新光金 (2888)-元大-竹南券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.76
漲跌
▲0.41
漲幅
+4.91%
成交量
148,636張
產業
上市金融類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	8.74	80	8.60	8.76	-75	35,706	-0.21%
2024/04/26	13	8.33	35	8.38	8.35	-22	33,592	-0.07%
2024/04/25	0	0.00	1	8.29	8.35	-1	33,729	0.00%
2024/04/24	0	0.00	20	8.42	8.39	-20	34,132	-0.06%
2024/04/23	5	8.35	0	0.00	8.37	5	34,449	0.01%
2024/04/22	0	0.00	45.1	8.24	8.26	-45.1	34,525	-0.13%
2024/04/19	3.2	8.07	11	8.13	8.07	-7.8	34,855	-0.02%
2024/04/18	0.8	8.14	12.9	8.17	8.22	-12.1	34,799	-0.03%
2024/04/17	16.5	8.09	0	0.00	8.12	16.5	34,774	0.05%
2024/04/16	54.2	8.06	0	0.00	8.05	54.2	34,753	0.16%
2024/04/15	5.5	8.21	0	0.00	8.19	5.5	34,260	0.02%
2024/04/12	11	8.25	0	0.00	8.26	11	34,176	0.03%
2024/04/11	10	8.35	0	0.00	8.36	10	33,823	0.03%
2024/04/10	41.3	8.43	70	8.44	8.39	-28.8	33,514	-0.09%
2024/04/09	0.2	8.16	3	8.08	8.16	-2.8	32,367	-0.01%
2024/04/08	0	0.00	8	8.03	8.03	-8	31,914	-0.03%
2024/04/03	0	8.06	0	0.00	8.03	0	31,801	0.00%
2024/04/02	1	8.08	0.4	8.08	8.07	0.6	31,732	0.00%
2024/04/01	0.7	8.10	0	0.00	8.12	0.7	31,792	0.00%
2024/03/29	0.7	8.10	1	8.11	8.07	-0.3	31,883	0.00%
2024/03/28	0.2	8.11	0	0.00	8.06	0.2	31,804	0.00%
2024/03/27	2.5	8.10	1	8.10	8.12	1.5	31,321	0.00%
2024/03/26	5.3	8.11	0	0.00	8.08	5.3	31,237	0.02%
2024/03/25	0.4	8.11	10.5	8.10	8.08	-10.1	31,263	-0.03%
2024/03/22	0	0.00	9.8	8.11	8.13	-9.8	31,364	-0.03%
2024/03/21	0.4	8.09	575	8.12	8.17	-574.6	31,149	-1.84%	大賣/鉅額交易
2024/03/20	29.3	8.05	33	8.03	8.03	-3.7	31,175	-0.01%
2024/03/19	3	8.15	2.1	8.13	8.12	0.9	30,743	0.00%
2024/03/18	2.4	8.28	0	0.00	8.25	2.4	30,096	0.01%
2024/03/15	1	8.32	0	0.00	8.38	1	29,970	0.00%
2024/03/14	5.3	8.46	1	8.41	8.42	4.3	30,030	0.01%
2024/03/13	22.5	8.33	199	8.32	8.31	-176.5	29,746	-0.59%	大賣/鉅額交易
2024/03/12	2	8.32	12	8.31	8.31	-10	29,552	-0.03%
2024/03/11	23	8.23	0	0.00	8.25	23	29,530	0.08%
2024/03/08	7	8.21	2.3	8.29	8.18	4.7	29,363	0.02%
2024/03/07	2	8.15	3	8.16	8.12	-1	28,848	0.00%
2024/03/06	2	8.16	0	0.00	8.20	2	28,842	0.01%
2024/03/05	2.1	8.13	3	8.11	8.10	-0.9	28,944	0.00%
2024/03/04	5.9	8.19	0	0.00	8.18	5.9	28,494	0.02%
2024/03/01	31	8.23	0	0.00	8.22	31	28,151	0.11%
2024/02/29	60	8.23	0.2	8.24	8.29	59.8	28,403	0.21%
2024/02/27	10	8.25	18	8.25	8.25	-8	28,829	-0.03%
2024/02/23	15.1	8.33	2	8.36	8.33	13.1	28,338	0.05%
2024/02/22	10	8.40	0	0.00	8.41	10	28,649	0.03%
2024/02/21	20	8.40	1	8.40	8.39	19	28,704	0.07%
2024/02/20	10.4	8.41	0	0.00	8.41	10.4	28,700	0.04%
2024/02/19	2	8.35	8	8.37	8.47	-6	28,765	-0.02%
2024/02/16	152	8.30	2.5	8.34	8.30	149.5	28,875	0.52%	大買/鉅額交易
2024/02/15	1	8.37	102	8.36	8.33	-101	28,432	-0.36%	大賣/鉅額交易
2024/02/05	0	0.00	7	8.41	8.41	-7	28,268	-0.02%
2024/02/02	0	8.45	0	0.00	8.45	0	28,107	0.00%
2024/02/01	0.5	8.49	2	8.47	8.48	-1.5	28,014	-0.01%
2024/01/31	1	8.46	0	0.00	8.40	1	27,929	0.00%
2024/01/29	1.2	8.65	1	8.65	8.65	0.2	27,732	0.00%
2024/01/26	1	8.57	82	8.59	8.62	-81	27,779	-0.29%
2024/01/24	0.6	8.52	0	0.00	8.51	0.6	27,600	0.00%
2024/01/23	3	8.50	0	0.00	8.51	3	27,508	0.01%
2024/01/22	21	8.46	0	0.00	8.46	21	27,603	0.08%
2024/01/19	10	8.42	0	0.00	8.42	10	27,456	0.04%
2024/01/18	4.1	8.35	20	8.38	8.35	-16	27,164	-0.06%
2024/01/17	1	8.49	42.4	8.48	8.45	-41.4	26,562	-0.16%
2024/01/16	8	8.62	1	8.61	8.60	7	25,617	0.03%
2024/01/15	25	8.74	0	0.00	8.75	25	25,075	0.10%
2024/01/12	13	8.86	10	8.88	8.92	3	25,042	0.01%
2024/01/11	0.2	8.86	8	8.82	8.83	-7.8	24,611	-0.03%
2024/01/10	1	8.72	0	0.00	8.72	1	24,524	0.00%
2024/01/09	1	8.72	0	0.00	8.72	1	24,463	0.00%
2024/01/08	1	8.83	1	8.87	8.81	0	24,350	0.00%
2024/01/05	0	0.00	4	8.76	8.75	-4	24,187	-0.02%
2024/01/04	12	8.71	0	0.00	8.71	12	24,636	0.05%
2024/01/03	5	8.72	0	0.00	8.74	5	24,902	0.02%
2024/01/02	12	8.80	0	0.00	8.84	12	24,558	0.05%
2023/12/28	101	8.87	0	0.00	8.88	101	25,290	0.40%	大買/鉅額交易
2023/12/27	0	0.00	0.1	8.85	8.87	-0.1	25,500	0.00%
2023/12/26	1	8.78	22	8.70	8.77	-21	25,423	-0.08%
2023/12/25	1	8.68	1	8.70	8.69	0	25,339	0.00%
2023/12/22	13	8.69	0	0.00	8.69	13	25,432	0.05%
