4	8.82	8.79	-3.2	38,897	-0.01%
2020/07/14	0	0.00	40	8.75	8.71	-40	39,185	-0.10%
2020/07/13	427	8.72	0	0.00	8.70	427	39,483	1.08%	大買/鉅額交易
2020/07/10	3	8.63	0	0.00	8.62	3	39,920	0.01%
2020/07/09	0	0.00	0.5	8.78	8.78	-0.5	40,131	0.00%
2020/07/07	4	8.75	0	0.00	8.77	4	41,782	0.01%
2020/07/06	1,022	8.80	5.3	8.82	8.80	1,016.7	42,079	2.42%	大買/鉅額交易
2020/07/03	50	8.65	0	0.00	8.66	50	42,010	0.12%
2020/07/02	0	0.00	70.1	8.65	8.63	-70.1	42,285	-0.17%
2020/06/30	0	0.00	2	8.59	8.60	-2	42,764	0.00%
2020/06/29	122.7	8.51	2	8.53	8.52	120.7	43,720	0.28%	大買/鉅額交易
2020/06/23	0	0.00	22.5	8.70	8.66	-22.5	45,132	-0.05%
2020/06/22	70	8.63	1	8.64	8.63	69	45,343	0.15%
2020/06/18	10	8.60	0	0.00	8.63	10	46,487	0.02%
2020/06/17	0	0.00	24	8.69	8.68	-24	47,102	-0.05%
2020/06/16	20	8.60	5	8.63	8.63	15	48,490	0.03%
2020/06/15	2	8.47	35	8.55	8.47	-33	50,976	-0.06%
2020/06/12	48	8.37	25	8.42	8.53	23	51,696	0.04%
2020/06/11	95	8.72	77	8.77	8.61	18	52,254	0.03%
2020/06/10	0	0.00	2	9.03	9.01	-2	51,726	0.00%
2020/06/09	10	8.97	74.7	8.97	8.96	-64.7	52,678	-0.12%
2020/06/08	2	8.92	142	8.92	8.94	-140	53,104	-0.26%	大賣/鉅額交易
2020/06/05	1	8.70	52	8.61	8.72	-51	52,782	-0.10%
2020/06/04	32	8.55	0	0.00	8.58	32	52,939	0.06%
2020/06/03	17	8.51	64.1	8.57	8.56	-47.1	53,550	-0.09%
2020/06/02	1	8.39	16	8.40	8.40	-15	53,312	-0.03%
2020/06/01	5	8.40	10	8.40	8.35	-5	53,423	-0.01%
2020/05/29	0	0.00	10	8.34	8.34	-10	53,363	-0.02%
2020/05/28	52	8.23	0	0.00	8.22	52	52,836	0.10%
2020/05/27	9	8.34	51	8.32	8.32	-42	53,558	-0.08%
2020/05/26	0	0.00	32	8.29	8.33	-32	54,906	-0.06%
2020/05/25	0	0.00	3	8.12	8.15	-3	55,043	-0.01%
2020/05/22	16	8.14	0	0.00	8.10	16	55,130	0.03%
2020/05/21	0	0.00	5	8.22	8.22	-5	55,094	-0.01%
2020/05/20	0	0.00	50	8.20	8.17	-50	55,123	-0.09%
2020/05/19	2	8.17	50	8.18	8.17	-48	55,017	-0.09%
2020/05/18	12	8.05	20	8.08	8.07	-8	54,777	-0.01%
2020/05/15	100	8.12	0	0.00	8.16	100	54,271	0.18%
2020/05/14	14	8.18	0	0.00	8.16	14	54,149	0.03%
2020/05/13	22	8.27	0	0.00	8.28	22	53,948	0.04%
2020/05/12	1	8.33	5	8.32	8.31	-4	54,014	-0.01%
2020/05/11	2	8.40	30	8.38	8.39	-28	53,966	-0.05%
2020/05/08	4	8.29	60	8.39	8.29	-56	54,135	-0.10%
2020/05/07	2	8.22	0	0.00	8.22	2	53,785	0.00%
2020/05/06	2	8.25	77	8.25	8.23	-75	53,826	-0.14%
2020/05/05	29	8.27	0	0.00	8.27	29	54,020	0.05%
2020/05/04	592	8.25	0	0.00	8.27	592	54,374	1.09%	大買/鉅額交易
2020/04/30	1	8.54	71	8.54	8.54	-70	54,518	-0.13%
2020/04/29	1	8.41	637	8.42	8.41	-636	55,001	-1.16%	大賣/鉅額交易
2020/04/28	8	8.35	9	8.31	8.30	-1	55,026	0.00%
2020/04/27	0	0.00	211	8.23	8.26	-211	56,778	-0.37%	大賣/鉅額交易
2020/04/24	5	8.10	0	0.00	8.08	5	56,616	0.01%
2020/04/23	0	0.00	1	8.13	8.13	-1	56,705	0.00%
2020/04/22	110	8.11	0	0.00	8.10	110	56,274	0.20%	大買/鉅額交易
2020/04/21	73	8.24	14	8.13	8.08	59	56,167	0.11%
2020/04/20	17	8.36	0	0.00	8.34	17	55,713	0.03%
2020/04/17	4	8.51	3	8.55	8.44	1	55,694	0.00%
2020/04/16	493	8.47	71	8.47	8.43	422	55,293	0.76%	大買/鉅額交易
2020/04/15	30	8.59	733	8.59	8.58	-703	54,873	-1.28%	大賣/鉅額交易
2020/04/14	0	0.00	7	8.47	8.47	-7	54,785	-0.01%
2020/04/13	51	8.33	4	8.41	8.33	47	54,486	0.09%
2020/04/10	19	8.50	214	8.43	8.61	-195	54,364	-0.36%	大賣/鉅額交易
2020/04/09	3	8.08	4	8.10	8.14	-1	53,841	0.00%
2020/04/08	5	7.89	11	7.87	7.90	-6	53,361	-0.01%
