加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    79,877張
  • 產業
    上市 金融類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原 券商分點個股進出

元大-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0326.48.7358.78.788.66-32.337,880-0.09%
2024/05/021.18.620.58.648.660.636,9180.00%
2024/04/3028.62128.648.63-1036,501-0.03%
2024/04/29648.70718.608.76-735,706-0.02%
2024/04/2600.00108.368.35-1033,592-0.03%
2024/04/2568.301048.328.35-9833,729-0.29% 大賣/
2024/04/24628.42318.418.393134,1320.09%
2024/04/2300.00758.348.37-7534,449-0.22%
2024/04/2200.00558.278.26-5534,525-0.16%
2024/04/19378.11498.098.07-1234,855-0.03%
2024/04/1868.2298.238.22-334,799-0.01%
2024/04/17178.0700.008.121734,7740.05%
2024/04/16165.48.071748.088.05-8.634,753-0.02% 大買/大賣/
2024/04/1548.2068.208.19-234,260-0.01%
2024/04/12158.263.58.288.2611.534,1760.03%
2024/04/11248.3600.008.362433,8230.07%
2024/04/10298.41358.438.39-633,514-0.02%
2024/04/0948.12258.158.16-2132,367-0.06%
2024/04/08128.02358.038.03-2331,914-0.07%
2024/04/039.38.04118.048.03-1.731,801-0.01%
2024/04/0248.0818.078.07331,7320.01%
2024/04/0158.1048.118.12131,7920.00%
2024/03/2928.0700.008.07231,8830.01%
2024/03/28168.0700.008.061631,8040.05%
2024/03/2758.1000.008.12531,3210.02%
2024/03/2648.10148.128.08-1031,237-0.03%
2024/03/25138.09308.098.08-1731,263-0.05%
2024/03/22118.1058.108.13631,3640.02%
2024/03/2168.152.38.148.173.731,1490.01%
2024/03/2031.38.05308.058.031.331,1750.00%
2024/03/1931.88.15108.188.1221.830,7430.07%
2024/03/18138.2938.268.251030,0960.03%
2024/03/15268.33418.368.38-1529,970-0.05%
2024/03/14308.42168.448.421430,0300.05%
2024/03/1378.3318.338.31629,7460.02%
2024/03/12368.28368.308.31029,5520.00%
2024/03/11468.24268.208.252029,5300.07%
2024/03/08238.22388.228.18-1529,363-0.05%
2024/03/0713.58.1558.168.128.528,8480.03%
2024/03/0628.17378.158.20-3528,842-0.12%
2024/03/05333.98.1448.158.10329.928,9441.14% 大買/鉅額交易
2024/03/0432.38.1918.198.1831.328,4940.11%
2024/03/018.38.2400.008.228.328,1510.03%
2024/02/29268.2318.228.292528,4030.09%
2024/02/2715.68.27228.278.25-6.428,829-0.02%
2024/02/264.18.32238.328.31-18.928,398-0.07%
2024/02/2363.38.3700.008.3363.328,3380.22%
2024/02/22118.4100.008.411128,6490.04%
2024/02/2148.3968.418.39-228,704-0.01%
2024/02/20188.4300.008.411828,7000.06%
2024/02/1918.464.98.388.47-3.928,765-0.01%
2024/02/1696.88.3048.308.3092.828,8750.32%
2024/02/15129.88.34228.358.33107.828,4320.38% 大買/鉅額交易
2024/02/0500.0078.418.41-728,268-0.02%
2024/02/0258.4438.448.45228,1070.01%
2024/02/0128.4600.008.48228,0140.01%
2024/01/3118.4000.008.40127,9290.00%
2024/01/30208.5200.008.522027,7560.07%
2024/01/2958.6658.668.65027,7320.00%
2024/01/2628.6038.618.62-127,7790.00%
2024/01/2518.5218.568.57027,7790.00%
2024/01/230.18.4900.008.510.127,5080.00%
2024/01/2218.4100.008.46127,6030.00%
2024/01/197.38.35718.308.42-63.727,456-0.23%
2024/01/185.18.34508.338.35-44.927,164-0.17%
2024/01/17122.18.51378.518.4585.126,5620.32% 大買/
2024/01/162278.62498.628.6017825,6170.69% 大買/鉅額交易
2024/01/151438.7488.758.7513525,0750.54% 大買/鉅額交易
2024/01/12538.90138.908.924025,0420.16%
2024/01/1148.8598.858.83-524,611-0.02%
2024/01/1000.005.68.778.72-5.624,524-0.02%
2024/01/0998.7718.748.72824,4630.03%
2024/01/08108.86398.828.81-2924,350-0.12%
2024/01/0538.7498.768.75-624,187-0.02%
2024/01/0418.7200.008.71124,6360.00%
2024/01/0348.77748.768.74-7024,902-0.28%
2023/12/292.78.8338.838.85-0.324,7550.00%
2023/12/2858.8868.858.88-125,2900.00%
2023/12/267.68.7728.798.775.625,4230.02%
2023/12/2518.6958.718.69-425,339-0.02%
2023/12/2218.6858.718.69-425,432-0.02%
2023/12/212.18.7000.008.702.125,5250.01%
2023/12/200.18.70218.708.69-2125,506-0.08%
2023/12/1911.18.6700.008.6811.125,5290.04%
2023/12/1818.7858.778.77-425,942-0.02%
2023/12/1511.28.85358.868.83-23.826,174-0.09%
2023/12/1458.79508.708.78-4525,982-0.17%
2023/12/1378.65248.668.66-1725,700-0.07%
2023/12/12228.6658.658.681726,0860.07%
2023/12/11108.68108.648.71026,0110.00%
2023/12/0858.819998.828.84-99425,361-3.92% 大賣/鉅額交易
2023/12/0748.83118.858.83-725,319-0.03%
2023/12/06278.881,302.48.898.86-1,275.425,853-4.93% 大賣/鉅額交易
2023/12/055.38.939988.878.88-992.725,961-3.82% 大賣/鉅額交易
2023/12/0418.9500.008.95125,9040.00%
2023/12/01339.0200.008.943326,1880.13%
2023/11/3029.0200.009.01225,9640.01%
2023/11/2939.0200.009.02325,8000.01%
2023/11/2819.0362.59.049.05-61.526,005-0.24%
2023/11/2729.0318.59.109.03-16.526,276-0.06%
2023/11/24359.12219.149.091426,2080.05%
2023/11/2359.01209.039.04-1525,719-0.06%
2023/11/22519.042.59.069.0448.526,1930.19%
2023/11/211,5029.09119.129.101,49126,2755.67% 大買/鉅額交易
2023/11/2000.00529.059.06-5225,938-0.20%
2023/11/17229.0729.079.052025,9400.08%
2023/11/1699.0209.019.07925,9640.03%
2023/11/150.88.9400.009.000.825,9880.00%
2023/11/14108.8900.008.851026,0160.04%
2023/11/137.48.84238.818.85-15.626,364-0.06%
2023/11/102.68.9200.008.922.626,5590.01%
2023/11/0910.48.9600.008.9610.426,9900.04%
2023/11/0800.0048.978.97-428,272-0.01%
2023/11/0710.39.0000.008.9510.329,1780.04%
2023/11/061,6409.011.29.039.031,638.831,3465.23% 大買/鉅額交易
2023/11/022008.8318.848.8219931,8830.62% 大買/鉅額交易
2023/11/0188.7200.008.75832,2270.02%
2023/10/3118.6900.008.69133,1070.00%
2023/10/3078.7418.738.70634,3860.02%
2023/10/2711.28.77428.798.78-30.835,554-0.09%
2023/10/261.78.8100.008.781.737,7350.00%
2023/10/2588.8612.18.918.88-4.139,039-0.01%
2023/10/2400.0088.878.87-842,041-0.02%
2023/10/231.18.791,2208.808.80-1,218.944,201-2.76% 大賣/鉅額交易
2023/10/20408.8458.838.803544,8130.08%
2023/10/1968.9600.008.97644,3380.01%
2023/10/1800.0079.008.99-744,367-0.02%
2023/10/1711.39.0300.009.0011.344,4850.03%
2023/10/1619.0719.079.07044,9250.00%
2023/10/1312.39.134.19.139.128.245,7650.02%
2023/10/1210.59.14159.129.20-4.547,303-0.01%
2023/10/1119.1713.29.149.16-12.247,512-0.03%
2023/10/0609.04109.069.05-1047,522-0.02%
2023/10/0568.983.38.989.002.747,9130.01%
2023/10/0468.941,2018.968.94-1,19548,230-2.48% 大賣/鉅額交易
2023/10/0321.39.099999.099.07-977.747,944-2.04% 大賣/鉅額交易
2023/10/0229.1900.009.19248,0830.00%
2023/09/28169.2732.19.309.27-16.148,374-0.03%
2023/09/2779.2100.009.17748,5590.01%
2023/09/26109.207.29.229.202.849,2670.01%
2023/09/2519.2700.009.27149,3040.00%
2023/09/2219.2500.009.25149,8660.00%
2023/09/2149.335.99.339.28-1.950,2840.00%
2023/09/20209.4459.509.411550,1700.03%
2023/09/1900.00319.529.52-3150,234-0.06%
2023/09/1800.0079.519.52-750,495-0.01%
2023/09/15169.4924.39.509.52-8.350,797-0.02%
2023/09/1449.4839.489.49150,7480.00%
2023/09/12159.3800.009.441553,0590.03%
2023/09/11249.41299.439.38-553,998-0.01%
2023/09/08359.5600.009.563554,3500.06%
2023/09/07149.45919.469.46-7755,842-0.14%
2023/09/0619.5700.009.46159,6620.00%
2023/09/0529.58409.589.60-3860,914-0.06%
2023/09/0429.59679.619.60-6562,127-0.10%
2023/09/01199.501499.539.57-13063,673-0.20% 大賣/鉅額交易
2023/08/31149.4800.009.471465,1010.02%
2023/08/30319.56139.599.551869,2570.03%
2023/08/2969.5159.519.53169,3600.00%
2023/08/2829.4789.399.43-669,678-0.01%
2023/08/2589.3129.379.35670,0550.01%
2023/08/24339.30109.309.322370,2180.03%
2023/08/23159.32209.329.31-570,627-0.01%
2023/08/22149.34139.339.33170,9440.00%
2023/08/21119.3429.389.35971,0260.01%
2023/08/18139.3899.379.39471,1230.01%
2023/08/17159.264.59.279.2610.571,0260.01%
2023/08/16279.31159.339.311270,9800.02%
2023/08/158.39.3149.289.294.371,1470.01%
2023/08/14269.3449.469.3221.972,0740.03%
2023/08/11249.69189.729.64671,3840.01%
2023/08/10879.891779.869.81-9070,839-0.13% 大賣/
2023/08/09159.721039.749.71-8868,931-0.13% 大賣/
2023/08/0815.59.72229.759.70-6.569,377-0.01%
2023/08/07409.75199.749.732168,9400.03%
2023/08/04259.69129.739.691368,6440.02%
2023/08/02549.68719.689.64-1768,067-0.02%
2023/08/011,1179.771979.819.8392066,8011.38% 大買/大賣/鉅額交易
2023/07/319679.70409.769.6392765,4371.42% 大買/鉅額交易
2023/07/28138.19.59209.589.58118.163,4140.19% 大買/鉅額交易
2023/07/274199.6964.69.569.73354.561,9370.57% 大買/鉅額交易