2023/12/21	1	8.70	0	0.00	8.70	1	25,525	0.00%
2023/12/20	1.1	8.72	0	0.00	8.69	1.1	25,506	0.00%
2023/12/19	15	8.68	6	8.70	8.68	9	25,529	0.04%
2023/12/18	3	8.76	45	8.77	8.77	-42	25,942	-0.16%
2023/12/15	0.3	8.82	0	0.00	8.83	0.3	26,174	0.00%
2023/12/14	0.7	8.79	0	0.00	8.78	0.7	25,982	0.00%
2023/12/13	2	8.64	0	0.00	8.66	2	25,700	0.01%
2023/12/12	1	8.67	4	8.64	8.68	-3	26,086	-0.01%
2023/12/11	24.2	8.67	1	8.68	8.71	23.2	26,011	0.09%
2023/12/08	22.1	8.81	0	0.00	8.84	22.1	25,361	0.09%
2023/12/07	28	8.84	0	0.00	8.83	28	25,319	0.11%
2023/12/06	13	8.88	0	0.00	8.86	13	25,853	0.05%
2023/12/05	17.2	8.86	10	8.87	8.88	7.2	25,961	0.03%
2023/12/04	1	8.96	15	8.97	8.95	-14	25,904	-0.05%
2023/12/01	13	8.95	0	8.95	8.94	13	26,188	0.05%
2023/11/30	1	9.02	10	9.01	9.01	-9	25,964	-0.03%
2023/11/29	11	9.02	0	0.00	9.02	11	25,800	0.04%
2023/11/28	51	9.04	10	9.04	9.05	41	26,005	0.16%
2023/11/24	136	9.11	25.3	9.09	9.09	110.7	26,208	0.42%	大買/鉅額交易
2023/11/23	50	9.06	0	0.00	9.04	50	25,719	0.19%
2023/11/22	15	9.08	0	0.00	9.04	15	26,193	0.06%
2023/11/21	0	0.00	51.7	9.08	9.10	-51.7	26,275	-0.20%
2023/11/20	0	0.00	3.1	9.04	9.06	-3.1	25,938	-0.01%
2023/11/17	2	9.06	0	0.00	9.05	2	25,940	0.01%
2023/11/16	0	0.00	2	9.04	9.07	-2	25,964	-0.01%
2023/11/14	0.6	8.90	0	0.00	8.85	0.6	26,016	0.00%
2023/11/08	10	8.96	0	0.00	8.97	10	28,272	0.04%
2023/11/06	0	0.00	1	9.03	9.03	-1	31,346	0.00%
2023/11/01	1	8.73	35	8.75	8.75	-34	32,227	-0.11%
2023/10/31	38	8.71	65	8.72	8.69	-27	33,107	-0.08%
2023/10/30	35	8.74	42	8.81	8.70	-7	34,386	-0.02%
2023/10/27	2	8.81	0	0.00	8.78	2	35,554	0.01%
2023/10/26	3	8.78	5	8.79	8.78	-2	37,735	-0.01%
2023/10/25	48.5	8.88	35	8.92	8.88	13.5	39,039	0.03%
2023/10/24	40.1	8.87	1	8.85	8.87	39.1	42,041	0.09%
2023/10/23	3	8.80	0	0.00	8.80	3	44,201	0.01%
2023/10/20	8	8.80	37	8.84	8.80	-29	44,813	-0.06%
2023/10/19	5	8.96	0	0.00	8.97	5	44,338	0.01%
2023/10/17	0	0.00	10	9.00	9.00	-10	44,485	-0.02%
2023/10/16	2	9.08	0	0.00	9.07	2	44,925	0.00%
2023/10/11	0	0.00	39	9.11	9.16	-39	47,512	-0.08%
2023/10/06	0	0.00	1	9.05	9.05	-1	47,522	0.00%
2023/10/04	6	8.94	20	8.96	8.94	-14	48,230	-0.03%
2023/10/03	29	9.06	7	9.06	9.07	22	47,944	0.05%
2023/10/02	84	9.20	0	0.00	9.19	84	48,083	0.17%
2023/09/27	0.3	9.18	0	0.00	9.17	0.3	48,559	0.00%
2023/09/26	4	9.24	0	0.00	9.20	4	49,267	0.01%
2023/09/22	10	9.26	0	0.00	9.25	10	49,866	0.02%
2023/09/21	20	9.31	0	0.00	9.28	20	50,284	0.04%
2023/09/20	5	9.44	80	9.49	9.41	-75	50,170	-0.15%
2023/09/19	0	0.00	1	9.53	9.52	-1	50,234	0.00%
2023/09/18	1	9.46	0	0.00	9.52	1	50,495	0.00%
2023/09/15	0	0.00	1	9.52	9.52	-1	50,797	0.00%
2023/09/14	0	0.00	1	9.48	9.49	-1	50,748	0.00%
2023/09/13	0	0.00	1	9.47	9.44	-1	51,160	0.00%
2023/09/12	0	0.00	2	9.42	9.44	-2	53,059	0.00%
2023/09/11	5	9.38	400	9.42	9.38	-395	53,998	-0.73%	大賣/鉅額交易
2023/09/08	0	0.00	1	9.56	9.56	-1	54,350	0.00%
2023/09/07	0	0.00	60	9.45	9.46	-60	55,842	-0.11%
2023/09/05	0	0.00	52	9.58	9.60	-52	60,914	-0.09%
2023/09/04	27	9.60	6.4	9.60	9.60	20.6	62,127	0.03%
2023/09/01	10	9.58	4	9.55	9.57	6	63,673	0.01%
2023/08/30	2	9.56	0	0.00	9.55	2	69,257	0.00%
2023/08/29	0.5	9.48	0	0.00	9.53	0.5	69,360	0.00%
2023/08/28	45	9.43	0	0.00	9.43	45	69,678	0.06%
2023/08/25	0	0.00	1	9.37	9.35	-1	70,055	0.00%
2023/08/24	22	9.32	0.1	9.34	9.32	21.9	70,218	0.03%
2023/08/23	1	9.33	11	9.34	9.31	-10	70,627	-0.01%
2023/08/21	3	9.32	1	9.35	9.35	2	71,026	0.00%
2023/08/18	2	9.34	3	9.35	9.39	-1	71,123	0.00%
2023/08/17	4.5	9.27	0	0.00	9.26	4.5	71,026	0.01%
2023/08/16	0	0.00	3	9.30	9.31	-3	70,980	0.00%
2023/08/15	1	9.30	4	9.29	9.29	-3	71,147	0.00%
2023/08/14	3	9.43	102.1	9.47	9.32	-99.1	72,074	-0.14%	大賣/
2023/08/11	36	9.79	83	9.64	9.64	-47	71,384	-0.07%
2023/08/10	185	9.87	54	10.00	9.81	131	70,839	0.18%	大買/鉅額交易
2023/08/08	1	9.70	163	9.74	9.70	-162	69,377	-0.23%	大賣/鉅額交易
2023/08/07	7	9.75	6	9.71	9.73	1	68,940	0.00%
2023/08/04	10	9.71	5	9.70	9.69	5	68,644	0.01%
2023/08/02	2	9.65	0	0.00	9.64	2	68,067	0.00%
2023/08/01	6	9.83	1	9.84	9.83	5	66,801	0.01%
2023/07/31	28.1	9.80	40	9.88	9.63	-11.9	65,437	-0.02%