2020/04/07	106.6	7.79	50	7.76	7.77	56.6	53,232	0.11%	大買/
2020/04/06	20	7.61	0	0.00	7.66	20	53,024	0.04%
2020/04/01	60	7.66	0	0.00	7.64	60	53,043	0.11%
2020/03/31	5	7.77	0	0.00	7.63	5	52,685	0.01%
2020/03/30	5	7.70	7	7.78	7.81	-2	51,718	0.00%
2020/03/27	21	8.13	65	7.94	7.92	-44	51,806	-0.08%
2020/03/26	29	7.56	13	7.54	7.66	16	50,837	0.03%
2020/03/25	50	7.65	5	7.60	7.61	45	51,139	0.09%
2020/03/24	2	7.38	5	7.46	7.33	-3	50,829	-0.01%
2020/03/23	1	7.15	0	0.00	7.11	1	51,186	0.00%
2020/03/20	20	7.28	0	0.00	7.34	20	50,872	0.04%
2020/03/19	396	6.81	76	6.89	6.72	320	50,133	0.64%	大買/鉅額交易
2020/03/18	12	7.60	4	7.61	7.46	8	49,635	0.02%
2020/03/17	62	7.76	94.6	7.73	7.71	-32.6	49,041	-0.07%
2020/03/16	35	8.25	0	0.00	8.03	35	48,215	0.07%
2020/03/13	337	8.06	7	8.18	8.36	330	47,606	0.69%	大買/鉅額交易
2020/03/12	81	8.75	0	0.00	8.69	81	46,696	0.17%
2020/03/11	15	9.09	10	9.02	9.03	5	45,734	0.01%
2020/03/10	39	8.97	0	0.00	9.00	39	45,246	0.09%
2020/03/09	16	8.93	0	0.00	8.90	16	44,571	0.04%
2020/03/06	102	9.14	0	0.00	9.12	102	43,687	0.23%	大買/鉅額交易
2020/03/05	10	9.30	105	9.27	9.34	-95	43,438	-0.22%	大賣/
2020/03/04	4	9.11	0.3	9.13	9.13	3.7	43,460	0.01%
2020/03/03	113	9.17	50	9.20	9.13	63	43,256	0.15%	大買/
2020/03/02	23	9.14	0	0.00	9.07	23	42,953	0.05%
2020/02/27	87	9.37	0	0.00	9.21	87	42,679	0.20%
2020/02/26	99	9.56	0	0.00	9.54	99	41,838	0.24%
2020/02/25	66	9.74	3	9.74	9.74	63	40,827	0.15%
2020/02/24	13	9.81	0	0.00	9.82	13	41,167	0.03%
2020/02/21	10	9.89	50	9.90	9.90	-40	41,083	-0.10%
2020/02/20	30	9.95	0	0.00	9.92	30	41,093	0.07%
2020/02/19	1	9.92	20	9.93	9.92	-19	41,147	-0.05%
2020/02/17	2	9.88	5	9.83	9.86	-3	41,725	-0.01%
2020/02/14	36	9.92	0	0.00	9.91	36	42,029	0.09%
2020/02/13	22	9.97	18	9.98	9.97	4	42,645	0.01%
2020/02/12	10	9.99	1	10.00	9.98	9	43,704	0.02%
2020/02/11	11.9	9.96	60	9.94	9.94	-48.1	44,485	-0.11%
2020/02/10	9	9.66	0	0.00	9.74	9	46,978	0.02%
2020/02/06	54	9.80	1	9.83	9.89	53	49,701	0.11%
2020/02/05	0	0.00	45	9.68	9.71	-45	49,767	-0.09%
2020/02/04	105	9.56	3	9.74	9.78	102	49,343	0.21%	大買/鉅額交易
2020/02/03	12	9.52	60	9.52	9.60	-48	48,826	-0.10%
2020/01/31	7	9.85	4.7	9.79	9.85	2.3	47,899	0.00%
2020/01/30	105	9.92	66	9.89	9.76	39	47,538	0.08%	大買/
2020/01/20	0	0.00	14	10.31	10.40	-14	45,491	-0.03%
2020/01/17	5	10.25	0	0.00	10.25	5	45,253	0.01%
2020/01/15	1	10.20	0	0.00	10.20	1	45,350	0.00%
2020/01/13	2	10.30	5	10.30	10.30	-3	45,565	-0.01%
2020/01/10	21	10.15	0	0.00	10.15	21	45,523	0.05%
2020/01/09	0	0.00	4	10.20	10.20	-4	45,468	-0.01%
2020/01/08	28	10.11	10	10.20	10.10	18	45,928	0.04%
2020/01/07	1	10.20	1	10.20	10.20	0	45,421	0.00%
2020/01/06	125	10.21	5	10.22	10.20	120	45,535	0.26%	大買/鉅額交易
2020/01/03	16	10.40	0	0.00	10.35	16	45,143	0.04%
2020/01/02	3	10.45	0	0.00	10.45	3	44,759	0.01%
2019/12/31	0	0.00	20	10.40	10.35	-20	44,636	-0.04%
2019/12/30	10	10.45	0	0.00	10.45	10	44,490	0.02%
2019/12/27	0	0.00	0.9	10.40	10.40	-0.9	44,577	0.00%
2019/12/26	5	10.45	0	0.00	10.45	5	44,578	0.01%
2019/12/25	0.8	10.45	3	10.45	10.45	-2.2	44,856	0.00%
2019/12/24	21	10.51	0	0.00	10.40	21	45,353	0.05%
2019/12/23	2	10.55	0.8	10.55	10.55	1.2	44,904	0.00%
2019/12/20	10	10.55	1	10.60	10.60	9	44,742	0.02%
2019/12/19	42	10.63	0	0.00	10.65	42	44,643	0.09%
2019/12/18	68	10.65	59	10.64	10.60	9	44,751	0.02%