2023/07/265539.36729.379.3848159,0180.81% 大買/鉅額交易
2023/07/2599.1149.139.18556,9960.01%
2023/07/24119.120.29.129.1210.856,3080.02%
2023/07/2139.1519.169.14256,0980.00%
2023/07/20109.15669.149.18-5655,951-0.10%
2023/07/1936.19.1089.139.1028.155,5680.05%
2023/07/184239.1825.49.259.12397.655,2840.72% 大買/鉅額交易
2023/07/17299.211219.249.21-9254,482-0.17% 大賣/
2023/07/14329.00388.989.03-653,020-0.01%
2023/07/13458.9310.18.928.9234.952,4510.07%
2023/07/12138.90238.938.94-1052,284-0.02%
2023/07/1100.0048.898.92-452,131-0.01%
2023/07/10218.7300.008.712151,9180.04%
2023/07/0734.48.6318.628.6233.451,5920.06%
2023/07/0652.18.80258.818.7627.151,1120.05%
2023/07/0578.81108.838.86-350,605-0.01%
2023/07/04628.86288.868.833450,3980.07%
2023/07/0338.9348.938.93-149,8600.00%
2023/06/30188.91138.928.90549,9570.01%
2023/06/29248.98109.008.961449,7520.03%
2023/06/28289.0059.019.002349,5840.05%
2023/06/27239.0139.029.002049,2660.04%
2023/06/268.19.0679.069.031.149,1080.00%
2023/06/2159.01129.019.01-748,729-0.01%
2023/06/2049.0100.009.01448,5240.01%
2023/06/1919.19.0159.049.0114.148,2930.03%
2023/06/1633.18.87408.969.04-6.948,090-0.01%
2023/06/15678.9916.58.978.9850.546,6000.11%
2023/06/1426.19.03119.029.0415.146,3310.03%
2023/06/13619.13139.129.104846,4070.10%
2023/06/12161.19.3067.19.319.299445,4550.21% 大買/
2023/06/09549.06159.138.963942,1980.09%
2023/06/08209.11619.149.11-4141,306-0.10%
2023/06/074.99.1177.29.149.22-72.240,824-0.18%
2023/06/061099.13199.059.039039,2100.23% 大買/
2023/06/05193.29.09278.29.089.14-85.137,597-0.23% 大買/大賣/
2023/06/0172.18.5100.008.5072.132,8950.22%
2023/05/31108.6400.008.621032,3020.03%
2023/05/3038.5800.008.58331,5630.01%
2023/05/2918.53248.608.63-2331,641-0.07%
2023/05/2668.4198.428.42-331,467-0.01%
2023/05/25188.4688.468.451031,1330.03%
2023/05/24188.5000.008.561830,9820.06%
2023/05/23148.6128.668.601230,5930.04%
2023/05/2248.64208.668.67-1630,436-0.05%
2023/05/19158.66288.648.66-1330,099-0.04%
2023/05/18358.5950.18.598.65-15.129,542-0.05%
2023/05/1788.4816.18.508.50-8.128,265-0.03%
2023/05/1600.0078.358.39-727,703-0.03%
2023/05/1568.2400.008.25627,5190.02%
2023/05/12508.20968.198.20-4627,545-0.17%
2023/05/1118.431698.448.47-16826,682-0.63% 大賣/鉅額交易
2023/05/1038.50968.518.52-9326,708-0.35%
2023/05/0928.5125.18.498.52-23.126,853-0.09%
2023/05/0828.4028.458.42026,7760.00%
2023/05/0518.4138.428.44-227,063-0.01%
2023/05/0448.3728.388.42227,5040.01%
2023/05/0300.0068.428.42-627,612-0.02%
2023/05/0200.0048.418.44-427,956-0.01%
2023/04/2800.0028.358.38-228,512-0.01%
2023/04/27108.32108.358.35028,6650.00%
2023/04/2648.35408.388.39-3628,737-0.13%
2023/04/251598.3858.398.4015428,8340.53% 大買/鉅額交易
2023/04/24518.4258.448.484628,9050.16%
2023/04/214198.3800.008.3841929,3861.43% 大買/鉅額交易
2023/04/20128.44208.448.46-829,297-0.03%
2023/04/194.48.5118.568.493.429,6390.01%
2023/04/181118.5200.008.5211129,5050.38% 大買/鉅額交易
2023/04/1718.54168.578.57-1529,678-0.05%
2023/04/1458.5600.008.58529,5070.02%
2023/04/13158.52118.518.50429,3170.01%
2023/04/12128.53458.538.53-3329,243-0.11%
2023/04/11518.5228.568.564929,3370.17%
2023/04/1000.0018.538.52-129,3070.00%
2023/04/0700.004.98.498.50-4.929,289-0.02%
2023/04/06208.4448.448.461629,0340.06%
2023/03/312128.4388.448.4220428,7740.71% 大買/鉅額交易
2023/03/30118.4228.428.43928,5650.03%
2023/03/2918.42398.428.42-3828,231-0.13%
2023/03/2848.3178.318.30-327,893-0.01%
2023/03/27228.253108.288.27-28827,939-1.03% 大賣/鉅額交易
2023/03/2400.00117.28.258.30-117.228,113-0.42% 大賣/鉅額交易
2023/03/2318.20148.268.29-1327,958-0.05%
2023/03/2248.21478.258.26-4328,043-0.15%
2023/03/2168.13338.098.15-2728,106-0.10%
2023/03/20337.99107.987.992327,8040.08%
2023/03/17198.0628.088.021727,4410.06%
2023/03/1664.38.0237.38.028.012726,7040.10%
2023/03/15238.20308.218.17-725,834-0.03%
2023/03/1465.18.24178.248.2248.125,2590.19%
2023/03/131458.37448.378.4010124,6270.41% 大買/鉅額交易
2023/03/10137.38.56538.568.5484.324,0040.35% 大買/
2023/03/0978.711178.718.70-11023,518-0.47% 大賣/鉅額交易
2023/03/0848.732038.738.74-19924,187-0.82% 大賣/鉅額交易
2023/03/07348.75148.768.772024,6990.08%
2023/03/0631.28.7200.008.7331.224,8970.13%
2023/03/0300.0078.738.73-724,869-0.03%
2023/03/02108.7218.728.71925,1860.04%
2023/03/01128.7768.778.75625,4310.02%
2023/02/241618.79138.788.8914825,0800.59% 大買/鉅額交易
2023/02/2328.7715.38.778.76-13.324,640-0.05%
2023/02/2200.00128.728.75-1224,757-0.05%
2023/02/2158.7900.008.79524,8640.02%
2023/02/2000.0058.758.82-525,293-0.02%
2023/02/174.18.76158.758.75-10.925,642-0.04%
2023/02/1638.7218.738.70226,1300.01%
2023/02/15138.720.68.728.7112.427,0660.05%
2023/02/13178.6338.598.621427,4840.05%
2023/02/10338.641048.668.66-7127,497-0.26% 大賣/
2023/02/0968.721.18.738.724.927,3120.02%
2023/02/0811.38.7568.758.755.327,3510.02%
2023/02/07148.7800.008.751427,2150.05%
2023/02/06188.7758.798.751326,9650.05%
2023/02/0313.48.8738.948.8310.426,8770.04%
2023/02/02112.58.9400.008.95112.526,6060.42% 大買/鉅額交易
2023/02/0100.0038.968.99-326,265-0.01%
2023/01/3138.9900.008.99326,2860.01%
2023/01/3028.99139.049.04-1126,180-0.04%
2023/01/170.38.9248.948.97-3.725,676-0.01%
2023/01/1600.00688.948.91-6825,638-0.27%
2023/01/1358.8900.008.90525,5970.02%
2023/01/1258.7900.008.82525,8340.02%
2023/01/1160.58.8338.848.8157.525,8620.22%
2023/01/1068.93288.938.97-2225,663-0.09%
2023/01/0900.0028.958.96-225,997-0.01%
2023/01/0518.85108.878.88-926,538-0.03%
2023/01/0428.7928.798.80026,5090.00%
2022/12/3038.77108.838.77-726,879-0.03%
2022/12/296.68.7478.788.78-0.426,7430.00%
2022/12/2838.7558.798.75-226,838-0.01%
2022/12/2600.001218.758.75-12127,340-0.44% 大賣/鉅額交易
2022/12/2200.0058.778.80-528,372-0.02%
2022/12/2158.7398.758.70-428,957-0.01%
2022/12/2000.0078.728.74-729,426-0.02%
2022/12/1900.0098.848.80-929,858-0.03%
2022/12/1528.6900.008.74229,7980.01%
2022/12/1400.00248.748.76-2429,923-0.08%
2022/12/1300.00268.718.64-2629,838-0.09%
2022/12/1200.0048.608.67-429,742-0.01%
2022/12/0998.6800.008.71930,2160.03%
2022/12/080.18.739.18.708.70-930,335-0.03%
2022/12/070.58.801348.808.77-133.530,453-0.44% 大賣/鉅額交易
2022/12/0638.74178.848.77-1430,445-0.05%
2022/12/0500.00138.868.84-1330,549-0.04%
2022/12/0200.000.58.868.86-0.530,8060.00%
2022/12/01238.8918.998.902231,2310.07%
2022/11/3068.83298.838.91-2331,044-0.07%
2022/11/29208.83158.828.85530,3980.02%
2022/11/2800.0038.708.73-330,087-0.01%
2022/11/250.38.7128.718.71-1.730,592-0.01%
2022/11/2400.0048.718.73-431,224-0.01%
2022/11/2318.621328.658.71-13131,255-0.42% 大賣/鉅額交易
2022/11/2268.5448.568.61231,2240.01%
2022/11/2158.4928.548.57331,3860.01%
2022/11/1868.5400.008.54631,4180.02%
2022/11/170.88.5058.488.50-4.231,376-0.01%
2022/11/1658.5348.508.51131,3440.00%
2022/11/154.58.5800.008.674.531,0730.01%
2022/11/145.18.63328.568.60-26.930,721-0.09%
2022/11/1128.48148.468.53-1230,284-0.04%
2022/11/100.68.3068.288.30-5.429,659-0.02%
2022/11/0978.2938.298.30429,5780.01%
2022/11/0810.28.2000.008.2810.229,4510.03%
2022/11/0718.1678.198.20-629,489-0.02%
2022/11/0428.0778.088.12-530,128-0.02%
2022/11/03158.0500.008.041530,3220.05%
2022/11/0200.0048.138.12-430,744-0.01%
2022/11/0100.00218.088.12-2130,904-0.07%
2022/10/31278.05108.088.001731,0610.05%
2022/10/2818.0358.088.05-431,076-0.01%
2022/10/2748.0368.098.02-231,230-0.01%
2022/10/2600.00118.008.01-1131,279-0.04%
2022/10/2517.8800.007.95131,3260.00%
2022/10/2427.9548.017.91-231,419-0.01%
2022/10/2100.0038.017.99-331,392-0.01%
2022/10/209.37.791107.728.07-100.731,800-0.32% 大賣/
2022/10/1987.91107.967.93-231,462-0.01%
2022/10/18567.90137.897.974331,3530.14%
2022/10/17217.87267.857.88-531,337-0.02%
2022/10/14118.022008.038.00-18931,307-0.60% 大賣/鉅額交易
2022/10/13378.0037.997.963431,5670.11%
2022/10/1218.1038.178.15-230,983-0.01%
2022/10/1158.1300.008.14531,0100.02%
2022/10/0748.2600.008.28430,9920.01%
2022/10/0518.233.18.238.24-2.131,404-0.01%
2022/10/04102.48.1421.28.138.1281.231,8780.25% 大買/
2022/10/0358.1510.38.108.09-5.331,750-0.02%
2022/09/30128.2000.008.211231,7150.04%