2023/07/28	4	9.55	25	9.54	9.58	-21	63,414	-0.03%
2023/07/27	6	9.61	112.2	9.55	9.73	-106.2	61,937	-0.17%	大賣/鉅額交易
2023/07/26	23.1	9.30	103.8	9.40	9.38	-80.7	59,018	-0.14%	大賣/
2023/07/25	9	9.13	25	9.18	9.18	-16	56,996	-0.03%
2023/07/24	12	9.09	0.5	9.11	9.12	11.6	56,308	0.02%
2023/07/21	4	9.14	3	9.13	9.14	1	56,098	0.00%
2023/07/20	1	9.13	20	9.14	9.18	-19	55,951	-0.03%
2023/07/19	0	0.00	1	9.03	9.10	-1	55,568	0.00%
2023/07/18	3	9.14	2.3	9.25	9.12	0.7	55,284	0.00%
2023/07/17	2	9.25	61	9.21	9.21	-59	54,482	-0.11%
2023/07/14	2.2	8.99	22	9.00	9.03	-19.8	53,020	-0.04%
2023/07/13	1.4	8.93	13	8.92	8.92	-11.6	52,451	-0.02%
2023/07/12	5	8.92	1	8.90	8.94	4	52,284	0.01%
2023/07/11	100	8.90	2	8.90	8.92	98	52,131	0.19%
2023/07/10	0	8.80	0	0.00	8.71	0	51,918	0.00%
2023/07/07	5	8.63	0	0.00	8.62	5	51,592	0.01%
2023/07/06	4.2	8.77	2	8.81	8.76	2.2	51,112	0.00%
2023/07/05	0.2	8.84	0	0.00	8.86	0.2	50,605	0.00%
2023/07/04	7	8.85	7	8.87	8.83	0	50,398	0.00%
2023/07/03	26.2	8.94	0	0.00	8.93	26.2	49,860	0.05%
2023/06/30	8.3	8.91	2	8.96	8.90	6.3	49,957	0.01%
2023/06/29	11	8.98	0	0.00	8.96	11	49,752	0.02%
2023/06/28	1	9.00	0	0.00	9.00	1	49,584	0.00%
2023/06/27	0	0.00	3	9.03	9.00	-3	49,266	-0.01%
2023/06/26	5	9.03	0	0.00	9.03	5	49,108	0.01%
2023/06/21	3	9.00	3	9.02	9.01	0	48,729	0.00%
2023/06/20	0	9.02	18	9.03	9.01	-18	48,524	-0.04%
2023/06/19	29	9.00	181	9.01	9.01	-152	48,293	-0.31%	大賣/鉅額交易
2023/06/16	378.5	8.86	1	8.88	9.04	377.5	48,090	0.79%	大買/鉅額交易
2023/06/15	3	8.96	26	9.02	8.98	-23	46,600	-0.05%
2023/06/14	41	9.04	13	9.03	9.04	28	46,331	0.06%
2023/06/13	104	9.14	180	9.08	9.10	-76	46,407	-0.16%	大買/大賣/
2023/06/12	244.4	9.30	69.1	9.29	9.29	175.3	45,455	0.39%	大買/鉅額交易
2023/06/09	6	8.99	9.8	9.13	8.96	-3.8	42,198	-0.01%
2023/06/08	31	9.23	2	9.07	9.11	29	41,306	0.07%
2023/06/07	38	9.23	27.6	9.07	9.22	10.5	40,824	0.03%
2023/06/06	11.1	9.05	89	9.08	9.03	-77.9	39,210	-0.20%
2023/06/05	192	9.09	93.2	9.08	9.14	98.8	37,597	0.26%	大買/
2023/06/02	0	0.00	2	8.54	8.55	-2	33,128	-0.01%
2023/06/01	4	8.50	0	0.00	8.50	4	32,895	0.01%
2023/05/31	0	0.00	30	8.63	8.62	-30	32,302	-0.09%
2023/05/30	0	8.60	80	8.60	8.58	-80	31,563	-0.25%
2023/05/29	2	8.54	0	0.00	8.63	2	31,641	0.01%
2023/05/26	1	8.45	0	0.00	8.42	1	31,467	0.00%
2023/05/25	0	0.00	5	8.47	8.45	-5	31,133	-0.02%
2023/05/24	0	8.57	0	0.00	8.56	0	30,982	0.00%
2023/05/23	0	0.00	6	8.66	8.60	-6	30,593	-0.02%
2023/05/22	0	8.65	0	0.00	8.67	0	30,436	0.00%
2023/05/19	5	8.67	40	8.64	8.66	-35	30,099	-0.12%
2023/05/18	0	0.00	60	8.60	8.65	-60	29,542	-0.20%
2023/05/17	5	8.38	2.6	8.42	8.50	2.4	28,265	0.01%
2023/05/16	1	8.41	1	8.42	8.39	0	27,703	0.00%
2023/05/15	1.4	8.21	4	8.26	8.25	-2.6	27,519	-0.01%
2023/05/12	16.1	8.20	12.5	8.21	8.20	3.6	27,545	0.01%
2023/05/11	0	8.45	10	8.49	8.47	-10	26,682	-0.04%
2023/05/10	18	8.52	15	8.50	8.52	3	26,708	0.01%
2023/05/09	0.3	8.48	0	0.00	8.52	0.3	26,853	0.00%
2023/05/08	23	8.40	0	0.00	8.42	23	26,776	0.09%
2023/05/05	0	8.42	0	0.00	8.44	0	27,063	0.00%
2023/05/04	0	0.00	1	8.39	8.42	-1	27,504	0.00%
2023/05/02	0.3	8.38	0	0.00	8.44	0.3	27,956	0.00%
2023/04/28	0	8.35	10	8.39	8.38	-10	28,512	-0.04%
2023/04/27	0.7	8.35	0	0.00	8.35	0.7	28,665	0.00%
2023/04/26	0.1	8.36	9	8.39	8.39	-8.9	28,737	-0.03%
2023/04/25	50	8.39	0	0.00	8.40	50	28,834	0.17%
2023/04/24	0.3	8.44	3	8.40	8.48	-2.7	28,905	-0.01%
2023/04/21	1	8.43	0	0.00	8.38	1	29,386	0.00%
2023/04/20	0.3	8.46	0	0.00	8.46	0.3	29,297	0.00%
2023/04/18	0.3	8.57	0	0.00	8.52	0.3	29,505	0.00%
2023/04/17	1	8.53	0	0.00	8.57	1	29,678	0.00%
2023/04/14	0	0.00	10	8.57	8.58	-10	29,507	-0.03%
2023/04/13	40	8.49	5	8.46	8.50	35	29,317	0.12%
2023/04/11	10.3	8.54	50	8.55	8.56	-39.7	29,337	-0.14%
2023/04/10	0	0.00	6	8.51	8.52	-6	29,307	-0.02%
2023/04/07	1	8.49	0	0.00	8.50	1	29,289	0.00%
2023/04/06	1.3	8.40	0	0.00	8.46	1.3	29,034	0.00%
2023/03/30	7.3	8.43	0	0.00	8.43	7.3	28,565	0.03%
2023/03/29	0	0.00	10	8.35	8.42	-10	28,231	-0.04%
2023/03/28	0.2	8.30	5	8.30	8.30	-4.8	27,893	-0.02%
2023/03/27	0	0.00	2.3	8.27	8.27	-2.3	27,939	-0.01%