2019/12/17	1	10.45	25	10.50	10.55	-24	45,704	-0.05%
2019/12/16	30	10.60	25	10.60	10.50	5	45,883	0.01%
2019/12/13	124	10.44	262	10.45	10.45	-138	45,658	-0.30%	大買/大賣/鉅額交易
2019/12/11	0	0.00	32	10.20	10.20	-32	44,201	-0.07%
2019/12/10	0	0.00	39	10.26	10.25	-39	44,275	-0.09%
2019/12/09	0	0.00	36	10.20	10.25	-36	44,819	-0.08%
2019/12/06	0	0.00	18.3	10.06	10.05	-18.3	45,728	-0.04%
2019/12/05	10	10.15	0.1	10.10	10.10	9.9	47,839	0.02%
2019/11/29	0	0.00	0.3	10.05	10.05	-0.3	48,683	0.00%
2019/11/28	1	10.15	25	10.15	10.15	-24	49,167	-0.05%
2019/11/27	200	10.18	0	0.00	10.20	200	50,105	0.40%	大買/鉅額交易
2019/11/26	22	10.20	20	10.25	10.20	2	50,099	0.00%
2019/11/25	10	10.25	68	10.11	10.20	-58	49,465	-0.12%
2019/11/22	1	10.05	11.2	10.00	10.00	-10.2	48,784	-0.02%
2019/11/21	17	9.99	19	10.04	10.00	-2	48,743	0.00%
2019/11/20	8	10.08	10	10.05	10.05	-2	48,173	0.00%
2019/11/19	4	10.15	0	0.00	10.15	4	47,998	0.01%
2019/11/15	3	10.10	0	0.00	10.10	3	47,870	0.01%
2019/11/14	113	10.10	10	10.10	10.05	103	47,716	0.22%	大買/鉅額交易
2019/11/13	0	0.00	10	10.15	10.10	-10	47,560	-0.02%
2019/11/12	75	10.24	27	10.25	10.30	48	47,519	0.10%
2019/11/11	21	10.15	56	10.11	10.15	-35	47,159	-0.07%
2019/11/08	53	10.48	8	10.44	10.40	45	46,243	0.10%
2019/11/07	271	10.41	156.4	10.40	10.45	114.6	45,942	0.25%	大買/大賣/鉅額交易
2019/11/06	46	10.13	78.1	10.10	10.10	-32.1	42,989	-0.07%
2019/11/05	50	9.87	14.2	9.87	9.89	35.8	40,587	0.09%
2019/11/04	11	9.81	24	9.80	9.80	-13	40,332	-0.03%
2019/11/01	0	0.00	61	9.67	9.70	-61	40,087	-0.15%
2019/10/31	0	0.00	5	9.65	9.62	-5	40,410	-0.01%
2019/10/30	23	9.69	0	0.00	9.66	23	40,497	0.06%
2019/10/29	0	0.00	25	9.78	9.68	-25	40,567	-0.06%
2019/10/28	1	9.78	0	0.00	9.76	1	40,363	0.00%
2019/10/25	3	9.82	5.8	9.76	9.75	-2.8	40,340	-0.01%
2019/10/24	2.5	9.77	406	9.76	9.79	-403.5	40,351	-1.00%	大賣/鉅額交易
2019/10/23	50	9.80	32.5	9.75	9.77	17.5	40,248	0.04%
2019/10/22	0	0.00	16	9.79	9.82	-16	40,140	-0.04%
2019/10/21	2	9.76	0	0.00	9.73	2	39,861	0.01%
2019/10/18	15	9.69	70	9.71	9.69	-55	39,841	-0.14%
2019/10/17	5	9.78	7	9.78	9.78	-2	39,595	-0.01%
2019/10/16	25	9.74	71	9.71	9.72	-46	39,677	-0.12%
2019/10/15	13	9.59	52.1	9.59	9.60	-39.1	40,026	-0.10%
2019/10/14	2	9.55	8	9.59	9.59	-6	40,051	-0.01%
2019/10/09	0	0.00	50	9.52	9.45	-50	40,006	-0.12%
2019/10/08	10	9.51	0.2	9.52	9.52	9.8	40,003	0.02%
2019/10/07	70	9.37	0	0.00	9.38	70	39,967	0.18%
2019/10/03	5	9.34	200	9.32	9.34	-195	40,819	-0.48%	大賣/鉅額交易
2019/10/02	2	9.42	0.2	9.45	9.44	1.8	40,926	0.00%
2019/10/01	405	9.47	21	9.49	9.50	384	40,671	0.94%	大買/鉅額交易
2019/09/27	47	9.43	0	0.00	9.39	47	40,549	0.12%
2019/09/26	4	9.61	0	0.00	9.56	4	40,278	0.01%
2019/09/25	59	9.55	5	9.57	9.55	54	40,406	0.13%
2019/09/24	8	9.63	494	9.61	9.61	-486	40,807	-1.19%	大賣/鉅額交易
2019/09/23	21	9.74	0	0.00	9.71	21	40,785	0.05%
2019/09/20	194	9.77	20	9.83	9.68	174	41,505	0.42%	大買/鉅額交易
2019/09/19	0	0.00	40	9.69	9.70	-40	39,672	-0.10%
2019/09/18	70	9.72	6	9.79	9.76	64	39,332	0.16%
2019/09/17	2	9.74	3	9.71	9.67	-1	38,792	0.00%
2019/09/16	3	9.82	0	0.00	9.82	3	38,642	0.01%
2019/09/12	2	9.88	15	9.86	9.81	-13	38,940	-0.03%
2019/09/11	40	9.90	30	9.86	9.86	10	39,299	0.03%
2019/09/10	30	9.88	61	9.87	9.90	-31	38,551	-0.08%
2019/09/09	23	9.67	168	9.54	9.78	-145	37,065	-0.39%	大賣/鉅額交易