2022/09/2948.3058.208.30-131,7210.00%
2022/09/2817.38.24168.138.121.331,4910.00%
2022/09/2714.28.3200.008.2914.231,3270.05%
2022/09/26168.3800.008.341631,6490.05%
2022/09/2358.47538.508.51-4832,115-0.15%
2022/09/22458.48508.498.48-532,663-0.02%
2022/09/21498.6258.698.634432,5290.14%
2022/09/2000.0028.698.69-233,538-0.01%
2022/09/1958.70568.738.70-5134,485-0.15%
2022/09/1628.6558.658.69-334,704-0.01%
2022/09/15118.6000.008.601134,6220.03%
2022/09/1434.58.56138.568.5721.534,8570.06%
2022/09/13128.7100.008.711235,4210.03%
2022/09/1238.68218.668.69-1836,213-0.05%
2022/09/0812.88.4200.008.5712.837,0920.03%
2022/09/07138.4000.008.381337,6180.03%
2022/09/06268.53598.508.51-3337,689-0.09%
2022/09/05188.5428.488.511638,0160.04%
2022/09/02688.5328.568.516638,7670.17%
2022/09/01388.6100.008.613839,2360.10%
2022/08/3129.38.77108.718.7919.338,8410.05%
2022/08/30178.85158.858.83239,4610.01%
2022/08/2968.89128.888.88-642,649-0.01%
2022/08/2500.000.18.938.93-0.148,1140.00%
2022/08/2438.93628.908.88-5948,512-0.12%
2022/08/2368.9413.18.928.91-7.149,112-0.01%
2022/08/2279.0265.69.029.00-58.550,360-0.12%
2022/08/1918.93318.999.02-3051,059-0.06%
2022/08/1800.0088.968.96-851,578-0.02%
2022/08/1719.0419.039.04053,4630.00%
2022/08/1618.9558.948.95-453,651-0.01%
2022/08/15158.94108.958.95554,2330.01%
2022/08/12138.9518.978.971254,5120.02%
2022/08/115.48.96288.968.99-22.654,772-0.04%
2022/08/108.18.7438.718.805.155,0620.01%
2022/08/09138.7368.698.73755,5410.01%
2022/08/081178.5618.658.6111656,4660.21% 大買/鉅額交易
2022/08/05108.5558.588.59556,9810.01%
2022/08/0438.42678.468.49-6458,067-0.11%
2022/08/03218.45538.448.52-3258,694-0.05%
2022/08/024.48.5098.518.51-4.659,781-0.01%
2022/08/014.18.6118.28.608.65-14.161,675-0.02%
2022/07/2928.49358.538.55-3362,617-0.05%
2022/07/2876.28.5018.528.5175.263,5490.12%
2022/07/27448.4438.408.424165,5520.06%
2022/07/2618.5388.508.52-765,626-0.01%
2022/07/2568.47158.508.49-966,490-0.01%
2022/07/2218.4928.498.47-168,0670.00%
2022/07/21188.3700.008.461869,9590.03%
2022/07/20288.51198.558.46970,3820.01%
2022/07/1900.00908.488.52-9070,859-0.13%
2022/07/1858.45278.418.47-2272,872-0.03%
2022/07/1531.38.37288.338.333.374,3740.00%
2022/07/1418.39298.438.49-2879,413-0.04%
2022/07/1358.40188.408.43-1379,976-0.02%
2022/07/12188.222.28.238.2015.880,3880.02%
2022/07/1173.38.4658.438.4568.380,4100.08%
2022/07/0877.38.5618.528.5176.381,2940.09%
2022/07/0718.38128.518.51-1181,778-0.01%
2022/07/06188.4418.398.431782,2770.02%
2022/07/0518.4718.498.52083,6530.00%
2022/07/04148.3698.448.33584,1070.01%
2022/07/01428.701258.558.50-8386,184-0.10% 大賣/
2022/06/30708.80418.808.762987,1100.03%
2022/06/29218.8728.868.901990,8790.02%
2022/06/281968.88138.908.9218392,3170.20% 大買/鉅額交易
2022/06/2719.261579.269.23-15691,803-0.17% 大賣/鉅額交易
2022/06/2479.16219.179.17-1491,209-0.02%
2022/06/23179.0619.089.071691,2970.02%
2022/06/2232.19.09109.209.1022.191,6430.02%
2022/06/21139.00189.169.14-591,689-0.01%
2022/06/20219.03209.098.94192,3780.00%
2022/06/17349.07119.069.072391,7370.03%
2022/06/16219.18829.139.10-6191,466-0.07%
2022/06/15309.2029.209.182892,6980.03%
2022/06/14829.20189.229.226493,0940.07%
2022/06/1334.39.17759.209.16-40.793,345-0.04%
2022/06/1027.39.34209.369.387.393,1300.01%
2022/06/0982.19.60499.609.6133.192,7080.04%
2022/06/08819.61199.579.556293,0200.07%
2022/06/07999.75909.679.61992,6920.01%
2022/06/06659.71229.59.629.87-164.590,564-0.18% 大賣/鉅額交易
2022/06/02609.17109.169.155087,0210.06%
2022/06/01119.2339.239.21889,8550.01%
2022/05/31679.24139.219.275490,8940.06%
2022/05/301319.241459.249.26-1491,438-0.02% 大買/大賣/
2022/05/2732.58.94618.928.95-28.592,655-0.03%
2022/05/26128.7927.18.798.78-15.195,550-0.02%
2022/05/2579.38.7498.748.7670.396,3150.07%
2022/05/24208.9538.958.891796,3680.02%
2022/05/231108.9538.918.9210796,6080.11% 大買/鉅額交易
2022/05/20179.04209.038.98-399,0190.00%
2022/05/19318.9800.008.9831100,0880.03%
2022/05/18779.13359.109.1342105,3010.04%
2022/05/17138.9168.918.907105,7330.01%
2022/05/16688.8739.048.8565105,5240.06%
2022/05/1365.98.9859.009.0060.9104,8820.06%
2022/05/12237.39.0218.928.90236.3105,2920.22% 大買/鉅額交易
2022/05/11319.12119.139.0820104,6760.02%
2022/05/1033.49.1321.88.999.1811.6104,4440.01%
2022/05/09669.17369.149.0930103,9610.03%
2022/05/0688.19.4779.509.4781.1103,0180.08%
2022/05/0559.39.631349.659.61-74.7103,451-0.07% 大賣/
2022/05/04149.39.6800.009.62149.3103,3270.14% 大買/鉅額交易
2022/05/0356.59.7700.009.7556.5102,9770.05%
2022/04/29429.841.49.879.8340.6104,0360.04%
2022/04/281119.7049.689.76107105,2070.10% 大買/鉅額交易
2022/04/27136.69.7879.759.77129.6104,9200.12% 大買/鉅額交易
2022/04/2615510.023210.009.98123106,1710.12% 大買/鉅額交易
2022/04/2513.110.002310.0010.00-9.9107,994-0.01%
2022/04/226210.02610.0910.1056109,2980.05%
2022/04/2182.110.05710.0910.0575.1114,5160.07%
2022/04/2014210.045.410.1110.15136.6122,2190.11% 大買/鉅額交易
2022/04/19110.50310.3510.35-2121,4740.00%
2022/04/1838.110.321010.3610.3028.1124,1230.02%
2022/04/154810.550.510.6010.5547.5124,0160.04%
2022/04/141610.681510.7210.651124,6260.00%
2022/04/1310.510.943010.8510.90-19.5124,375-0.02%
2022/04/122110.853210.8110.80-11123,930-0.01%
2022/04/1129.311.0412711.0710.95-97.7123,577-0.08% 大賣/
2022/04/08145.211.102711.0611.15118.2122,9560.10% 大買/鉅額交易
2022/04/07105.211.066211.2511.0043.2122,9330.04% 大買/
2022/04/0626.511.2330.111.2811.30-3.6122,2210.00%
2022/04/0188.911.29211.711.2311.25-122.7121,582-0.10% 大賣/鉅額交易
2022/03/311810.864710.8810.80-29117,693-0.02%
2022/03/30410.7811.110.7510.75-7.1117,652-0.01%
2022/03/2913.110.65710.6410.606.1117,1270.01%
2022/03/28610.506110.5810.70-55116,788-0.05%
2022/03/25610.671010.6810.65-4116,3610.00%
2022/03/245810.8000.0010.8558116,0530.05%
2022/03/231310.7610.910.7910.902.1116,3850.00%
2022/03/224.110.605710.5710.60-52.9115,391-0.05%
2022/03/214710.60910.6210.6538115,2770.03%
2022/03/183110.4538.910.5110.60-7.9115,180-0.01%
2022/03/173510.383910.3210.35-4113,8910.00%
2022/03/1656.510.174510.1610.2011.5113,9470.01%
2022/03/152110.0550110.0510.10-480113,698-0.42% 大賣/鉅額交易
2022/03/144410.053810.0810.056114,0220.01%
2022/03/113610.0014610.0010.05-110114,637-0.10% 大賣/鉅額交易
2022/03/103010.096610.0610.15-36114,711-0.03%
2022/03/0985.29.901179.879.87-31.8114,387-0.03% 大賣/
2022/03/0870.19.911209.879.86-49.9114,269-0.04% 大賣/
2022/03/07242.510.0216510.0210.0077.5113,9420.07% 大買/大賣/
2022/03/04198.210.5931410.6010.55-115.8111,921-0.10% 大買/大賣/鉅額交易
2022/03/0311210.8336.610.8010.8075.5112,6550.07% 大買/
2022/03/027810.6811510.6610.70-37114,544-0.03% 大賣/
2022/03/01350.210.8910010.8610.95250.2113,2900.22% 大買/鉅額交易
2022/02/2553.211.1121011.1211.25-156.8112,253-0.14% 大賣/鉅額交易
2022/02/2489.411.195411.2711.2035.4112,3560.03%
2022/02/23411.415411.4211.45-50112,804-0.04%
2022/02/22120.211.443211.4411.4588.2116,1420.08% 大買/
2022/02/21190.511.752111.7411.75169.5121,6230.14% 大買/鉅額交易
2022/02/18409.611.88334.411.8911.9075.2126,7510.06% 大買/大賣/
2022/02/1753.711.454611.4911.557.7121,8350.01%
2022/02/165211.351611.3611.3536121,7290.03%
2022/02/152311.281811.3411.255122,9040.00%
2022/02/144211.294511.2911.30-3122,6910.00%
2022/02/11811.508011.3811.50-72122,022-0.06%
2022/02/102811.353911.3711.40-11121,802-0.01%
2022/02/097011.39911.4111.4061121,7040.05%
2022/02/084211.362011.3411.4022121,3330.02%
2022/02/077811.33511.2511.4073120,1730.06%
2022/01/263611.0617711.0511.05-141118,572-0.12% 大賣/鉅額交易
2022/01/25241.810.933010.9410.95211.8117,8490.18% 大買/鉅額交易
2022/01/242311.0532010.9611.10-297116,397-0.26% 大賣/鉅額交易
2022/01/214711.225511.2611.20-8115,376-0.01%
2022/01/202811.48168.111.4811.50-140.1113,458-0.12% 大賣/鉅額交易
2022/01/1965.211.621011.6311.5555.2112,5000.05%
2022/01/188011.9012211.8611.85-42109,667-0.04% 大賣/
2022/01/1786.711.7010511.6311.70-18.3107,383-0.02% 大賣/
2022/01/14376.711.8626611.7911.80110.7105,8250.10% 大買/大賣/鉅額交易
2022/01/13379.211.7552211.7211.95-142.8100,023-0.14% 大買/大賣/鉅額交易