2023/03/23	10.1	8.22	0	0.00	8.29	10.1	27,958	0.04%
2023/03/22	0	8.26	0	0.00	8.26	0	28,043	0.00%
2023/03/21	2	8.15	0	0.00	8.15	2	28,106	0.01%
2023/03/20	10.3	7.99	0	0.00	7.99	10.3	27,804	0.04%
2023/03/17	0.2	8.07	0	0.00	8.02	0.2	27,441	0.00%
2023/03/16	24.4	8.02	3.2	8.03	8.01	21.2	26,704	0.08%
2023/03/15	17.4	8.23	4.4	8.20	8.17	13	25,834	0.05%
2023/03/14	65	8.23	11.3	8.24	8.22	53.7	25,259	0.21%
2023/03/13	0.3	8.40	2	8.42	8.40	-1.7	24,627	-0.01%
2023/03/10	6	8.58	22.2	8.57	8.54	-16.2	24,004	-0.07%
2023/03/09	0	8.73	2	8.72	8.70	-2	23,518	-0.01%
2023/03/08	1.3	8.73	12	8.73	8.74	-10.7	24,187	-0.04%
2023/03/07	0	0.00	0.3	8.74	8.77	-0.3	24,699	0.00%
2023/03/06	2.2	8.75	2	8.74	8.73	0.2	24,897	0.00%
2023/03/02	30	8.72	14	8.71	8.71	16	25,186	0.06%
2023/03/01	12.2	8.75	0	0.00	8.75	12.2	25,431	0.05%
2023/02/24	4	8.78	2	8.83	8.89	2	25,080	0.01%
2023/02/23	0	0.00	5	8.79	8.76	-5	24,640	-0.02%
2023/02/22	0	0.00	20	8.74	8.75	-20	24,757	-0.08%
2023/02/21	2.1	8.79	17	8.79	8.79	-14.9	24,864	-0.06%
2023/02/14	0.1	8.69	0	0.00	8.71	0.1	27,184	0.00%
2023/02/13	0.1	8.61	6	8.61	8.62	-6	27,484	-0.02%
2023/02/10	12	8.64	0	0.00	8.66	12	27,497	0.04%
2023/02/09	3	8.73	15	8.72	8.72	-12	27,312	-0.04%
2023/02/08	113	8.75	0	0.00	8.75	113	27,351	0.41%	大買/鉅額交易
2023/02/06	3.1	8.75	0	0.00	8.75	3.1	26,965	0.01%
2023/02/03	0.1	8.87	1	8.84	8.83	-0.9	26,877	0.00%
2023/02/02	1	8.97	108	8.95	8.95	-107	26,606	-0.40%	大賣/鉅額交易
2023/02/01	0.2	8.99	0	0.00	8.99	0.2	26,265	0.00%
2023/01/31	0	0.00	7	9.01	8.99	-7	26,286	-0.03%
2023/01/30	0	0.00	41	8.98	9.04	-41	26,180	-0.16%
2023/01/17	21.1	8.92	40.1	8.93	8.97	-19	25,676	-0.07%
2023/01/16	0.1	8.93	14	8.94	8.91	-13.9	25,638	-0.05%
2023/01/11	6.2	8.82	0	0.00	8.81	6.2	25,862	0.02%
2023/01/10	0	0.00	3	8.95	8.97	-3	25,663	-0.01%
2023/01/09	0	0.00	1	8.96	8.96	-1	25,997	0.00%
2023/01/06	0	0.00	13	8.89	8.88	-13	25,868	-0.05%
2023/01/05	0.1	8.87	2	8.88	8.88	-1.9	26,538	-0.01%
2023/01/04	0	0.00	4	8.80	8.80	-4	26,509	-0.02%
2022/12/30	0	0.00	3	8.81	8.77	-3	26,879	-0.01%
2022/12/29	0	0.00	8	8.75	8.78	-8	26,743	-0.03%
2022/12/28	0.1	8.79	0	0.00	8.75	0.1	26,838	0.00%
2022/12/22	6	8.76	7	8.77	8.80	-1	28,372	0.00%
2022/12/20	0.1	8.80	3	8.76	8.74	-2.9	29,426	-0.01%
2022/12/19	0	0.00	1	8.81	8.80	-1	29,858	0.00%
2022/12/16	3	8.69	0	0.00	8.85	3	29,722	0.01%
2022/12/14	0	0.00	6	8.72	8.76	-6	29,923	-0.02%
2022/12/13	3.1	8.70	3	8.69	8.64	0.1	29,838	0.00%
2022/12/09	0	0.00	60	8.68	8.71	-60	30,216	-0.20%
2022/12/08	1	8.68	0	0.00	8.70	1	30,335	0.00%
2022/12/07	0	0.00	5	8.77	8.77	-5	30,453	-0.02%
2022/12/06	4.1	8.75	0	0.00	8.77	4.1	30,445	0.01%
2022/12/02	10	8.85	0	0.00	8.86	10	30,806	0.03%
2022/12/01	0	0.00	1	8.88	8.90	-1	31,231	0.00%
2022/11/30	17	8.81	21.1	8.80	8.91	-4.1	31,044	-0.01%
2022/11/29	50.1	8.81	70	8.83	8.85	-19.9	30,398	-0.07%
2022/11/28	5	8.68	3	8.71	8.73	2	30,087	0.01%
2022/11/25	5	8.70	11	8.72	8.71	-6	30,592	-0.02%
2022/11/24	20	8.71	4	8.72	8.73	16	31,224	0.05%
2022/11/23	1	8.63	10	8.67	8.71	-9	31,255	-0.03%
2022/11/21	0.1	8.54	0	0.00	8.57	0.1	31,386	0.00%
2022/11/17	10	8.46	0	0.00	8.50	10	31,376	0.03%
2022/11/16	5	8.50	0	0.00	8.51	5	31,344	0.02%
2022/11/15	5.1	8.59	30	8.64	8.67	-24.9	31,073	-0.08%
2022/11/14	1	8.57	11	8.53	8.60	-10	30,721	-0.03%
2022/11/11	0	0.00	13	8.50	8.53	-13	30,284	-0.04%
2022/11/09	2	8.25	4	8.27	8.30	-2	29,578	-0.01%
2022/11/08	10	8.22	0	0.00	8.28	10	29,451	0.03%
2022/11/07	2.1	8.17	2	8.18	8.20	0.1	29,489	0.00%
2022/11/04	0	0.00	1	8.11	8.12	-1	30,128	0.00%
2022/11/03	0.2	8.07	20	8.05	8.04	-19.8	30,322	-0.07%
2022/11/01	0.1	8.04	1	8.12	8.12	-0.9	30,904	0.00%
2022/10/31	6	8.09	7	8.09	8.00	-1	31,061	0.00%
2022/10/28	1	8.03	14	8.06	8.05	-13	31,076	-0.04%
2022/10/27	6	8.03	2	8.08	8.02	4	31,230	0.01%
2022/10/25	6.2	7.89	0.1	7.95	7.95	6	31,326	0.02%
2022/10/24	15.1	7.95	0	0.00	7.91	15.1	31,419	0.05%
2022/10/21	5	7.99	0	0.00	7.99	5	31,392	0.02%
2022/10/20	7.1	7.75	0	0.00	8.07	7.1	31,800	0.02%
2022/10/19	1.6	7.95	0	0.00	7.93	1.6	31,462	0.00%
2022/10/18	54	7.87	0	0.00	7.97	54	31,353	0.17%