2019/09/06	0	0.00	25	9.33	9.34	-25	34,995	-0.07%
2019/09/05	0	0.00	17	9.32	9.34	-17	34,806	-0.05%
2019/09/02	88	9.27	5	9.29	9.30	83	35,213	0.24%
2019/08/30	2	9.17	96	9.14	9.20	-94	34,698	-0.27%
2019/08/28	8	8.92	0	0.00	8.95	8	34,592	0.02%
2019/08/27	1	8.82	0	0.00	8.87	1	35,332	0.00%
2019/08/26	102	8.78	5	8.80	8.80	97	36,156	0.27%	大買/
2019/08/23	0	0.00	6	8.88	8.90	-6	36,141	-0.02%
2019/08/22	30	8.83	10	8.84	8.82	20	36,305	0.06%
2019/08/21	3	8.83	0	0.00	8.84	3	36,780	0.01%
2019/08/20	50	8.89	0	0.00	8.88	50	36,756	0.14%
2019/08/16	27	8.80	0.9	8.91	8.88	26.1	36,712	0.07%
2019/08/15	51	8.83	0	0.00	8.82	51	36,536	0.14%
2019/08/14	2	8.96	0	0.00	8.97	2	36,598	0.01%
2019/08/13	163	9.02	0	0.00	8.97	163	36,357	0.45%	大買/鉅額交易
2019/08/12	0	0.00	54	9.11	9.12	-54	36,229	-0.15%
2019/08/08	0	0.00	50	8.78	8.80	-50	35,955	-0.14%
2019/08/07	52	8.73	0	0.00	8.68	52	36,258	0.14%
2019/08/06	10	8.66	0	0.00	8.71	10	36,895	0.03%
2019/08/05	10	8.87	3	8.80	8.80	7	37,103	0.02%
2019/08/02	13	8.87	40	8.87	8.87	-27	37,273	-0.07%
2019/08/01	4	9.00	0	0.00	8.99	4	37,937	0.01%
2019/07/29	220	9.16	1	9.09	9.17	219	38,504	0.57%	大買/鉅額交易
2019/07/26	10	9.15	0.7	9.11	9.11	9.3	38,865	0.02%
2019/07/24	1	9.16	0	0.00	9.12	1	39,296	0.00%
2019/07/22	0	0.00	1	9.24	9.19	-1	39,560	0.00%
2019/07/19	5.1	9.13	0	0.00	9.11	5.1	39,488	0.01%
2019/07/18	5	9.05	0	0.00	9.02	5	39,734	0.01%
2019/07/17	12.6	9.11	0	0.00	9.09	12.6	39,562	0.03%
2019/07/16	1,253	9.29	15	9.26	9.27	1,238	38,837	3.19%	大買/鉅額交易
2019/07/15	8	9.30	0	0.00	9.29	8	38,721	0.02%
2019/07/12	3	9.37	0	0.00	9.35	3	38,688	0.01%
2019/07/11	5	9.39	6	9.41	9.41	-1	38,973	0.00%
2019/07/10	4	9.49	11.8	9.49	9.50	-7.8	39,153	-0.02%
2019/07/09	4	9.48	0	0.00	9.46	4	38,911	0.01%
2019/07/08	20	9.50	12.4	9.51	9.52	7.6	38,920	0.02%
2019/07/02	30	9.41	5	9.42	9.42	25	40,526	0.06%
2019/07/01	150	9.51	1	9.51	9.48	149	40,712	0.37%	大買/鉅額交易
2019/06/28	73	9.43	8	9.43	9.43	65	40,737	0.16%
2019/06/27	0	0.00	21	9.28	9.34	-21	41,268	-0.05%
2019/06/26	0	0.00	55	9.17	9.17	-55	41,511	-0.13%
2019/06/25	10	9.11	0	0.00	9.12	10	41,998	0.02%
2019/06/24	20	9.10	0	0.00	9.17	20	42,562	0.05%
2019/06/21	0	0.00	7	9.12	9.12	-7	43,072	-0.02%
2019/06/20	5	9.13	4	9.17	9.13	1	43,243	0.00%
2019/06/19	1	9.04	2	9.08	9.07	-1	43,126	0.00%
2019/06/18	1	8.94	2	8.95	8.95	-1	42,477	0.00%
2019/06/14	5	8.88	0	0.00	8.87	5	43,228	0.01%
2019/06/12	0	0.00	20	8.93	8.93	-20	43,972	-0.05%
2019/06/11	21	8.92	52	8.97	8.99	-31	43,828	-0.07%
2019/06/10	0	0.00	4	8.87	8.84	-4	43,276	-0.01%
2019/06/06	20	8.73	0	0.00	8.75	20	43,085	0.05%
2019/06/05	23	8.95	41	8.90	8.86	-18	42,845	-0.04%
2019/06/04	38	8.92	78	8.93	8.94	-40	42,688	-0.09%
2019/06/03	185	8.82	189	8.90	8.91	-4	42,460	-0.01%	大買/大賣/
2019/05/31	2	8.72	7	8.61	8.78	-5	41,705	-0.01%
2019/05/30	6	8.46	0.4	8.50	8.50	5.6	40,937	0.01%
2019/05/23	0	0.00	40	8.41	8.42	-40	41,682	-0.10%
2019/05/22	0	0.00	2	8.50	8.50	-2	41,779	0.00%
2019/05/21	41	8.50	23	8.48	8.59	18	41,880	0.04%
2019/05/16	50	8.36	0	0.00	8.36	50	43,160	0.12%
2019/05/15	5	8.49	0	0.00	8.47	5	43,263	0.01%
2019/05/14	20	8.48	3	8.47	8.47	17	43,481	0.04%
2019/05/13	12	8.69	0	0.00	8.61	12	43,068	0.03%
2019/05/10	3	8.77	0	0.00	8.77	3	43,133	0.01%
2019/05/09	1	8.85	3	8.88	8.81	-2	43,189	0.00%