2022/01/1214311.3623911.4011.35-9691,373-0.11% 大買/大賣/
2022/01/1125111.13337.210.9211.10-86.287,740-0.10% 大買/大賣/
2022/01/1023.510.99410.9810.9519.587,4440.02%
2022/01/079711.023410.9210.906388,3610.07%
2022/01/065610.8100.0010.805687,6980.06%
2022/01/05510.851010.8010.90-587,029-0.01%
2022/01/048.410.762010.7610.85-11.787,061-0.01%
2022/01/03294.110.993610.9310.80258.187,1890.30% 大買/鉅額交易
2021/12/304311.059911.0511.05-5686,491-0.06%
2021/12/2942911.1015011.0211.1027985,8360.33% 大買/大賣/鉅額交易
2021/12/281310.8510610.8410.90-9384,314-0.11% 大賣/
2021/12/2720710.70310.6710.6520483,4270.24% 大買/鉅額交易
2021/12/245110.752510.7910.702683,6790.03%
2021/12/238.710.5500.0010.608.782,3690.01%
2021/12/22610.512010.5010.50-1482,978-0.02%
2021/12/21210.5512010.5110.55-11882,935-0.14% 大賣/鉅額交易
2021/12/201910.511110.5010.55883,0090.01%
2021/12/175510.621610.6310.603982,8330.05%
2021/12/16110.50210.5010.50-182,4710.00%
2021/12/1551.410.4848.110.4610.453.383,7230.00%
2021/12/1442.410.45810.4510.4534.484,2310.04%
2021/12/1316.310.624410.6110.60-27.784,470-0.03%
2021/12/108310.6721110.7010.65-12884,512-0.15% 大賣/鉅額交易
2021/12/09110.8037.210.8010.85-36.283,952-0.04%
2021/12/0821.510.823510.8110.80-13.584,299-0.02%
2021/12/0722.910.716110.6810.80-38.184,447-0.05%
2021/12/06810.60710.5910.60183,6820.00%
2021/12/036410.55112.910.6010.55-48.983,380-0.06% 大賣/
2021/12/0276.210.47010.6010.4576.282,8160.09%
2021/12/0179.210.522210.5610.6557.281,7900.07%
2021/11/304710.6500.0010.554780,5100.06%
2021/11/2946.110.64310.5810.6543.180,1540.05%
2021/11/26242.510.9735811.1310.85-115.578,434-0.15% 大買/大賣/鉅額交易
2021/11/2529711.3700.0011.3029776,9790.39% 大買/鉅額交易
2021/11/2413511.6012311.4911.401278,3720.02% 大買/大賣/
2021/11/233211.2715211.2511.25-12077,058-0.16% 大賣/鉅額交易
2021/11/22228.411.3711811.3811.40110.376,0830.14% 大買/大賣/鉅額交易
2021/11/19286.211.2669.111.2711.25217.175,9270.29% 大買/鉅額交易
2021/11/18478.311.43289.911.3811.55188.472,2420.26% 大買/大賣/鉅額交易
2021/11/17276.210.6582310.3310.85-546.963,998-0.85% 大買/大賣/鉅額交易
2021/11/1651410.059.310.0710.15504.757,9330.87% 大買/鉅額交易
2021/11/1540710.1058710.1510.10-18057,660-0.31% 大買/大賣/鉅額交易
2021/11/127119.99294.59.9510.00416.556,6500.74% 大買/大賣/鉅額交易
2021/11/110.59.8410.69.889.88-10.155,575-0.02%
2021/11/1019.85229.859.86-2156,297-0.04%
2021/11/0919.85259.839.88-2456,240-0.04%
2021/11/0800.00119.829.83-1155,968-0.02%
2021/11/0559.7029.719.73356,3130.01%
2021/11/0449.762.29.759.741.856,3240.00%
2021/11/03139.7400.009.761356,9210.02%
2021/11/0219.79149.809.74-1357,185-0.02%
2021/11/017.19.75209.769.77-12.957,074-0.02%
2021/10/2949.80412.29.769.81-408.256,846-0.72% 大賣/鉅額交易
2021/10/2800.00229.879.87-2256,623-0.04%
2021/10/271.19.9000.009.901.156,7010.00%
2021/10/261.99.891.49.919.920.557,2720.00%
2021/10/2529.89379.839.88-3558,226-0.06%
2021/10/2229.8539.879.83-159,2340.00%
2021/10/212809.9530.29.979.91249.859,6470.42% 大買/鉅額交易
2021/10/20169.8699.869.87759,8550.01%
2021/10/19259.8179.889.801859,6750.03%
2021/10/18448.59.77219.839.81427.559,4790.72% 大買/鉅額交易
2021/10/1579.54329.559.57-2557,657-0.04%
2021/10/1400.0065.29.389.43-65.257,196-0.11%
2021/10/131499.3800.009.3214958,1170.26% 大買/鉅額交易
2021/10/1200.0089.359.35-860,455-0.01%
2021/10/08719.38119.359.356060,7310.10%
2021/10/0729.3019.299.29160,6110.00%
2021/10/0649.1989.199.21-460,772-0.01%
2021/10/0569.1500.009.18662,2560.01%
2021/10/041.39.19359.219.18-33.762,483-0.05%
2021/10/01159.247.59.209.227.662,8100.01%
2021/09/3019.2759.309.31-462,355-0.01%
2021/09/2969.2800.009.29662,3790.01%
2021/09/28559.3569.409.394962,0190.08%
2021/09/27109.393229.359.42-31262,645-0.50% 大賣/鉅額交易
2021/09/2449.3700.009.35462,7120.01%
2021/09/2319.3219.309.34062,6150.00%
2021/09/22959.2869.289.228962,6250.14%
2021/09/171539.6149.549.5014961,1220.24% 大買/鉅額交易
2021/09/16129.60279.589.60-1560,848-0.02%
2021/09/15519.529.19.529.5341.959,9660.07%
2021/09/14289.4912.49.489.5015.659,6460.03%
2021/09/1311.39.519.89.469.491.459,7750.00%
2021/09/102529.46589.479.4319460,0720.32% 大買/鉅額交易
2021/09/0939.277.79.269.28-4.759,395-0.01%
2021/09/08359.253079.279.28-27259,375-0.46% 大賣/鉅額交易
2021/09/0759.3559.389.34059,2850.00%
2021/09/0659.3851.59.359.35-46.559,408-0.08%
2021/09/03429.37469.409.38-459,926-0.01%
2021/09/0247.19.321,0619.319.28-1,013.959,924-1.69% 大賣/鉅額交易
2021/09/01159.47329.489.48-1759,933-0.03%
2021/08/311,491.29.455449.419.50947.259,6821.59% 大買/大賣/鉅額交易
2021/08/3023.99.4970.19.539.55-46.258,545-0.08%
2021/08/27597.39.20229.179.24575.356,5221.02% 大買/鉅額交易
2021/08/26331.99.067.39.079.06324.655,8800.58% 大買/鉅額交易
2021/08/25709.04249.069.094656,2680.08%
2021/08/2400.0029.089.11-254,5970.00%
2021/08/231049.0200.009.0210455,7910.19% 大買/鉅額交易
2021/08/2028.38.96208.988.948.358,9700.01%
2021/08/1926.19.06109.039.0216.159,4060.03%
2021/08/1819.11259.129.11-2459,319-0.04%
2021/08/1799.12359.129.13-2659,786-0.04%
2021/08/16129.12339.149.13-2159,801-0.04%
2021/08/13259.13169.169.13959,4030.02%
2021/08/12199.18339.199.19-1459,651-0.02%
2021/08/11289.1629.179.172660,4010.04%
2021/08/1019.29.1569.139.1213.260,9900.02%
2021/08/095.19.0919.109.114.162,6960.01%
2021/08/0611.39.21709.209.19-58.763,090-0.09%
2021/08/0569.2410.29.249.25-4.264,394-0.01%
2021/08/041.59.2229.249.26-0.567,9270.00%
2021/08/036.29.1800.009.206.270,6590.01%
2021/08/02169.1819.259.251572,6520.02%
2021/07/3019.59.2139.209.1716.573,6930.02%
2021/07/2923.99.3400.009.3023.973,9400.03%
2021/07/28489.66159.669.673374,0130.04%
2021/07/27299.78129.789.781775,5230.02%
2021/07/26149.9900.009.891475,9410.02%
2021/07/23169.8919.889.901575,6520.02%
2021/07/2200.00289.859.87-2876,177-0.04%
2021/07/211889.8139.889.6918577,2490.24% 大買/鉅額交易
2021/07/20659.873329.839.80-26779,602-0.34% 大賣/鉅額交易
2021/07/1934310.023410.0510.0030979,7110.39% 大買/鉅額交易
2021/07/16123.19.89419.9010.0082.181,1720.10% 大買/
2021/07/1569.74269.759.77-2081,136-0.02%
2021/07/14129.6929.669.651083,2260.01%
2021/07/1300.00709.759.68-7086,314-0.08%
2021/07/12399.8129.869.733786,5080.04%
2021/07/09229.58209.609.63285,6760.00%
2021/07/08629.5600.009.576285,9530.07%
2021/07/07119.4530.59.459.46-19.587,381-0.02%
2021/07/06109.4800.009.461089,2580.01%
2021/07/05339.4319.489.453289,8910.04%
2021/07/02189.4529.429.431689,9160.02%
2021/07/0100.0020.29.529.52-20.289,743-0.02%
2021/06/30279.53329.549.53-590,094-0.01%
2021/06/2949.51169.539.51-1290,568-0.01%
2021/06/2819.621039.619.62-10291,183-0.11% 大賣/鉅額交易
2021/06/251.29.6219.609.580.292,1540.00%
2021/06/2410.29.5400.009.5510.294,1380.01%
2021/06/231109.5019.499.5310994,9900.11% 大買/鉅額交易
2021/06/22229.39649.429.39-4294,946-0.04%
2021/06/2149.29.371169.359.34-66.894,715-0.07% 大賣/
2021/06/1819.5119.539.55094,1020.00%
2021/06/17109.5200.009.581094,2180.01%
2021/06/16269.57509.549.58-2495,621-0.03%
2021/06/1529.5839.549.56-195,8450.00%
2021/06/111329.60279.609.5910596,3940.11% 大買/鉅額交易
2021/06/101189.6959.739.7311396,3510.12% 大買/鉅額交易
2021/06/091359.761439.729.73-896,866-0.01% 大買/大賣/
2021/06/0800.00209.949.90-2096,755-0.02%
2021/06/07879.88519.759.923699,2120.04%
2021/06/04609.952329.899.99-172100,457-0.17% 大賣/鉅額交易
2021/06/033.110.06810.0510.05-4.9102,2410.00%
2021/06/02409.98399.9910.051102,1100.00%
2021/06/01610.003010.0010.00-24101,597-0.02%
2021/05/3114210.0612410.0010.0518101,6330.02% 大買/大賣/
2021/05/2810.49.871479.919.93-136.6100,461-0.14% 大賣/鉅額交易
2021/05/27309.3359.359.332597,5190.03%
2021/05/2619.4159.459.47-497,9180.00%
2021/05/252379.4229.409.4423598,3540.24% 大買/鉅額交易
2021/05/24529.3019.309.305198,2150.05%
2021/05/2149.260.79.279.313.398,2580.00%
2021/05/2010.39.1939.199.177.398,0460.01%
2021/05/19189.19159.279.24398,1110.00%
2021/05/1835.19.16289.239.297.197,9930.01%
2021/05/1763.28.90138.958.8150.297,4830.05%
2021/05/14299.38169.309.281395,5380.01%
2021/05/13159.39109.289.27594,5820.01%
2021/05/12174.69.592799.639.40-104.492,992-0.11% 大買/大賣/鉅額交易
2021/05/1161.410.1820910.0810.00-147.689,463-0.16% 大賣/鉅額交易
2021/05/1068.810.248910.3010.30-20.286,668-0.02%