2022/10/17	1.2	7.88	4	7.82	7.88	-2.8	31,337	-0.01%
2022/10/14	4	8.01	3	8.04	8.00	1	31,307	0.00%
2022/10/13	3.2	8.00	0	0.00	7.96	3.2	31,567	0.01%
2022/10/12	2	8.06	0	0.00	8.15	2	30,983	0.01%
2022/10/11	4	8.14	15	8.16	8.14	-11	31,010	-0.04%
2022/10/07	7	8.26	0	0.00	8.28	7	30,992	0.02%
2022/10/05	10	8.21	45	8.24	8.24	-35	31,404	-0.11%
2022/10/04	1	8.15	12	8.15	8.12	-11	31,878	-0.03%
2022/10/03	0	0.00	1	8.10	8.09	-1	31,750	0.00%
2022/09/30	1	8.21	40	8.21	8.21	-39	31,715	-0.12%
2022/09/29	5	8.20	150	8.21	8.30	-145	31,721	-0.46%	大賣/鉅額交易
2022/09/28	31	8.14	180	8.16	8.12	-149	31,491	-0.47%	大賣/鉅額交易
2022/09/27	5	8.32	0	0.00	8.29	5	31,327	0.02%
2022/09/26	11	8.35	151	8.38	8.34	-140	31,649	-0.44%	大賣/鉅額交易
2022/09/23	0	8.50	50	8.48	8.51	-50	32,115	-0.16%
2022/09/22	2	8.49	10	8.49	8.48	-8	32,663	-0.02%
2022/09/21	0.2	8.63	0	0.00	8.63	0.2	32,529	0.00%
2022/09/20	0	0.00	8	8.66	8.69	-8	33,538	-0.02%
2022/09/19	0.3	8.71	7	8.72	8.70	-6.7	34,485	-0.02%
2022/09/16	2	8.61	5	8.68	8.69	-3	34,704	-0.01%
2022/09/15	4	8.63	0	0.00	8.60	4	34,622	0.01%
2022/09/14	181	8.56	0	0.00	8.57	181	34,857	0.52%	大買/鉅額交易
2022/09/13	340	8.70	40	8.70	8.71	300	35,421	0.85%	大買/鉅額交易
2022/09/12	0	0.00	7	8.68	8.69	-7	36,213	-0.02%
2022/09/08	2	8.56	0	0.00	8.57	2	37,092	0.01%
2022/09/07	16.3	8.38	13	8.37	8.38	3.3	37,618	0.01%
2022/09/06	10	8.59	3	8.53	8.51	7	37,689	0.02%
2022/09/05	15	8.51	0	0.00	8.51	15	38,016	0.04%
2022/09/02	7	8.53	0	0.00	8.51	7	38,767	0.02%
2022/09/01	30.2	8.60	2	8.63	8.61	28.2	39,236	0.07%
2022/08/31	33	8.80	1	8.74	8.79	32	38,841	0.08%
2022/08/30	9.1	8.84	0	0.00	8.83	9.1	39,461	0.02%
2022/08/29	9.2	8.90	0	0.00	8.88	9.2	42,649	0.02%
2022/08/26	2	9.00	9	9.02	9.01	-7	47,918	-0.01%
2022/08/24	5.1	8.91	0.1	8.89	8.88	5	48,512	0.01%
2022/08/23	0	0.00	10	8.91	8.91	-10	49,112	-0.02%
2022/08/19	4	8.96	0	0.00	9.02	4	51,059	0.01%
2022/08/18	0.6	8.97	20	8.98	8.96	-19.4	51,578	-0.04%
2022/08/17	10.1	9.04	8	9.03	9.04	2.1	53,463	0.00%
2022/08/16	0	0.00	22	8.94	8.95	-22	53,651	-0.04%
2022/08/12	5.3	8.95	5	8.94	8.97	0.3	54,512	0.00%
2022/08/11	13.3	8.94	36	8.93	8.99	-22.7	54,772	-0.04%
2022/08/10	2.2	8.73	9	8.78	8.80	-6.8	55,062	-0.01%
2022/08/09	10	8.65	7.1	8.68	8.73	2.9	55,541	0.01%
2022/08/08	8	8.61	6	8.51	8.61	2	56,466	0.00%
2022/08/04	106.5	8.48	0	0.00	8.49	106.5	58,067	0.18%	大買/鉅額交易
2022/08/03	2	8.48	5	8.46	8.52	-3	58,694	-0.01%
2022/08/02	107	8.50	0	0.00	8.51	107	59,781	0.18%	大買/鉅額交易
2022/08/01	1	8.60	20	8.61	8.65	-19	61,675	-0.03%
2022/07/29	0	0.00	5	8.54	8.55	-5	62,617	-0.01%
2022/07/28	5	8.47	8	8.52	8.51	-3	63,549	0.00%
2022/07/27	12.2	8.40	0	0.00	8.42	12.2	65,552	0.02%
2022/07/26	0	8.53	3	8.56	8.52	-3	65,626	0.00%
2022/07/25	5	8.46	0	0.00	8.49	5	66,490	0.01%
2022/07/22	10	8.46	4	8.50	8.47	6	68,067	0.01%
2022/07/21	10.7	8.38	0	0.00	8.46	10.7	69,959	0.02%
2022/07/20	5.1	8.45	5	8.48	8.46	0.1	70,382	0.00%
2022/07/19	0	0.00	2	8.51	8.52	-2	70,859	0.00%
2022/07/18	0	0.00	2	8.47	8.47	-2	72,872	0.00%
2022/07/15	8.1	8.36	0	0.00	8.33	8.1	74,374	0.01%
2022/07/14	0.1	8.42	0	0.00	8.49	0.1	79,413	0.00%
2022/07/13	1	8.38	6	8.41	8.43	-5	79,976	-0.01%
2022/07/12	42	8.25	8	8.23	8.20	34	80,388	0.04%
2022/07/11	4	8.43	0	0.00	8.45	4	80,410	0.01%
2022/07/08	14	8.51	7	8.53	8.51	7	81,294	0.01%
2022/07/07	2.1	8.49	0	0.00	8.51	2.1	81,778	0.00%
2022/07/06	1.1	8.43	0	0.00	8.43	1.1	82,277	0.00%
2022/07/05	6.1	8.43	6	8.47	8.52	0.1	83,653	0.00%
2022/07/04	10	8.37	27	8.33	8.33	-17	84,107	-0.02%
2022/07/01	34.4	8.60	9	8.62	8.50	25.4	86,184	0.03%
2022/06/30	15.1	8.79	0	0.00	8.76	15.1	87,110	0.02%
2022/06/28	24.7	8.87	12	8.90	8.92	12.7	92,317	0.01%
2022/06/27	2	9.23	8	9.25	9.23	-6	91,803	-0.01%
2022/06/24	4	9.17	0	0.00	9.17	4	91,209	0.00%
2022/06/23	0.4	9.11	0	0.00	9.07	0.4	91,297	0.00%
2022/06/22	6	9.14	6	9.17	9.10	0	91,643	0.00%
2022/06/21	0.1	9.12	5	9.13	9.14	-4.9	91,689	-0.01%
2022/06/20	30.1	8.99	0	0.00	8.94	30.1	92,378	0.03%
2022/06/17	7.3	9.04	0	0.00	9.07	7.3	91,737	0.01%
2022/06/16	16	9.31	8	9.30	9.10	8	91,466	0.01%
2022/06/15	11.1	9.22	11	9.23	9.18	0.1	92,698	0.00%