2019/05/08	3	8.70	0	0.00	8.70	3	42,796	0.01%
2019/05/07	71	8.76	0	0.00	8.75	71	42,663	0.17%
2019/05/06	765	8.84	45	8.80	8.71	720	42,695	1.69%	大買/鉅額交易
2019/05/03	0	0.00	100	8.87	8.89	-100	42,589	-0.23%
2019/05/02	0	0.00	20	8.83	8.82	-20	42,246	-0.05%
2019/04/30	344	8.76	0	0.00	8.74	344	42,068	0.82%	大買/鉅額交易
2019/04/29	15.4	8.79	10	8.76	8.76	5.4	42,121	0.01%
2019/04/26	130	8.75	0	0.00	8.76	130	42,199	0.31%	大買/鉅額交易
2019/04/24	0	0.00	20	8.80	8.77	-20	42,569	-0.05%
2019/04/22	0	0.00	0	8.78	8.78	0	43,796	0.00%
2019/04/19	0	0.00	0.1	8.73	8.73	-0.1	44,228	0.00%
2019/04/18	9	8.68	5	8.76	8.66	4	44,281	0.01%
2019/04/17	10	8.71	7.3	8.74	8.73	2.7	44,580	0.01%
2019/04/16	54	8.64	100	8.64	8.63	-46	44,347	-0.10%
2019/04/15	5	8.72	10	8.74	8.71	-5	45,008	-0.01%
2019/04/12	5	8.78	0	0.00	8.75	5	46,363	0.01%
2019/04/11	0	0.00	2.2	8.82	8.80	-2.2	47,484	0.00%
2019/04/10	11	8.80	0	0.00	8.81	11	47,949	0.02%
2019/04/09	2	8.72	0	0.00	8.72	2	47,674	0.00%
2019/04/03	10	8.81	1	8.77	8.81	9	46,409	0.02%
2019/04/02	50	8.78	0	0.00	8.77	50	46,021	0.11%
2019/04/01	4	8.96	0	0.00	8.81	4	45,601	0.01%
2019/03/29	6	8.93	3	9.00	9.08	3	44,443	0.01%
2019/03/28	10	8.54	0	0.00	8.58	10	44,024	0.02%
2019/03/27	13	8.69	3	8.70	8.68	10	44,080	0.02%
2019/03/26	119	8.88	3	8.91	8.82	116	44,236	0.26%	大買/鉅額交易
2019/03/25	16	8.90	0	0.00	8.92	16	44,665	0.04%
2019/03/22	110	9.12	0	0.00	9.12	110	44,129	0.25%	大買/鉅額交易
2019/03/21	3	9.25	0	0.00	9.27	3	44,442	0.01%
2019/03/19	0	0.00	105	9.32	9.32	-105	44,809	-0.23%	大賣/鉅額交易
2019/03/15	3	9.16	0	0.00	9.10	3	45,129	0.01%
2019/03/14	201	9.08	0	0.00	9.08	201	44,554	0.45%	大買/鉅額交易
2019/03/13	60	9.15	0	0.00	9.11	60	45,045	0.13%
2019/03/12	15	9.20	0	0.00	9.15	15	45,199	0.03%
2019/03/08	2	8.98	0	0.00	9.01	2	45,444	0.00%
2019/03/07	0	0.00	30	9.09	9.08	-30	45,655	-0.07%
2019/03/04	50	9.16	5	9.22	9.20	45	45,699	0.10%
2019/02/27	0	0.00	33	9.22	9.23	-33	45,536	-0.07%
2019/02/25	50	9.22	0	0.00	9.23	50	44,678	0.11%
2019/02/22	53	9.14	3	9.16	9.18	50	44,513	0.11%
2019/02/21	0	0.00	0	9.16	9.16	0	44,442	0.00%
2019/02/20	0	0.00	10	9.10	9.09	-10	44,217	-0.02%
2019/02/19	12	9.11	0	0.00	9.11	12	43,897	0.03%
2019/02/15	14	9.06	15	9.04	9.09	-1	43,231	0.00%
2019/02/14	10	8.70	50	8.77	8.80	-40	42,118	-0.09%
2019/02/13	2	8.69	0	0.00	8.69	2	41,841	0.00%
2019/02/11	39	8.63	0	0.00	8.68	39	41,393	0.09%
2019/01/30	0	0.00	2	8.70	8.69	-2	40,921	0.00%
2019/01/29	12	8.70	6	8.71	8.69	6	40,541	0.01%
2019/01/25	0	0.00	6	8.59	8.57	-6	39,865	-0.02%
2019/01/24	0	0.00	0.2	8.57	8.57	-0.2	39,709	0.00%
2019/01/22	1	8.48	0	0.00	8.49	1	40,366	0.00%
2019/01/21	5	8.50	0	0.00	8.50	5	40,351	0.01%
2019/01/18	14	8.45	0	8.47	8.45	14	40,516	0.03%
2019/01/15	75	8.49	0	0.00	8.54	75	40,904	0.18%
2019/01/14	57	8.44	0	0.00	8.39	57	40,495	0.14%
2019/01/11	2	8.81	5	8.77	8.71	-3	39,928	-0.01%
2019/01/10	0	0.00	1	8.88	8.91	-1	39,543	0.00%
2019/01/09	0	0.00	4	8.90	8.91	-4	39,883	-0.01%
2019/01/08	4	8.85	0	0.00	8.87	4	39,606	0.01%
2019/01/07	7	8.81	88.2	8.90	8.93	-81.2	39,810	-0.20%
2019/01/04	91	8.31	7	8.32	8.30	84	39,561	0.21%
2019/01/03	11	8.60	0	0.00	8.56	11	40,083	0.03%
2019/01/02	16	8.82	0	0.00	8.75	16	39,012	0.04%
2018/12/28	9	8.99	0	0.00	8.97	9	38,583	0.02%
2018/12/26	2.5	9.05	0	0.00	9.01	2.5	39,592	0.01%