2021/05/077.110.102210.1010.05-14.985,120-0.02%
2021/05/064310.00119.999.983284,2870.04%
2021/05/052779.891279.739.8515083,2130.18% 大買/大賣/鉅額交易
2021/05/04194.59.712839.779.68-88.581,905-0.11% 大買/大賣/
2021/05/035710.19110.1510.005679,2720.07%
2021/04/2914510.13100.110.1010.1044.978,0800.06% 大買/
2021/04/2821.510.1631710.2110.15-295.577,001-0.38% 大賣/鉅額交易
2021/04/2734.210.261510.2710.2519.276,7310.02%
2021/04/26154.410.3330410.2910.40-149.675,080-0.20% 大買/大賣/鉅額交易
2021/04/234510.013310.0810.001272,1680.02%
2021/04/2210310.0327210.159.98-16971,353-0.24% 大買/大賣/鉅額交易
2021/04/211999.9786.110.0010.00112.968,5110.16% 大買/鉅額交易
2021/04/2025410.2521510.2310.153966,5020.06% 大買/大賣/
2021/04/1913510.03159.29.9410.10-24.264,511-0.04% 大買/大賣/
2021/04/16179.4417.49.459.50-0.462,1550.00%
2021/04/1529.41439.419.44-4162,566-0.07%
2021/04/14579.26439.399.271462,3950.02%
2021/04/13126.99.51149.529.36112.961,9910.18% 大買/鉅額交易
2021/04/124209.28136.49.309.34283.660,4010.47% 大買/大賣/鉅額交易
2021/04/0945.89.11359.139.0910.858,9290.02%
2021/04/081.28.98219.009.00-19.859,578-0.03%
2021/04/0736.39.024009.029.02-363.761,741-0.59% 大賣/鉅額交易
2021/04/0631.29.0869.089.0525.261,6860.04%
2021/04/0199.12119.159.10-261,3470.00%
2021/03/3114.29.09559.119.15-40.860,881-0.07%
2021/03/3049.031469.009.06-14259,968-0.24% 大賣/鉅額交易
2021/03/2998.97238.59.069.08-229.558,889-0.39% 大賣/鉅額交易
2021/03/264008.88238.868.8437756,9030.66% 大買/鉅額交易
2021/03/2558.76238.788.79-1856,151-0.03%
2021/03/2448.72478.728.71-4355,816-0.08%
2021/03/231058.72208.758.708555,5710.15% 大買/
2021/03/2278.690.58.688.696.555,2820.01%
2021/03/19658.62428.658.632355,3070.04%
2021/03/1868.8300.008.76654,0000.01%
2021/03/17238.781018.838.80-7854,124-0.14% 大賣/
2021/03/162.18.9128.938.900.154,0700.00%
2021/03/15628.9378.78.968.92-16.753,958-0.03%
2021/03/12298.85288.848.85154,8470.00%
2021/03/11178.38.9553.18.928.84125.255,4220.23% 大買/鉅額交易
2021/03/10748.76672.48.748.76-598.453,354-1.12% 大賣/鉅額交易
2021/03/095008.473628.608.6713851,8870.27% 大買/大賣/鉅額交易
2021/03/0858.3727.48.398.34-22.449,699-0.05%
2021/03/05101.48.2958.288.2696.449,5960.19% 大買/
2021/03/04128.3000.008.311250,3660.02%
2021/03/03148.3638.348.361150,3280.02%
2021/03/021058.3938.378.3110249,9850.20% 大買/鉅額交易
2021/02/26958.3198.328.298649,7420.17%
2021/02/25188.38118.358.44748,5010.01%
2021/02/24228.3338.388.291947,9870.04%
2021/02/2398.321008.318.34-9147,471-0.19%
2021/02/221058.282.18.278.27102.946,9610.22% 大買/鉅額交易
2021/02/1948.2400.008.24446,7720.01%
2021/02/18158.26308.358.32-1546,513-0.03%
2021/02/17208.2448.248.251646,1030.03%
2021/02/050.58.1850.18.198.18-49.645,567-0.11%
2021/02/04118.1400.008.171146,2450.02%
2021/02/03118.1700.008.171148,3580.02%
2021/02/0288.1700.008.14849,7250.02%
2021/02/0138.1100.008.13349,6610.01%
2021/01/2978.131008.078.05-9349,653-0.19%
2021/01/28738.1700.008.147348,8440.15%
2021/01/2716.28.25168.238.210.248,3400.00%
2021/01/2638.2300.008.21348,3670.01%
2021/01/2516.88.2878.258.289.848,2190.02%
2021/01/22208.2828.238.231848,5060.04%
2021/01/21148.352008.318.30-18648,312-0.38% 大賣/鉅額交易
2021/01/20338.3900.008.303348,0620.07%
2021/01/19168.50228.488.49-647,207-0.01%
2021/01/18128.4678.468.48547,3430.01%
2021/01/1568.57168.628.55-1046,811-0.02%
2021/01/14208.6728.688.651846,3850.04%
2021/01/1368.7078.678.66-146,1870.00%
2021/01/12138.63178.648.61-445,875-0.01%
2021/01/11238.7920.18.798.742.945,1720.01%
2021/01/08258.7261.58.838.84-36.544,067-0.08%
2021/01/07268.6558.688.662143,1720.05%
2021/01/06108.66178.778.64-742,593-0.02%
2021/01/051028.71288.808.777441,9070.18% 大買/
2021/01/04168.750.28.698.7015.841,5180.04%
2020/12/311318.86748.868.815740,9100.14% 大買/
2020/12/30228.75528.848.87-3039,389-0.08%
2020/12/29198.56188.578.56137,2760.00%
2020/12/28598.5000.008.525937,0840.16%
2020/12/2500.0058.538.52-536,953-0.01%
2020/12/2418.4500.008.48136,9280.00%
2020/12/2388.4000.008.41836,9800.02%
2020/12/221068.50318.508.437537,2830.20% 大買/
2020/12/2128.3718.458.49138,0070.00%
2020/12/1858.44128.438.44-738,525-0.02%
2020/12/1758.4600.008.46539,3260.01%
2020/12/15128.3628.378.361041,0170.02%
2020/12/1418.46108.508.46-941,016-0.02%
2020/12/1138.4600.008.46341,8260.01%
2020/12/1038.4798.488.46-641,306-0.01%
2020/12/09338.57328.488.56140,8490.00%
2020/12/0858.5600.008.51541,4200.01%
2020/12/07368.73138.748.762342,2190.05%
2020/12/0400.003.18.638.66-3.141,675-0.01%
2020/12/0300.0058.608.60-541,313-0.01%
2020/12/02318.6000.008.613141,2420.08%
2020/11/278.58.713.28.718.695.340,2700.01%
2020/11/26108.6400.008.641039,9300.03%
2020/11/2500.0048.638.63-440,791-0.01%
2020/11/2418.6518.648.62040,6850.00%
2020/11/23108.65138.648.66-340,777-0.01%
2020/11/2028.571.88.588.580.240,8060.00%
2020/11/1818.6315.78.648.65-14.741,751-0.04%
2020/11/1700.001068.628.63-10641,543-0.26% 大賣/鉅額交易
2020/11/1638.6300.008.58341,6720.01%
2020/11/1318.5348.548.53-341,476-0.01%
2020/11/126.58.6619.28.588.56-12.741,318-0.03%
2020/11/11188.55210.88.618.67-192.740,600-0.47% 大賣/鉅額交易
2020/11/1028.37368.378.37-3438,459-0.09%
2020/11/0900.00488.188.18-4837,173-0.13%
2020/11/0600.0058.118.12-537,185-0.01%
2020/11/0448.09128.108.11-839,560-0.02%
2020/11/0300.00108.108.11-1039,911-0.03%
2020/10/30147.9900.007.961441,0090.03%
2020/10/2800.0008.138.11041,9910.00%
2020/10/2600.0018.228.21-142,6510.00%
2020/10/2300.0028.128.13-242,7140.00%
2020/10/2200.00108.088.08-1043,081-0.02%
2020/10/2100.0028.108.06-243,4210.00%
2020/10/2028.1048.088.10-243,8390.00%
2020/10/1600.005.38.058.04-5.344,288-0.01%
2020/10/15158.0718.068.051444,9740.03%
2020/10/1400.0058.118.14-544,857-0.01%
2020/10/1328.0758.078.11-344,873-0.01%
2020/10/1200.001.18.078.10-1.145,0840.00%
2020/10/084.48.1238.128.121.445,3870.00%
2020/10/0718.15118.168.13-1045,508-0.02%
2020/10/0618.19178.188.20-1645,616-0.04%
2020/10/0588.0318.118.04745,5160.02%
2020/09/3058.05638.098.04-5845,440-0.13%
2020/09/2928.0500.008.01245,5400.00%
2020/09/28217.9998.008.011245,7340.03%
2020/09/25167.8967.847.891046,0050.02%
2020/09/241537.8900.007.8515345,7330.33% 大買/鉅額交易
2020/09/23548.0758.068.064944,7570.11%
2020/09/22508.1648.138.134644,0480.10%
2020/09/21328.300.18.298.2831.943,2120.07%
2020/09/18358.3718.418.313442,8840.08%
2020/09/17248.4138.398.402141,6550.05%
2020/09/16568.4588.478.474841,2900.12%
2020/09/1548.6200.008.62440,2890.01%
2020/09/1458.64108.668.63-540,420-0.01%
2020/09/1188.6788.738.62040,2310.00%
2020/09/10548.53978.608.65-4339,297-0.11%
2020/09/09288.3568.358.362236,8840.06%
2020/09/082028.44238.458.4517936,5120.49% 大買/鉅額交易
2020/09/0710.68.4198.428.411.636,9330.00%
2020/09/04118.3428.378.38938,2120.02%
2020/09/0318.44188.428.40-1738,599-0.04%
2020/09/02318.3200.008.343138,8120.08%
2020/09/0100.009.68.368.36-9.639,468-0.02%
2020/08/31158.3600.008.301539,8750.04%
2020/08/27108.4138.408.43739,8830.02%
2020/08/2621.28.4318.518.4620.240,0190.05%
2020/08/2518.52568.488.51-5540,014-0.14%
2020/08/2458.2210.48.248.22-5.439,721-0.01%
2020/08/2128.2528.228.25039,9650.00%
2020/08/20298.2258.208.182440,1830.06%
2020/08/1918.400.38.408.400.740,6850.00%
2020/08/18148.4300.008.461440,5350.03%
2020/08/1768.4748.438.46240,8050.00%
2020/08/1400.00158.418.41-1540,753-0.04%
2020/08/1328.4400.008.43240,9020.00%
2020/08/1278.493518.468.44-34441,149-0.84% 大賣/鉅額交易
2020/08/11538.541,9738.528.50-1,92041,585-4.62% 大賣/鉅額交易
2020/08/102,3458.5148.498.532,34140,9975.71% 大買/鉅額交易
2020/08/07108.1400.008.151039,6310.03%
2020/08/0628.2200.008.21239,4900.01%
2020/08/05218.1600.008.162139,4960.05%
2020/08/0428.473008.478.49-29838,821-0.77% 大賣/鉅額交易
2020/08/03528.47108.448.444238,3950.11%
2020/07/31378.5310.88.558.5126.237,8350.07%
2020/07/305.38.5200.008.545.337,5010.01%
2020/07/2928.46278.458.44-2537,528-0.07%
2020/07/2838.3620.88.458.38-17.837,791-0.05%
2020/07/2758.441378.508.40-13238,070-0.35% 大賣/鉅額交易
2020/07/2419.38.54138.608.526.338,2910.02%
2020/07/23148.6318.658.631338,2770.03%