2022/06/14	11	9.15	0	0.00	9.22	11	93,094	0.01%
2022/06/13	54.1	9.16	0	0.00	9.16	54.1	93,345	0.06%
2022/06/10	73	9.35	0	0.00	9.38	73	93,130	0.08%
2022/06/09	20	9.59	0	0.00	9.61	20	92,708	0.02%
2022/06/08	12	9.55	5	9.55	9.55	7	93,020	0.01%
2022/06/07	77.8	9.66	22	9.67	9.61	55.8	92,692	0.06%
2022/06/06	113	9.84	179.2	9.75	9.87	-66.2	90,564	-0.07%	大買/大賣/
2022/06/02	25	9.16	2.2	9.17	9.15	22.8	87,021	0.03%
2022/06/01	5.1	9.25	1	9.23	9.21	4.1	89,855	0.00%
2022/05/31	1	9.22	5	9.20	9.27	-4	90,894	0.00%
2022/05/30	20	9.23	60	9.25	9.26	-40	91,438	-0.04%
2022/05/27	11	8.92	28	8.93	8.95	-17	92,655	-0.02%
2022/05/26	29	8.79	5	8.78	8.78	24	95,550	0.03%
2022/05/25	36	8.75	39	8.74	8.76	-3	96,315	0.00%
2022/05/24	10	8.95	0	8.93	8.89	10	96,368	0.01%
2022/05/23	20.1	8.91	15	8.93	8.92	5.1	96,608	0.01%
2022/05/20	12	9.00	0	0.00	8.98	12	99,019	0.01%
2022/05/19	35	8.98	9	9.00	8.98	26	100,088	0.03%
2022/05/18	255	9.05	8	9.07	9.13	247	105,301	0.23%	大買/鉅額交易
2022/05/17	5	8.90	10	8.91	8.90	-5	105,733	0.00%
2022/05/16	87.2	8.86	0	0.00	8.85	87.2	105,524	0.08%
2022/05/13	38.1	9.00	5	9.00	9.00	33.1	104,882	0.03%
2022/05/12	41.1	8.96	32	8.96	8.90	9.1	105,292	0.01%
2022/05/11	124.3	9.13	0	0.00	9.08	124.3	104,676	0.12%	大買/鉅額交易
2022/05/10	5	9.11	4	9.17	9.18	1	104,444	0.00%
2022/05/09	107	9.19	605	9.28	9.09	-498	103,961	-0.48%	大買/大賣/鉅額交易
2022/05/06	76.1	9.48	50.3	9.47	9.47	25.8	103,018	0.03%
2022/05/05	11	9.67	20	9.66	9.61	-9	103,451	-0.01%
2022/05/04	44	9.65	2	9.62	9.62	42	103,327	0.04%
2022/05/03	21	9.77	0	0.00	9.75	21	102,977	0.02%
2022/04/29	50	9.85	0	0.00	9.83	50	104,036	0.05%
2022/04/28	39.3	9.69	20	9.70	9.76	19.3	105,207	0.02%
2022/04/27	200	9.78	22	9.81	9.77	178	104,920	0.17%	大買/鉅額交易
2022/04/26	60	10.00	14	10.00	9.98	46	106,171	0.04%
2022/04/25	23.5	10.00	10	10.00	10.00	13.5	107,994	0.01%
2022/04/22	21	10.03	30	10.03	10.10	-9	109,298	-0.01%
2022/04/21	53	10.04	0	0.00	10.05	53	114,516	0.05%
2022/04/20	400	10.03	41	10.14	10.15	359	122,219	0.29%	大買/鉅額交易
2022/04/19	50.3	10.40	10	10.53	10.35	40.3	121,474	0.03%
2022/04/18	37	10.35	2	10.35	10.30	35	124,123	0.03%
2022/04/15	11	10.54	105	10.55	10.55	-94	124,016	-0.08%	大賣/
2022/04/14	13	10.65	5	10.73	10.65	8	124,626	0.01%
2022/04/13	5	10.87	1	10.95	10.90	4	124,375	0.00%
2022/04/12	26	10.81	55	10.89	10.80	-29	123,930	-0.02%
2022/04/11	18	11.03	5	10.95	10.95	13	123,577	0.01%
2022/04/08	25	11.06	1	11.10	11.15	24	122,956	0.02%
2022/04/07	26	11.09	11	11.21	11.00	15	122,933	0.01%
2022/04/06	77	11.24	106	11.16	11.30	-29	122,221	-0.02%	大賣/
2022/04/01	51	11.21	115	11.23	11.25	-64	121,582	-0.05%	大賣/
2022/03/31	50	10.89	32.1	10.91	10.80	17.9	117,693	0.02%
2022/03/30	5	10.75	13	10.76	10.75	-8	117,652	-0.01%
2022/03/29	8	10.68	2	10.60	10.60	6	117,127	0.01%
2022/03/28	6	10.50	151	10.60	10.70	-145	116,788	-0.12%	大賣/鉅額交易
2022/03/25	3.4	10.76	0	0.00	10.65	3.4	116,361	0.00%
2022/03/24	4	10.80	78	10.80	10.85	-74	116,053	-0.06%
2022/03/23	11	10.85	155	10.77	10.90	-144	116,385	-0.12%	大賣/鉅額交易
2022/03/22	15	10.59	0	0.00	10.60	15	115,391	0.01%
2022/03/21	7	10.62	10	10.60	10.65	-3	115,277	0.00%
2022/03/18	33	10.47	15	10.55	10.60	18	115,180	0.02%
2022/03/17	3.4	10.35	10	10.35	10.35	-6.6	113,891	-0.01%
2022/03/16	5	10.15	169	10.15	10.20	-164	113,947	-0.14%	大賣/鉅額交易
2022/03/15	23	10.00	15	10.08	10.10	8	113,698	0.01%
2022/03/14	103	10.05	51	10.10	10.05	52	114,022	0.05%	大買/
2022/03/11	25	10.04	57	10.07	10.05	-32	114,637	-0.03%
2022/03/10	23	10.08	25	10.03	10.15	-2	114,711	0.00%
2022/03/09	25.3	9.89	1	9.93	9.87	24.3	114,387	0.02%
2022/03/08	62.8	9.91	93	9.94	9.86	-30.2	114,269	-0.03%
2022/03/07	146	10.02	117	10.04	10.00	29	113,942	0.03%	大買/大賣/
2022/03/04	34	10.60	41	10.58	10.55	-7	111,921	-0.01%
2022/03/03	205	10.80	24	10.80	10.80	181	112,655	0.16%	大買/鉅額交易
2022/03/02	52.3	10.68	29	10.66	10.70	23.3	114,544	0.02%
2022/03/01	183	10.88	39	10.88	10.95	144	113,290	0.13%	大買/鉅額交易
2022/02/25	13	11.10	76	11.11	11.25	-63	112,253	-0.06%
2022/02/24	79	11.17	0	0.00	11.20	79	112,356	0.07%