2018/12/25	2	9.09	0	0.00	9.09	2	39,660	0.01%
2018/12/24	0	0.00	5	9.19	9.23	-5	40,347	-0.01%
2018/12/21	5	8.91	208	8.96	8.97	-203	41,263	-0.49%	大賣/鉅額交易
2018/12/19	6	9.18	0.2	9.20	9.16	5.8	40,083	0.01%
2018/12/18	32.4	9.29	0	0.00	9.31	32.4	39,485	0.08%
2018/12/17	20	9.53	0	0.00	9.53	20	39,095	0.05%
2018/12/14	16	9.60	0	0.00	9.55	16	40,532	0.04%
2018/12/13	26	9.73	0	0.00	9.70	26	40,882	0.06%
2018/12/12	0	0.00	0	9.80	9.77	0	41,460	0.00%
2018/12/11	23	9.73	7	9.73	9.71	16	42,933	0.04%
2018/12/10	6	9.90	4	9.97	9.90	2	42,595	0.00%
2018/12/07	10	10.05	0	0.00	10.00	10	42,565	0.02%
2018/12/06	21	10.04	0	0.00	10.05	21	42,585	0.05%
2018/12/05	0.3	10.30	0.1	10.30	10.20	0.2	43,058	0.00%
2018/12/04	4	10.40	100	10.35	10.40	-96	43,105	-0.22%
2018/11/29	0	0.00	1	10.40	10.35	-1	42,899	0.00%
2018/11/28	0	0.00	10	10.35	10.35	-10	42,847	-0.02%
2018/11/23	2	10.10	0	0.00	10.10	2	44,803	0.00%
2018/11/21	3	10.25	0	0.00	10.25	3	45,183	0.01%
2018/11/15	0	0.00	0.2	10.35	10.30	-0.2	45,842	0.00%
2018/11/14	0	0.00	0.5	10.35	10.35	-0.5	46,057	0.00%
2018/11/13	0	0.00	4	10.08	10.15	-4	45,985	-0.01%
2018/11/12	15	10.15	0	0.00	10.20	15	45,819	0.03%
2018/11/09	0	0.00	10	10.30	10.30	-10	45,701	-0.02%
2018/11/08	5	10.40	0	0.00	10.40	5	45,926	0.01%
2018/11/07	0	0.00	2	10.30	10.30	-2	45,729	0.00%
2018/11/06	0	0.00	3	10.25	10.20	-3	46,356	-0.01%
2018/11/01	1.6	10.15	0	0.00	10.10	1.6	47,878	0.00%
2018/10/31	3	10.10	0	0.00	10.15	3	47,867	0.01%
2018/10/30	15	9.98	105	9.95	10.15	-90	47,039	-0.19%	大賣/
2018/10/26	1	9.80	0	0.00	9.75	1	46,915	0.00%
2018/10/25	106.8	9.73	4.3	9.77	9.81	102.5	46,573	0.22%	大買/鉅額交易
2018/10/24	5	10.05	1	10.05	10.00	4	46,282	0.01%
2018/10/22	0	0.00	3	10.25	10.25	-3	45,703	-0.01%
2018/10/18	13	10.30	0	0.00	10.25	13	45,402	0.03%
2018/10/17	12	10.30	0	0.00	10.35	12	45,649	0.03%
2018/10/15	7	10.39	50	10.35	10.35	-43	45,018	-0.10%
2018/10/12	25	10.55	130	10.28	10.60	-105	44,498	-0.24%	大賣/鉅額交易
2018/10/11	94	10.60	10	10.70	10.45	84	43,471	0.19%
2018/10/09	0	0.00	20	11.50	11.60	-20	41,170	-0.05%
2018/10/08	25	11.48	0	0.00	11.60	25	40,844	0.06%
2018/10/05	28	11.45	50	11.55	11.45	-22	40,841	-0.05%
2018/10/04	0.5	11.75	0	0.00	11.75	0.5	39,802	0.00%
2018/10/03	3	11.73	0	0.00	11.70	3	39,837	0.01%
2018/10/02	35	11.80	0	0.00	11.75	35	39,838	0.09%
2018/10/01	40	11.95	1	11.95	11.90	39	39,312	0.10%
2018/09/28	0.1	11.90	0	0.00	11.95	0.1	39,248	0.00%
2018/09/21	72	11.85	0	0.00	11.85	72	39,002	0.18%
2018/09/20	76	11.75	0	0.00	11.75	76	38,532	0.20%
2018/09/19	0	0.00	162	12.21	12.15	-162	36,837	-0.44%	大賣/鉅額交易
2018/09/18	15	12.17	20	12.15	12.15	-5	35,764	-0.01%
2018/09/17	5	12.10	10	12.00	12.15	-5	34,785	-0.01%
2018/09/14	10	12.10	0	0.00	12.10	10	33,079	0.03%
2018/09/12	2	11.95	100	11.95	11.95	-98	32,799	-0.30%
2018/09/11	2	11.80	0	0.00	11.85	2	32,918	0.01%
2018/09/10	0	0.00	5	12.00	12.00	-5	32,176	-0.02%
2018/09/06	0	0.00	20	12.00	11.95	-20	32,061	-0.06%
2018/09/05	0	0.00	2	12.10	12.10	-2	31,783	-0.01%
2018/09/04	0	0.00	50	12.21	12.25	-50	32,055	-0.16%
2018/09/03	5	12.20	10	12.10	12.15	-5	31,875	-0.02%
2018/08/31	0	0.00	12	12.20	12.15	-12	31,735	-0.04%
2018/08/30	0	0.00	34	12.00	11.95	-34	30,168	-0.11%
2018/08/29	0	0.00	50	11.99	12.05	-50	30,242	-0.17%