2020/07/22118.65288.648.64-1738,702-0.04%
2020/07/21278.6968.708.652138,4400.05%
2020/07/1700.00208.798.78-2038,260-0.05%
2020/07/1600.0048.828.80-438,797-0.01%
2020/07/1528.8010.18.808.79-8.138,897-0.02%
2020/07/1438.72108.738.71-739,185-0.02%
2020/07/132518.7228.728.7024939,4830.63% 大買/鉅額交易
2020/07/10258.6618.628.622439,9200.06%
2020/07/0948.786.48.818.78-2.440,131-0.01%
2020/07/0848.7718.78.788.78-14.740,662-0.04%
2020/07/07268.7718.858.772541,7820.06%
2020/07/0600.00498.808.80-4942,079-0.12%
2020/07/0348.64108.668.66-642,010-0.01%
2020/07/0148.5918.608.59342,4980.01%
2020/06/3048.5700.008.60442,7640.01%
2020/06/2998.541.98.528.52743,7200.02%
2020/06/2458.6800.008.66543,9460.01%
2020/06/2368.6918.658.66545,1320.01%
2020/06/2200.0048.618.63-445,343-0.01%
2020/06/1900.00158.618.64-1546,017-0.03%
2020/06/1818.67218.638.63-2046,487-0.04%
2020/06/1700.0018.698.68-147,1020.00%
2020/06/1600.0048.658.63-448,490-0.01%
2020/06/15538.54808.538.47-2750,976-0.05%
2020/06/12358.50248.508.531151,6960.02%
2020/06/11438.6828.688.614152,2540.08%
2020/06/1028.98818.989.01-7951,726-0.15%
2020/06/0948.9338.958.96152,6780.00%
2020/06/08208.8558.898.941553,1040.03%
2020/06/0500.00378.708.72-3752,782-0.07%
2020/06/0428.54258.578.58-2352,939-0.04%
2020/06/03268.541138.488.56-8753,550-0.16% 大賣/
2020/06/0258.4014.18.398.40-9.153,312-0.02%
2020/06/0188.3828.408.35653,4230.01%
2020/05/2938.27268.338.34-2353,363-0.04%
2020/05/2818.3200.008.22152,8360.00%
2020/05/2700.00168.328.32-1653,558-0.03%
2020/05/2618.3317.18.328.33-16.154,906-0.03%
2020/05/25108.1158.158.15555,0430.01%
2020/05/22258.14118.138.101455,1300.03%
2020/05/21118.22118.228.22055,0940.00%
2020/05/20188.22208.208.17-255,1230.00%
2020/05/19108.18168.168.17-655,017-0.01%
2020/05/1878.0588.48.078.07-81.454,777-0.15%
2020/05/15108.1600.008.161054,2710.02%
2020/05/14298.2058.198.162454,1490.04%
2020/05/12578.3200.008.315754,0140.11%
2020/05/1128.39148.398.39-1253,966-0.02%
2020/05/08178.31158.348.29254,1350.00%
2020/05/07168.2388.258.22853,7850.01%
2020/05/0628.2238.268.23-153,8260.00%
2020/05/0538.2900.008.27354,0200.01%
2020/05/04188.2318.248.271754,3740.03%
2020/04/3018.53158.538.54-1454,518-0.03%
2020/04/29108.411208.438.41-11055,001-0.20% 大賣/鉅額交易
2020/04/28178.31208.318.30-355,026-0.01%
2020/04/2728.16148.258.26-1256,778-0.02%
2020/04/23188.1248.118.131456,7050.02%
2020/04/2200.00158.078.10-1556,274-0.03%
2020/04/21358.1238.278.083256,1670.06%
2020/04/2028.4138.388.34-155,7130.00%
2020/04/1728.5178.548.44-555,694-0.01%
2020/04/16208.442.58.478.4317.555,2930.03%
2020/04/15648.54538.558.581154,8730.02%
2020/04/1498.44138.368.47-454,785-0.01%
2020/04/13278.36138.348.331454,4860.03%
2020/04/10528.47158.408.613754,3640.07%
2020/04/0948.06208.108.14-1653,841-0.03%
2020/04/0847.8400.007.90453,3610.01%
2020/04/0700.0047.757.77-453,232-0.01%
2020/04/0617.5917.677.66053,0240.00%
2020/04/0167.6300.007.64653,0430.01%
2020/03/3167.7500.007.63652,6850.01%
2020/03/3017.7717.747.81051,7180.00%
2020/03/27288.02357.997.92-751,806-0.01%
2020/03/2627.6015.97.567.66-13.950,837-0.03%
2020/03/25707.58267.637.614451,1390.09%
2020/03/24117.441187.427.33-10750,829-0.21% 大賣/鉅額交易
2020/03/2347.0367.087.11-251,1860.00%
2020/03/20257.16417.257.34-1650,872-0.03%
2020/03/191126.8333.16.956.7278.950,1330.16% 大買/
2020/03/181077.61197.587.468849,6350.18% 大買/
2020/03/17847.76667.807.711849,0410.04%
2020/03/1618.0512.68.108.03-11.648,215-0.02%
2020/03/13388.09518.208.36-1347,606-0.03%
2020/03/12328.78168.798.691646,6960.03%
2020/03/1100.0069.089.03-645,734-0.01%
2020/03/10228.96388.999.00-1645,246-0.04%
2020/03/09488.9200.008.904844,5710.11%
2020/03/06109.1500.009.121043,6870.02%
2020/03/0500.0029.299.34-243,4380.00%
2020/03/0429.1029.129.13043,4600.00%
2020/03/03289.1679.199.132143,2560.05%
2020/03/02949.04129.069.078242,9530.19%
2020/02/27389.3769.359.213242,6790.07%
2020/02/26299.5719.599.542841,8380.07%
2020/02/2589.7400.009.74840,8270.02%
2020/02/24219.8019.799.822041,1670.05%
2020/02/21109.9059.929.90541,0830.01%
2020/02/2059.9300.009.92541,0930.01%
2020/02/1900.0013.89.919.92-13.841,147-0.03%
2020/02/1800.0049.889.86-441,307-0.01%
2020/02/1729.8529.839.86041,7250.00%
2020/02/1400.00109.939.91-1042,029-0.02%
2020/02/1379.9800.009.97742,6450.02%
2020/02/122510.0000.009.982543,7040.06%
2020/02/1159.96729.959.94-6744,485-0.15%
2020/02/10139.6979.749.74646,9780.01%
2020/02/07229.806.19.839.7815.949,3300.03%
2020/02/0639.839.69.819.89-6.649,701-0.01%
2020/02/05229.7100.009.712249,7670.04%
2020/02/04169.5989.789.78849,3430.02%
2020/02/03399.511.19.429.6037.948,8260.08%
2020/01/31139.82239.819.85-1047,899-0.02%
2020/01/30609.91649.879.76-447,538-0.01%
2020/01/2000.006910.3410.40-6945,491-0.15%
2020/01/172010.2500.0010.252045,2530.04%
2020/01/163610.200.610.2010.2535.445,1600.08%
2020/01/152210.3000.0010.202245,3500.05%
2020/01/141610.331210.3510.30445,5660.01%
2020/01/101110.1500.0010.151145,5230.02%
2020/01/092210.20510.2010.201745,4680.04%
2020/01/081010.15610.1510.10445,9280.01%
2020/01/07310.2000.0010.20345,4210.01%
2020/01/06510.201810.2110.20-1345,535-0.03%
2020/01/032410.3900.0010.352445,1430.05%
2020/01/027.310.4700.0010.457.344,7590.02%
2019/12/3000.0023.310.4110.45-23.344,490-0.05%
2019/12/271410.441410.4010.40044,5770.00%
2019/12/2600.0028.410.4510.45-28.444,578-0.06%
2019/12/2500.00110.4510.45-144,8560.00%
2019/12/242410.471110.5510.401345,3530.03%
2019/12/23310.5821.310.6010.55-18.344,904-0.04%
2019/12/201110.60110.6510.601044,7420.02%
2019/12/19110.65510.6710.65-444,643-0.01%
2019/12/181410.653610.6210.60-2244,751-0.05%
2019/12/1700.004610.5110.55-4645,704-0.10%
2019/12/166610.582910.5010.503745,8830.08%
2019/12/132910.4223410.4510.45-20545,658-0.45% 大賣/鉅額交易
2019/12/121010.2500.0010.201044,3290.02%
2019/12/119010.20410.1810.208644,2010.19%
2019/12/109010.20510.2810.258544,2750.19%
2019/12/093.710.24710.1610.25-3.344,819-0.01%
2019/12/052610.10210.1310.102447,8390.05%
2019/12/0411210.0600.0010.1011248,1740.23% 大買/鉅額交易
2019/12/032.410.060.410.1010.10248,4000.00%
2019/12/025.810.063010.0010.10-24.248,589-0.05%
2019/11/29610.221610.1310.05-1048,683-0.02%
2019/11/2800.0011.210.1510.15-11.249,167-0.02%
2019/11/2700.0017.110.1810.20-17.150,105-0.03%
2019/11/2618210.256610.2110.2011650,0990.23% 大買/鉅額交易
2019/11/251510.2315910.2410.20-14449,465-0.29% 大賣/鉅額交易
2019/11/2210.210.00910.0010.001.248,7840.00%
2019/11/21889.9900.0010.008848,7430.18%
2019/11/2000.001010.1010.05-1048,173-0.02%
2019/11/1911110.156.110.1010.15104.947,9980.22% 大買/鉅額交易
2019/11/186010.2000.0010.206047,9370.13%
2019/11/151210.15210.1510.101047,8700.02%
2019/11/141410.1000.0010.051447,7160.03%
2019/11/133210.1315010.1010.10-11847,560-0.25% 大賣/鉅額交易
2019/11/1216810.253010.2810.3013847,5190.29% 大買/鉅額交易
2019/11/115210.1012110.1910.15-6947,159-0.15% 大賣/
2019/11/086610.452410.4310.404246,2430.09%
2019/11/078110.42225.110.4810.45-144.145,942-0.31% 大賣/鉅額交易
2019/11/0693.310.108310.0310.1010.342,9890.02%
2019/11/05439.90169.889.892740,5870.07%
2019/11/0400.00149.799.80-1440,332-0.03%
2019/11/01129.6529.699.701040,0870.02%
2019/10/3019.6500.009.66140,4970.00%
2019/10/29329.7619.689.683140,5670.08%
2019/10/2800.0049.779.76-440,363-0.01%
2019/10/2569.76169.769.75-1040,340-0.02%
2019/10/2400.0059.789.79-540,351-0.01%
2019/10/2319.73369.809.77-3540,248-0.09%
2019/10/22349.80159.859.821940,1400.05%
2019/10/2119.6900.009.73139,8610.00%
2019/10/1819.711429.729.69-14139,841-0.35% 大賣/鉅額交易
2019/10/170.19.7829.789.78-1.939,5950.00%
2019/10/1659.74219.719.72-1639,677-0.04%
2019/10/15229.6000.009.602240,0260.05%
2019/10/1400.0011.39.539.59-11.340,051-0.03%
2019/10/09159.502009.499.45-18540,006-0.46% 大賣/鉅額交易
2019/10/0839.49139.479.52-1040,003-0.02%
2019/10/07479.3749.379.384339,9670.11%
2019/10/040.59.37159.369.34-14.540,660-0.04%
2019/10/03129.3300.009.341240,8190.03%
2019/10/02229.41159.439.44740,9260.02%
2019/10/0100.00409.499.50-4040,671-0.10%