2022/02/23	27	11.44	20	11.45	11.45	7	112,804	0.01%
2022/02/22	119	11.42	2	11.40	11.45	117	116,142	0.10%	大買/鉅額交易
2022/02/21	57	11.74	32.3	11.71	11.75	24.7	121,623	0.02%
2022/02/18	204	11.80	130	11.90	11.90	74	126,751	0.06%	大買/大賣/
2022/02/17	34	11.47	8	11.49	11.55	26	121,835	0.02%
2022/02/16	10	11.35	14	11.39	11.35	-4	121,729	0.00%
2022/02/15	13	11.33	13	11.34	11.25	0	122,904	0.00%
2022/02/14	2.3	11.35	41	11.27	11.30	-38.7	122,691	-0.03%
2022/02/11	1	11.50	6.7	11.41	11.50	-5.7	122,022	0.00%
2022/02/10	19	11.35	86	11.40	11.40	-67	121,802	-0.06%
2022/02/09	0	0.00	33	11.45	11.40	-33	121,704	-0.03%
2022/02/08	23	11.41	0	0.00	11.40	23	121,333	0.02%
2022/02/07	13	11.29	10	11.40	11.40	3	120,173	0.00%
2022/01/26	21	11.05	46	11.05	11.05	-25	118,572	-0.02%
2022/01/25	127.2	10.95	0	0.00	10.95	127.2	117,849	0.11%	大買/鉅額交易
2022/01/24	111.6	11.12	22	11.06	11.10	89.6	116,397	0.08%	大買/
2022/01/21	33.9	11.29	42	11.23	11.20	-8.1	115,376	-0.01%
2022/01/20	31	11.47	58	11.41	11.50	-27	113,458	-0.02%
2022/01/19	58	11.58	101	11.60	11.55	-43	112,500	-0.04%	大賣/
2022/01/18	31.1	11.84	37	11.88	11.85	-5.9	109,667	-0.01%
2022/01/17	69	11.69	13	11.66	11.70	56	107,383	0.05%
2022/01/14	80	11.81	41.4	11.79	11.80	38.6	105,825	0.04%
2022/01/13	75	11.73	197	11.80	11.95	-122	100,023	-0.12%	大賣/鉅額交易
2022/01/12	91	11.33	37.6	11.30	11.35	53.4	91,373	0.06%
2022/01/11	220	10.89	258.5	10.99	11.10	-38.5	87,740	-0.04%	大買/大賣/
2022/01/10	25	10.96	73	10.95	10.95	-48	87,444	-0.05%
2022/01/07	24	10.96	181	10.97	10.90	-157	88,361	-0.18%	大賣/鉅額交易
2022/01/06	11	10.80	11.1	10.80	10.80	0	87,698	0.00%
2022/01/05	1	10.85	3	10.85	10.90	-2	87,029	0.00%
2022/01/04	2	10.78	5	10.75	10.85	-3	87,061	0.00%
2022/01/03	131	10.78	9	10.81	10.80	122	87,189	0.14%	大買/鉅額交易
2021/12/30	14	11.06	50	11.05	11.05	-36	86,491	-0.04%
2021/12/29	85	11.05	169	11.11	11.10	-84	85,836	-0.10%	大賣/
2021/12/28	26	10.84	240	10.85	10.90	-214	84,314	-0.25%	大賣/鉅額交易
2021/12/27	25	10.67	1	10.70	10.65	24	83,427	0.03%
2021/12/24	35	10.74	150.6	10.77	10.70	-115.6	83,679	-0.14%	大賣/鉅額交易
2021/12/23	2	10.55	1	10.60	10.60	1	82,369	0.00%
2021/12/22	10	10.50	7	10.50	10.50	3	82,978	0.00%
2021/12/21	1	10.55	0	0.00	10.55	1	82,935	0.00%
2021/12/20	67	10.51	0	0.00	10.55	67	83,009	0.08%
2021/12/17	1	10.55	7	10.59	10.60	-6	82,833	-0.01%
2021/12/16	5	10.50	0	0.00	10.50	5	82,471	0.01%
2021/12/15	6.1	10.49	1	10.45	10.45	5.1	83,723	0.01%
2021/12/14	101.1	10.45	0	0.00	10.45	101.1	84,231	0.12%	大買/鉅額交易
2021/12/13	95.1	10.57	0.1	10.75	10.60	95	84,470	0.11%
2021/12/10	21.3	10.68	0	0.00	10.65	21.3	84,512	0.03%
2021/12/09	74.3	10.77	1	10.80	10.85	73.3	83,952	0.09%
2021/12/08	4	10.80	2	10.85	10.80	2	84,299	0.00%
2021/12/07	30	10.70	43	10.65	10.80	-13	84,447	-0.02%
2021/12/06	70	10.49	462	10.50	10.60	-392	83,682	-0.47%	大賣/鉅額交易
2021/12/03	101	10.55	400	10.55	10.55	-299	83,380	-0.36%	大買/大賣/鉅額交易
2021/12/02	39	10.49	0	0.00	10.45	39	82,816	0.05%
2021/12/01	78.3	10.52	212	10.55	10.65	-133.7	81,790	-0.16%	大賣/鉅額交易
2021/11/30	216.4	10.68	226.5	10.65	10.55	-10.1	80,510	-0.01%	大買/大賣/
2021/11/29	16.8	10.59	41	10.62	10.65	-24.2	80,154	-0.03%
2021/11/26	73.2	10.97	60	11.04	10.85	13.2	78,434	0.02%
2021/11/25	17	11.30	8.1	11.29	11.30	8.9	76,979	0.01%
2021/11/24	459	11.43	432.6	11.38	11.40	26.4	78,372	0.03%	大買/大賣/
2021/11/23	45	11.27	0	0.00	11.25	45	77,058	0.06%
2021/11/22	341	11.38	122	11.45	11.40	219	76,083	0.29%	大買/大賣/鉅額交易
2021/11/19	152	11.28	246	11.28	11.25	-94	75,927	-0.12%	大買/大賣/
2021/11/18	1,249.4	11.35	316.3	11.34	11.55	933.1	72,242	1.29%	大買/大賣/鉅額交易
2021/11/17	123	10.51	105.5	10.58	10.85	17.5	63,998	0.03%	大買/大賣/
2021/11/16	11	10.05	17	10.09	10.15	-6	57,933	-0.01%
2021/11/15	16	10.08	48	10.09	10.10	-32	57,660	-0.06%
2021/11/12	15	10.01	0	0.00	10.00	15	56,650	0.03%
2021/11/11	0.1	9.81	3	9.83	9.88	-3	55,575	-0.01%
2021/11/10	1	9.84	0	0.00	9.86	1	56,297	0.00%
2021/11/09	0	0.00	6	9.87	9.88	-6	56,240	-0.01%
2021/11/08	22	9.79	6	9.80	9.83	16	55,968	0.03%
2021/11/05	3	9.70	0	0.00	9.73	3	56,313	0.01%
2021/11/04	21	9.77	0	0.00	9.74	21	56,324	0.04%