2018/08/28	10	12.00	31	11.98	11.95	-21	30,365	-0.07%
2018/08/23	20	11.90	0	0.00	11.90	20	31,149	0.06%
2018/08/22	32	11.85	0	0.00	11.85	32	32,573	0.10%
2018/08/20	1	11.70	0	0.00	11.65	1	32,580	0.00%
2018/08/17	0	0.00	0	11.65	11.65	0	32,853	0.00%
2018/08/13	11	11.80	60	11.83	11.90	-49	33,159	-0.15%
2018/08/10	50	11.60	33	11.85	11.85	17	32,601	0.05%
2018/08/09	0	0.00	0.1	11.35	11.35	-0.1	31,475	0.00%
2018/08/08	0	0.00	5	11.45	11.55	-5	31,500	-0.02%
2018/08/07	0	0.00	5	11.30	11.30	-5	31,539	-0.02%
2018/08/06	1	11.35	0	0.00	11.35	1	31,648	0.00%
2018/08/02	4	11.30	0	0.00	11.30	4	32,770	0.01%
2018/08/01	3	11.50	0	0.00	11.50	3	32,801	0.01%
2018/07/31	0	0.00	1.1	11.59	11.60	-1.1	32,935	0.00%
2018/07/27	10.5	11.35	0	0.00	11.35	10.5	32,650	0.03%
2018/07/26	0	0.00	0.5	11.40	11.40	-0.5	32,980	0.00%
2018/07/24	15	11.42	5	11.40	11.40	10	33,526	0.03%
2018/07/20	0	0.00	10	11.55	11.50	-10	33,629	-0.03%
2018/07/19	0	0.00	20	11.55	11.65	-20	35,138	-0.06%
2018/07/13	25	11.50	1.2	11.56	11.65	23.8	38,301	0.06%
2018/07/11	0	0.00	10	11.20	11.25	-10	38,470	-0.03%
2018/07/06	2	11.10	0	0.00	11.05	2	40,353	0.00%
2018/07/05	0	0.00	10	11.15	11.15	-10	40,483	-0.02%
2018/07/03	17	11.34	20	11.30	11.20	-3	40,882	-0.01%
2018/07/02	7	11.69	0	0.00	11.60	7	40,346	0.02%
2018/06/29	50	11.70	1	11.70	11.75	49	40,210	0.12%
2018/06/28	0	0.00	1	11.75	11.70	-1	41,110	0.00%
2018/06/25	0	0.00	5	11.85	11.90	-5	42,783	-0.01%
2018/06/22	0	0.00	10	11.85	11.85	-10	43,370	-0.02%
2018/06/20	5	11.80	0	0.00	11.75	5	45,332	0.01%
2018/06/19	0	0.00	1	11.80	11.80	-1	45,401	0.00%
2018/06/15	0	0.00	1.6	12.03	12.05	-1.6	47,574	0.00%
2018/06/14	0	0.00	2	12.00	11.95	-2	48,910	0.00%
2018/06/13	0	0.00	50	12.05	12.00	-50	50,199	-0.10%
2018/06/12	3	11.90	3	11.95	11.95	0	50,460	0.00%
2018/06/11	7	12.08	0	0.00	12.05	7	50,923	0.01%
2018/06/08	2	12.15	18	12.20	12.20	-16	51,662	-0.03%
2018/06/06	0	0.00	20	12.18	12.20	-20	55,413	-0.04%
2018/06/04	0	0.00	4	12.13	12.15	-4	55,709	-0.01%
2018/06/01	0	0.00	11	11.90	12.00	-11	56,141	-0.02%
2018/05/31	0	0.00	0.3	11.90	12.00	-0.3	57,423	0.00%
2018/05/30	12.2	11.80	0	0.00	12.00	12.2	57,647	0.02%
2018/05/29	11	11.96	10.3	12.00	12.00	0.7	57,677	0.00%
2018/05/25	10	12.10	0	0.00	12.05	10	60,345	0.02%
2018/05/24	0	0.00	2	12.05	12.05	-2	63,994	0.00%
2018/05/23	0	0.00	26	12.01	12.00	-26	67,302	-0.04%
2018/05/22	0	0.00	0.4	12.05	12.10	-0.4	69,073	0.00%
2018/05/21	3	12.10	2.3	12.14	12.15	0.7	73,667	0.00%
2018/05/18	20	12.08	0	0.00	12.05	20	74,078	0.03%
2018/05/17	1	12.10	0	0.00	12.05	1	74,068	0.00%
2018/05/16	0	0.00	8	12.19	12.20	-8	74,729	-0.01%
2018/05/15	0	0.00	1	12.15	12.10	-1	76,455	0.00%
2018/05/14	3	12.20	25	12.30	12.25	-22	76,657	-0.03%
2018/05/11	0	0.00	21	12.30	12.30	-21	76,486	-0.03%
2018/05/10	160	12.48	2.3	12.41	12.35	157.8	76,456	0.21%	大買/鉅額交易
2018/05/09	20	12.28	0	0.00	12.25	20	76,055	0.03%
2018/05/08	0	0.00	1	12.25	12.30	-1	76,043	0.00%
2018/05/07	0	0.00	10	12.15	12.20	-10	76,149	-0.01%
2018/05/03	0	0.00	0.4	12.10	12.15	-0.4	76,250	0.00%
2018/05/02	20	12.13	0	0.00	12.15	20	76,547	0.03%
2018/04/27	10	11.95	0	0.00	11.95	10	76,515	0.01%
2018/04/26	11	12.00	85	11.95	11.90	-74	76,925	-0.10%
2018/04/25	131	12.09	288	11.97	12.05	-157	77,387	-0.20%	大買/大賣/鉅額交易