2019/09/27209.43279.489.39-740,549-0.02%
2019/09/2659.56229.629.56-1740,278-0.04%
2019/09/2539.55399.589.55-3640,406-0.09%
2019/09/24219.62209.619.61140,8070.00%
2019/09/23419.772219.739.71-18040,785-0.44% 大賣/鉅額交易
2019/09/202329.69159.799.6821741,5050.52% 大買/鉅額交易
2019/09/1939.7119.709.70239,6720.01%
2019/09/18109.7900.009.761039,3320.03%
2019/09/17219.6934.69.729.67-13.638,792-0.04%
2019/09/1629.8339.849.82-138,6420.00%
2019/09/12409.8689.869.813238,9400.08%
2019/09/11469.8415.19.839.8630.939,2990.08%
2019/09/101039.871709.869.90-6738,551-0.17% 大買/大賣/
2019/09/091539.71329.659.7812137,0650.33% 大買/鉅額交易
2019/09/0619.3400.009.34134,9950.00%
2019/09/05199.3209.319.341934,8060.05%
2019/09/04139.28209.299.31-734,810-0.02%
2019/09/03189.2729.249.271635,1500.05%
2019/09/0299.2959.299.30435,2130.01%
2019/08/30109.15529.169.20-4234,698-0.12%
2019/08/29118.9858.988.93634,2050.02%
2019/08/2838.9478.918.95-434,592-0.01%
2019/08/2748.8200.008.87435,3320.01%
2019/08/2698.7900.008.80936,1560.02%
2019/08/230.58.9038.908.90-2.536,141-0.01%
2019/08/22108.8200.008.821036,3050.03%
2019/08/21338.8400.008.843336,7800.09%
2019/08/2058.8800.008.88536,7560.01%
2019/08/1900.0018.938.93-136,6870.00%
2019/08/16128.8700.008.881236,7120.03%
2019/08/15208.83208.828.82036,5360.00%
2019/08/1469.0459.008.97136,5980.00%
2019/08/1318.9759.038.97-436,357-0.01%
2019/08/1249.09189.139.12-1436,229-0.04%
2019/08/0800.00204.58.768.80-204.535,955-0.57% 大賣/鉅額交易
2019/08/07228.7100.008.682236,2580.06%
2019/08/06148.621508.748.71-13636,895-0.37% 大賣/鉅額交易
2019/08/05158.87508.838.80-3537,103-0.09%
2019/08/021068.8758.868.8710137,2730.27% 大買/鉅額交易
2019/08/0159.0100.008.99537,9370.01%
2019/07/31259.0700.009.042538,0260.07%
2019/07/307.29.1319.109.116.237,9980.02%
2019/07/29209.0919.109.171938,5040.05%
2019/07/2649.1400.009.11438,8650.01%
2019/07/25109.1600.009.181039,0750.03%
2019/07/24419.1700.009.124139,2960.10%
2019/07/2349.1600.009.11439,4360.01%
2019/07/22169.22169.229.19039,5600.00%
2019/07/19159.1329.089.111339,4880.03%
2019/07/188.69.03329.019.02-23.439,734-0.06%
2019/07/17959.15709.149.092539,5620.06%
2019/07/16739.30109.299.276338,8370.16%
2019/07/15109.30429.299.29-3238,721-0.08%
2019/07/12429.3669.19.359.35-27.138,688-0.07%
2019/07/11939.411749.419.41-8138,973-0.21% 大賣/
2019/07/10109.49209.499.50-1039,153-0.03%
2019/07/0900.0029.509.46-238,911-0.01%
2019/07/0800.001.89.519.52-1.838,9200.00%
2019/07/05439.50109.509.503338,8160.09%
2019/07/04929.4589.419.468439,4740.21%
2019/07/0300.0050.79.409.33-50.739,863-0.13%
2019/07/02109.4019.419.42940,5260.02%
2019/07/01239.50509.489.48-2740,712-0.07%
2019/06/28129.4369.449.43640,7370.01%
2019/06/2700.0059.359.34-541,268-0.01%
2019/06/2600.0019.169.17-141,5110.00%
2019/06/25109.1100.009.121041,9980.02%
2019/06/2400.000.29.159.17-0.242,5620.00%
2019/06/21129.07449.129.12-3243,072-0.07%
2019/06/20709.1779.169.136343,2430.15%
2019/06/1900.00229.059.07-2243,126-0.05%
2019/06/17108.8900.008.901042,6180.02%
2019/06/14208.8900.008.872043,2280.05%
2019/06/13208.90438.938.89-2343,283-0.05%
2019/06/12658.9348.968.936143,9720.14%
2019/06/11418.9028.968.993943,8280.09%
2019/06/10418.8418.868.844043,2760.09%
2019/06/06228.750.38.758.7521.743,0850.05%
2019/06/05448.96408.948.86442,8450.01%
2019/06/04158.9315.58.888.94-0.542,6880.00%
2019/06/032.78.9000.008.912.742,4600.01%
2019/05/3100.00148.718.78-1441,705-0.03%
2019/05/2758.4218.428.42441,4230.01%
2019/05/2448.4400.008.42441,6090.01%
2019/05/2328.4100.008.42241,6820.00%
2019/05/211008.5000.008.5910041,8800.24%
2019/05/2098.3718.368.38841,6210.02%
2019/05/1748.3500.008.33442,0920.01%
2019/05/16128.4000.008.361243,1600.03%
2019/05/1568.4700.008.47643,2630.01%
2019/05/1478.4738.468.47443,4810.01%
2019/05/1338.6648.728.61-143,0680.00%
2019/05/09118.90138.858.81-243,1890.00%
2019/05/06138.7528.788.711142,6950.03%
2019/05/0300.0058.868.89-542,589-0.01%
2019/05/0200.0058.838.82-542,246-0.01%
2019/04/2618.7800.008.76142,1990.00%
2019/04/2538.80728.808.78-6942,145-0.16%
2019/04/24128.811508.818.77-13842,569-0.32% 大賣/鉅額交易
2019/04/23548.7900.008.825442,8420.13%
2019/04/2200.002128.798.78-21243,796-0.48% 大賣/鉅額交易
2019/04/1958.711058.748.73-10044,228-0.23% 大賣/
2019/04/17658.741418.748.73-7644,580-0.17% 大賣/
2019/04/16158.63108.58.638.63-93.544,347-0.21% 大賣/
2019/04/15178.7200.008.711745,0080.04%
2019/04/12438.76408.788.75346,3630.01%
2019/04/1118.8200.008.80147,4840.00%
2019/04/10768.791568.818.81-8047,949-0.17% 大賣/
2019/04/0917.18.750.28.738.7216.947,6740.04%
2019/04/081078.75278.768.758047,2450.17% 大買/
2019/04/0313.18.7700.008.8113.146,4090.03%
2019/04/0228.88508.888.77-4846,021-0.10%
2019/04/011148.85148.958.8110045,6010.22% 大買/
2019/03/2928.812.39.049.08-0.344,4430.00%
2019/03/28248.57328.608.58-844,024-0.02%
2019/03/27178.67151.18.708.68-134.144,080-0.30% 大賣/鉅額交易
2019/03/26608.88108.838.825044,2360.11%
2019/03/25138.9188.948.92544,6650.01%
2019/03/2218.19.16109.179.128.144,1290.02%
2019/03/212.19.2439.249.27-0.944,4420.00%
2019/03/2039.2639.299.31044,8720.00%
2019/03/1940.19.25219.339.3219.144,8090.04%
2019/03/1819.1699.189.19-844,949-0.02%
2019/03/15419.13339.199.10845,1290.02%
2019/03/1444.19.1199.109.0835.144,5540.08%
2019/03/13309.13189.159.111245,0450.03%
2019/03/12549.1619.169.155345,1990.12%
2019/03/11309.06109.129.112045,2230.04%
2019/03/0898.18.99308.989.0168.145,4440.15%
2019/03/0789.09109.099.08-245,6550.00%
2019/03/063.19.1400.009.133.145,8470.01%
2019/03/04239.1913.29.229.209.845,6990.02%
2019/02/27309.1800.009.233045,5360.07%
2019/02/26539.21309.259.162345,0840.05%
2019/02/25209.2319.209.231944,6780.04%
2019/02/2229.1500.009.18244,5130.00%
2019/02/21109.1300.009.161044,4420.02%
2019/02/2019.1000.009.09144,2170.00%
2019/02/195.19.0919.109.114.143,8970.01%
2019/02/18339.1639.169.143043,6810.07%
2019/02/15529.04149.029.093843,2310.09%
2019/02/14118.7600.008.801142,1180.03%
2019/02/1338.70138.738.69-1041,841-0.02%
2019/02/1258.6958.688.68041,3190.00%
2019/02/11178.6478.708.681041,3930.02%
2019/01/30208.6700.008.692040,9210.05%
2019/01/2948.650.58.708.693.540,5410.01%
2019/01/2828.5568.608.60-439,865-0.01%
2019/01/25118.5648.608.57739,8650.02%
2019/01/24238.5100.008.572339,7090.06%
2019/01/2300.0018.458.44-140,1140.00%
2019/01/2100.0038.518.50-340,351-0.01%
2019/01/18128.4500.008.451240,5160.03%
2019/01/1768.5200.008.52640,8840.01%
2019/01/163.58.47158.448.42-11.541,239-0.03%
2019/01/1568.4800.008.54640,9040.01%
2019/01/14278.4900.008.392740,4950.07%
2019/01/1188.8638.828.71539,9280.01%
2019/01/10108.88108.898.91039,5430.00%
2019/01/09138.937.18.888.915.939,8830.01%
2019/01/0838.97308.858.87-2739,606-0.07%
2019/01/07488.79538.818.93-539,810-0.01%
2019/01/04588.3318.288.305739,5610.14%
2019/01/03388.598.18.638.5629.940,0830.07%
2019/01/02128.83208.828.75-839,012-0.02%
2018/12/2888.9839.008.97538,5830.01%
2018/12/2700.00209.129.09-2039,255-0.05%
2018/12/24309.1520.69.209.239.440,3470.02%
2018/12/22239.0300.009.052340,7020.06%
2018/12/21178.9568.978.971141,2630.03%
2018/12/2059.0600.009.03540,3960.01%
2018/12/19119.190.19.209.1610.940,0830.03%
2018/12/18179.4200.009.311739,4850.04%
2018/12/1759.5000.009.53539,0950.01%
2018/12/14119.6059.639.55640,5320.01%
2018/12/13139.7200.009.701340,8820.03%
2018/12/1259.7600.009.77541,4600.01%
2018/12/11139.70179.729.71-442,933-0.01%
2018/12/10149.91489.909.90-3442,595-0.08%
2018/12/07110.0000.0010.00142,5650.00%
2018/12/06510.0600.0010.05542,5850.01%
2018/12/052410.2000.0010.202443,0580.06%
2018/12/032010.552510.5310.50-543,161-0.01%
2018/11/30310.35510.4010.45-243,2100.00%
2018/11/29610.40510.4010.35142,8990.00%
2018/11/2800.000.110.3510.35-0.142,8470.00%
2018/11/232.110.1500.0010.102.144,8030.00%
2018/11/22310.2000.0010.20344,9450.01%
2018/11/21210.2000.0010.25245,1830.00%
2018/11/2000.00310.3510.30-345,404-0.01%
2018/11/1500.00810.3010.30-845,842-0.02%