2018/04/23	22	12.58	244.4	12.45	12.50	-222.4	76,353	-0.29%	大賣/鉅額交易
2018/04/20	3	12.25	26	12.12	12.20	-23	74,715	-0.03%
2018/04/18	0	0.00	35	12.04	12.05	-35	74,100	-0.05%
2018/04/17	0	0.00	46	11.85	11.90	-46	74,621	-0.06%
2018/04/13	3	12.05	14	12.07	12.05	-11	75,648	-0.01%
2018/04/12	22	12.00	0	0.00	12.00	22	76,276	0.03%
2018/04/11	41	12.06	31	12.08	12.10	10	76,066	0.01%
2018/04/10	20	11.65	44	11.70	11.70	-24	74,583	-0.03%
2018/04/09	0	0.00	13	11.43	11.50	-13	74,250	-0.02%
2018/04/03	6	11.30	0.4	11.35	11.35	5.6	73,735	0.01%
2018/04/02	0	0.00	16	11.45	11.45	-16	73,602	-0.02%
2018/03/30	19	11.46	20	11.45	11.50	-1	74,239	0.00%
2018/03/29	28	11.10	5	11.10	11.05	23	73,396	0.03%
2018/03/28	50	11.40	0	0.00	11.35	50	72,392	0.07%
2018/03/27	31.5	11.59	376	11.60	11.60	-344.5	72,344	-0.48%	大賣/鉅額交易
2018/03/26	16	11.28	8	11.22	11.50	8	72,679	0.01%
2018/03/23	20	11.31	152	11.35	11.35	-132	72,680	-0.18%	大賣/鉅額交易
2018/03/22	247	11.75	0	0.00	11.55	247	72,183	0.34%	大買/鉅額交易
2018/03/21	7	11.81	3	11.85	11.85	4	70,772	0.01%
2018/03/20	71	11.92	412	11.80	11.80	-341	70,878	-0.48%	大賣/鉅額交易
2018/03/19	53	12.29	8	12.29	12.25	45	70,252	0.06%
2018/03/16	41.6	12.35	1	12.40	12.70	40.6	70,388	0.06%
2018/03/15	55	12.31	20	12.35	12.30	35	69,300	0.05%
2018/03/14	67	12.40	23	12.49	12.40	44	69,304	0.06%
2018/03/13	0.8	12.55	10	12.60	12.60	-9.2	68,713	-0.01%
2018/03/12	570.5	12.58	17	12.59	12.70	553.5	68,374	0.81%	大買/鉅額交易
2018/03/09	10	11.90	0	0.00	11.90	10	65,351	0.02%
2018/03/08	0	0.00	55	12.00	11.90	-55	65,839	-0.08%
2018/03/06	8	11.77	9	11.81	11.85	-1	66,140	0.00%
2018/03/05	9	11.75	29	11.87	11.65	-20	65,921	-0.03%
2018/03/02	30	11.98	1	12.05	12.05	29	65,370	0.04%
2018/03/01	0	0.00	19	12.19	12.20	-19	65,118	-0.03%
2018/02/27	55	11.98	5	12.05	12.05	50	64,192	0.08%
2018/02/26	10	12.03	11	12.07	12.05	-1	63,188	0.00%
2018/02/23	95	12.14	168	12.21	12.05	-73	62,146	-0.12%	大賣/
2018/02/22	44	11.49	51	11.64	11.85	-7	60,587	-0.01%
2018/02/21	133	11.25	30	11.18	11.15	103	60,252	0.17%	大買/鉅額交易
2018/02/12	350	11.04	62	11.03	11.05	288	60,868	0.47%	大買/鉅額交易
2018/02/09	0	0.00	2	10.10	10.05	-2	56,880	0.00%
2018/02/08	4	10.15	0	0.00	10.15	4	56,411	0.01%
2018/02/06	101	9.99	21.1	9.84	9.91	79.9	55,621	0.14%	大買/
2018/02/05	1	10.45	0	0.00	10.50	1	53,935	0.00%
2018/02/01	0	0.00	1	10.60	10.65	-1	53,672	0.00%
2018/01/31	0	0.00	77	10.56	10.70	-77	53,268	-0.14%
2018/01/30	5	10.80	0	0.00	10.70	5	52,866	0.01%
2018/01/29	0.9	10.75	2	10.80	10.80	-1.1	52,656	0.00%
2018/01/26	0	0.00	1.2	10.79	10.80	-1.2	52,344	0.00%
2018/01/25	0	0.00	8	10.80	10.80	-8	52,384	-0.02%
2018/01/24	1.7	10.70	1.2	10.74	10.75	0.5	52,657	0.00%
2018/01/19	5	10.75	0	0.00	10.80	5	55,073	0.01%
2018/01/18	2	10.70	26	10.76	10.75	-24	55,212	-0.04%
2018/01/17	6	10.60	242	10.65	10.60	-236	54,782	-0.43%	大賣/鉅額交易
2018/01/16	23	10.61	261	10.65	10.70	-238	54,349	-0.44%	大賣/鉅額交易
2018/01/12	50	10.55	0	0.00	10.65	50	54,075	0.09%
2018/01/11	5	10.60	386	10.56	10.55	-381	53,753	-0.71%	大賣/鉅額交易
2018/01/10	37.8	10.88	101	10.90	10.85	-63.2	52,985	-0.12%	大賣/
2018/01/08	0	0.00	4	10.75	10.75	-4	51,388	-0.01%
2018/01/05	0	0.00	3.8	10.59	10.60	-3.8	50,317	-0.01%
2018/01/04	6	10.55	0	0.00	10.60	6	50,078	0.01%
2018/01/03	0	0.00	111.8	10.59	10.55	-111.8	50,173	-0.22%	大賣/鉅額交易