2018/11/1300.00510.1010.15-545,985-0.01%
2018/11/125110.2000.0010.205145,8190.11%
2018/11/091710.3300.0010.301745,7010.04%
2018/11/081710.4000.0010.401745,9260.04%
2018/11/07510.30210.3010.30345,7290.01%
2018/11/0500.00110.1510.15-147,6350.00%
2018/11/02110.100.210.2510.200.847,8000.00%
2018/10/315410.29110.3010.155347,8670.11%
2018/10/3000.000.210.1510.15-0.247,0390.00%
2018/10/2900.0089.809.86-846,828-0.02%
2018/10/261459.791209.719.752546,9150.05% 大買/大賣/
2018/10/25879.7800.009.818746,5730.19%
2018/10/245310.003710.0510.001646,2820.03%
2018/10/2200.002010.1310.25-2045,703-0.04%
2018/10/19210.1500.0010.15245,8020.00%
2018/10/185510.251010.3010.254545,4020.10%
2018/10/1600.001010.5010.40-1045,260-0.02%
2018/10/155110.3500.0010.355145,0180.11%
2018/10/127510.421010.4510.606544,4980.15%
2018/10/1119.310.66310.6510.4516.343,4710.04%
2018/10/09111.5000.0011.60141,1700.00%
2018/10/05711.521011.6511.45-340,841-0.01%
2018/10/04511.8000.0011.75539,8020.01%
2018/10/03311.70111.7511.70239,8370.01%
2018/10/0200.001211.8011.75-1239,838-0.03%
2018/10/01211.9500.0011.90239,3120.01%
2018/09/2800.00111.9011.95-139,2480.00%
2018/09/26111.8500.0011.85138,8710.00%
2018/09/25511.901011.8511.85-539,209-0.01%
2018/09/21511.851111.8811.85-639,002-0.02%
2018/09/2020211.801111.7011.7519138,5320.50% 大買/鉅額交易
2018/09/191612.17620.112.1512.15-604.136,837-1.64% 大賣/鉅額交易
2018/09/181612.206012.1812.15-4435,764-0.12%
2018/09/142012.05212.1012.101833,0790.05%
2018/09/1300.00211.9812.05-232,854-0.01%
2018/09/121712.0000.0011.951732,7990.05%
2018/09/111311.7500.0011.851332,9180.04%
2018/09/101012.00511.9512.00532,1760.02%
2018/09/074211.955912.0512.00-1732,194-0.05%
2018/09/06111.9500.0011.95132,0610.00%
2018/09/05312.1500.0012.10331,7830.01%
2018/09/0400.001812.2112.25-1832,055-0.06%
2018/09/0312912.11012.1512.1512931,8750.40% 大買/鉅額交易
2018/08/312612.207112.2012.15-4531,735-0.14%
2018/08/305312.0017.711.9511.9535.330,1680.12%
2018/08/2900.00512.0012.05-530,242-0.02%
2018/08/282012.0500.0011.952030,3650.07%
2018/08/2700.00112.0012.00-130,6000.00%
2018/08/2400.002511.8011.80-2530,481-0.08%
2018/08/2300.004211.9011.90-4231,149-0.13%
2018/08/221011.85111.8511.85932,5730.03%
2018/08/2000.001.211.6511.65-1.232,5800.00%
2018/08/1700.003011.7011.65-3032,853-0.09%
2018/08/1600.003011.6211.65-3033,080-0.09%
2018/08/15811.7500.0011.70833,4850.02%
2018/08/14511.8500.0011.85533,3080.02%
2018/08/1346.111.8000.0011.9046.133,1590.14%
2018/08/1023911.859911.8411.8514032,6010.43% 大買/鉅額交易
2018/08/0800.00111.4011.55-131,5000.00%
2018/08/06811.353011.3511.35-2231,648-0.07%
2018/08/034511.3500.0011.354532,0450.14%
2018/08/02111.3500.0011.30132,7700.00%
2018/08/01511.50211.5011.50332,8010.01%
2018/07/31511.4500.0011.60532,9350.02%
2018/07/301411.3200.0011.301432,7250.04%
2018/07/25511.4500.0011.40532,9750.02%
2018/07/24111.4500.0011.40133,5260.00%
2018/07/2000.00111.5511.50-133,6290.00%
2018/07/1900.00811.5911.65-835,138-0.02%
2018/07/1800.00511.6011.60-536,870-0.01%
2018/07/171511.4500.0011.451537,7140.04%
2018/07/131111.601011.5011.65138,3010.00%
2018/07/1100.003011.2511.25-3038,470-0.08%
2018/07/0900.001011.4011.50-1038,796-0.03%
2018/07/0411011.191011.1511.1010040,8480.24% 大買/
2018/07/03611.5051011.2811.20-50440,882-1.23% 大賣/鉅額交易
2018/07/02211.7000.0011.60240,3460.00%
2018/06/29211.701.111.7011.750.940,2100.00%
2018/06/27311.85411.8511.80-142,2160.00%
2018/06/250.111.85311.8511.90-342,783-0.01%
2018/06/221011.9000.0011.851043,3700.02%
2018/06/20511.80411.7511.75145,3320.00%
2018/06/19211.8800.0011.80245,4010.00%
2018/06/15111.90111.9512.05047,5740.00%
2018/06/13212.0300.0012.00250,1990.00%
2018/06/12411.933211.9211.95-2850,460-0.06%
2018/06/11312.1000.0012.05350,9230.01%
2018/06/0800.00512.2012.20-551,662-0.01%
2018/06/078212.202.312.1912.1579.755,3980.14%
2018/05/31211.9500.0012.00257,4230.00%
2018/05/3000.002011.7512.00-2057,647-0.03%
2018/05/29811.98512.0012.00357,6770.01%
2018/05/284012.062012.0512.002058,8510.03%
2018/05/2500.000.212.0512.05-0.260,3450.00%
2018/05/241012.001012.0512.05063,9940.00%
2018/05/23412.051011.9512.00-667,302-0.01%
2018/05/222012.1500.0012.102069,0730.03%
2018/05/21212.1000.0012.15273,6670.00%
2018/05/1700.001212.1012.05-1274,068-0.02%
2018/05/162712.102012.2012.20774,7290.01%
2018/05/153112.152512.1012.10676,4550.01%
2018/05/14112.20112.2512.25076,6570.00%
2018/05/1132.112.3535.312.3012.30-3.276,4860.00%
2018/05/1012.112.49512.5512.357.176,4560.01%
2018/05/09512.30512.2512.25076,0550.00%
2018/05/0800.003012.2212.30-3076,043-0.04%
2018/05/0700.001.412.1912.20-1.476,1490.00%
2018/05/0400.00112.2512.15-176,1840.00%
2018/04/30511.98111.9012.15476,8430.01%
2018/04/27411.9600.0011.95476,5150.01%
2018/04/261211.9700.0011.901276,9250.02%
2018/04/2522412.152012.0612.0520477,3870.26% 大買/鉅額交易
2018/04/234012.505712.5412.50-1776,353-0.02%
2018/04/204412.135012.1912.20-674,715-0.01%
2018/04/197212.061212.0812.106074,1310.08%
2018/04/182312.011111.9912.051274,1000.02%
2018/04/17311.88311.9011.90074,6210.00%
2018/04/165011.905.911.9411.9044.175,5340.06%
2018/04/133312.01112.0512.053275,6480.04%
2018/04/12812.001012.0012.00-276,2760.00%
2018/04/117612.059912.0912.10-2376,066-0.03%
2018/04/1000.001011.6511.70-1074,583-0.01%
2018/04/0900.00311.4511.50-374,2500.00%
2018/04/032711.3300.0011.352773,7350.04%
2018/04/02211.551611.5111.45-1473,602-0.02%
2018/03/3100.00711.6011.55-773,438-0.01%
2018/03/30211.454711.5011.50-4574,239-0.06%
2018/03/291811.1417311.0611.05-15573,396-0.21% 大賣/鉅額交易
2018/03/282011.3000.0011.352072,3920.03%
2018/03/272211.5838.211.6111.60-16.272,344-0.02%
2018/03/263011.201111.3011.501972,6790.03%
2018/03/231711.326011.3211.35-4372,680-0.06%
2018/03/224211.692511.5211.551772,1830.02%
2018/03/21411.85711.8911.85-370,7720.00%
2018/03/208011.8374.312.0011.805.770,8780.01%
2018/03/1938812.302212.3212.2536670,2520.52% 大買/鉅額交易
2018/03/168312.55512.4512.707870,3880.11%
2018/03/1515912.351812.3212.3014169,3000.20% 大買/鉅額交易
2018/03/1420512.48312.4312.4020269,3040.29% 大買/鉅額交易
2018/03/133112.651512.6512.601668,7130.02%
2018/03/126812.61201.112.5812.70-133.168,374-0.19% 大賣/鉅額交易
2018/03/091011.9000.0011.901065,3510.02%
2018/03/0800.001812.0011.90-1865,839-0.03%
2018/03/07311.851011.9511.85-765,748-0.01%
2018/03/06311.7700.0011.85366,1400.00%
2018/03/054011.8730211.9011.65-26265,921-0.40% 大賣/鉅額交易
2018/03/023312.006812.0812.05-3565,370-0.05%
2018/03/014711.98812.1312.203965,1180.06%
2018/02/279612.066612.0112.053064,1920.05%
2018/02/2610512.045612.1312.054963,1880.08% 大買/
2018/02/238712.159512.1512.05-862,146-0.01%
2018/02/2243011.575311.5011.8537760,5870.62% 大買/鉅額交易
2018/02/2141.311.17591.211.1411.15-549.960,252-0.91% 大賣/鉅額交易
2018/02/125611.0228311.0011.05-22760,868-0.37% 大賣/鉅額交易
2018/02/09529.991210.0510.054056,8800.07%
2018/02/08210.2000.0010.15256,4110.00%
2018/02/07610.194010.2010.20-3456,274-0.06%
2018/02/06429.8939.859.913955,6210.07%
2018/02/05810.470.510.5010.507.553,9350.01%
2018/02/0100.00210.6510.65-253,6720.00%
2018/01/304.310.7500.0010.704.352,8660.01%
2018/01/2900.002.110.8010.80-2.152,6560.00%
2018/01/2600.00510.8010.80-552,344-0.01%
2018/01/241010.7500.0010.751052,6570.02%
2018/01/232610.6911.410.7010.7014.652,5750.03%
2018/01/2200.003910.7510.75-3952,998-0.07%
2018/01/19510.751410.7910.80-955,073-0.02%
2018/01/181210.80410.7110.75855,2120.01%
2018/01/177.710.602010.6510.60-12.354,782-0.02%
2018/01/1600.009310.6510.70-9354,349-0.17%
2018/01/153110.7000.0010.653154,2720.06%
2018/01/12110.602810.5910.65-2754,075-0.05%
2018/01/113210.6000.0010.553253,7530.06%
2018/01/1016810.974010.8610.8512852,9850.24% 大買/鉅額交易
2018/01/0900.0010.910.8010.80-10.951,787-0.02%
2018/01/0822610.793810.7210.7518851,3880.37% 大買/鉅額交易
2018/01/051610.5840010.6010.60-38450,317-0.76% 大賣/鉅額交易
2018/01/0400.00510.5510.60-550,078-0.01%
2018/01/032110.60410.5810.551750,1730.03%
2018/01/021010.5000.0010.501049,8780.02%
新光金 相關文章