2021/11/03	5.2	9.76	0	0.00	9.76	5.2	56,921	0.01%
2021/11/02	2	9.72	0	0.00	9.74	2	57,185	0.00%
2021/11/01	56	9.77	56.7	9.75	9.77	-0.7	57,074	0.00%
2021/10/29	36.5	9.77	2	9.85	9.81	34.5	56,846	0.06%
2021/10/28	10.1	9.88	0	0.00	9.87	10.1	56,623	0.02%
2021/10/27	3	9.92	0	0.00	9.90	3	56,701	0.01%
2021/10/26	85	9.89	4	9.90	9.92	81	57,272	0.14%
2021/10/25	110	9.84	67	9.84	9.88	43	58,226	0.07%	大買/
2021/10/22	10.1	9.83	0	0.00	9.83	10.1	59,234	0.02%
2021/10/21	0	0.00	112	9.95	9.91	-112	59,647	-0.19%	大賣/鉅額交易
2021/10/20	0	0.00	7	9.87	9.87	-7	59,855	-0.01%
2021/10/19	2	9.85	0	0.00	9.80	2	59,675	0.00%
2021/10/18	153	9.87	175.1	9.83	9.81	-22.1	59,479	-0.04%	大買/大賣/
2021/10/15	10	9.49	73	9.55	9.57	-63	57,657	-0.11%
2021/10/14	0	0.00	24	9.40	9.43	-24	57,196	-0.04%
2021/10/13	1	9.34	0	0.00	9.32	1	58,117	0.00%
2021/10/12	15	9.26	15	9.29	9.35	0	60,455	0.00%
2021/10/08	0	0.00	11	9.39	9.35	-11	60,731	-0.02%
2021/10/06	26	9.20	0	0.00	9.21	26	60,772	0.04%
2021/10/05	5	9.15	0	0.00	9.18	5	62,256	0.01%
2021/10/04	47	9.19	6	9.22	9.18	41	62,483	0.07%
2021/10/01	24.4	9.22	2	9.22	9.22	22.4	62,810	0.04%
2021/09/30	11.1	9.30	10	9.32	9.31	1.1	62,355	0.00%
2021/09/29	16	9.28	0	0.00	9.29	16	62,379	0.03%
2021/09/28	0	0.00	6	9.41	9.39	-6	62,019	-0.01%
2021/09/27	12	9.35	15	9.41	9.42	-3	62,645	0.00%
2021/09/24	10	9.37	10	9.41	9.35	0	62,712	0.00%
2021/09/23	0	0.00	11	9.33	9.34	-11	62,615	-0.02%
2021/09/22	73	9.26	56	9.30	9.22	17	62,625	0.03%
2021/09/17	8.1	9.53	0	0.00	9.50	8.1	61,122	0.01%
2021/09/16	56	9.58	22	9.58	9.60	34	60,848	0.06%
2021/09/15	5	9.46	16	9.53	9.53	-11	59,966	-0.02%
2021/09/14	0	0.00	16	9.50	9.50	-16	59,646	-0.03%
2021/09/13	4	9.50	52	9.49	9.49	-48	59,775	-0.08%
2021/09/10	70	9.44	83	9.45	9.43	-13	60,072	-0.02%
2021/09/09	1	9.23	1	9.26	9.28	0	59,395	0.00%
2021/09/08	112	9.31	5	9.30	9.28	107	59,375	0.18%	大買/鉅額交易
2021/09/07	5	9.32	1	9.30	9.34	4	59,285	0.01%
2021/09/06	25	9.39	0	0.00	9.35	25	59,408	0.04%
2021/09/02	209	9.36	160	9.36	9.28	49	59,924	0.08%	大買/大賣/
2021/09/01	1	9.48	0	0.00	9.48	1	59,933	0.00%
2021/08/31	187.5	9.46	122.6	9.52	9.50	64.9	59,682	0.11%	大買/大賣/
2021/08/30	173.1	9.40	43	9.52	9.55	130.1	58,545	0.22%	大買/鉅額交易
2021/08/27	0	0.00	32	9.21	9.24	-32	56,522	-0.06%
2021/08/26	3	9.06	0	0.00	9.06	3	55,880	0.01%
2021/08/25	134	9.07	53	9.06	9.09	81	56,268	0.14%	大買/
2021/08/24	30	9.06	5	9.11	9.11	25	54,597	0.05%
2021/08/23	15	9.02	0	0.00	9.02	15	55,791	0.03%
2021/08/20	21	8.96	0	0.00	8.94	21	58,970	0.04%
2021/08/19	11	9.06	0	0.00	9.02	11	59,406	0.02%
2021/08/18	0	9.11	10	9.12	9.11	-10	59,319	-0.02%
2021/08/17	5	9.13	76	9.13	9.13	-71	59,786	-0.12%
2021/08/16	4	9.11	79	9.12	9.13	-75	59,801	-0.13%
2021/08/13	101.4	9.13	32	9.12	9.13	69.4	59,403	0.12%	大買/
2021/08/12	0	0.00	2	9.19	9.19	-2	59,651	0.00%
2021/08/11	0	0.00	61	9.19	9.17	-61	60,401	-0.10%
2021/08/10	5.1	9.16	6	9.12	9.12	-0.9	60,990	0.00%
2021/08/09	15	9.09	5	9.11	9.11	10	62,696	0.02%
2021/08/06	15	9.20	0	0.00	9.19	15	63,090	0.02%
2021/08/05	25	9.24	0	0.00	9.25	25	64,394	0.04%
2021/08/04	110	9.22	3	9.25	9.26	107	67,927	0.16%	大買/鉅額交易
2021/08/03	55.1	9.20	0	0.00	9.20	55.1	70,659	0.08%
2021/08/02	15	9.18	5	9.22	9.25	10	72,652	0.01%
2021/07/30	24	9.22	0	0.00	9.17	24	73,693	0.03%
2021/07/29	27.3	9.31	3	9.38	9.30	24.3	73,940	0.03%
2021/07/28	158	9.67	13	9.66	9.67	145	74,013	0.20%	大買/鉅額交易
2021/07/27	23	9.81	3	9.77	9.78	20	75,523	0.03%
2021/07/26	53	9.98	260	9.99	9.89	-207	75,941	-0.27%	大賣/鉅額交易
2021/07/23	3	9.87	236	9.87	9.90	-233	75,652	-0.31%	大賣/鉅額交易
2021/07/22	12	9.86	19	9.85	9.87	-7	76,177	-0.01%
2021/07/21	48	9.79	5	9.82	9.69	43	77,249	0.06%
2021/07/20	15	9.83	58	9.89	9.80	-43	79,602	-0.05%
2021/07/19	30	10.09	20.1	10.01	10.00	9.9	79,711	0.01%
2021/07/16	5	9.99	190	9.88	10.00	-185	81,172	-0.23%	大賣/鉅額交易
2021/07/15	3	9.75	65	9.76	9.77	-62	81,136	-0.08%
2021/07/14	13	9.64	0	0.00	9.65	13	83,226	0.02%
2021/07/13	13	9.71	60	9.74	9.68	-47	86,314	-0.05%
2021/07/12	35	9.77	96	9.80	9.73	-61	86,508	-0.07%
2021/07/09	247	9.59	49	9.60	9.63	198	85,676	0.23%	大買/鉅額交易
2021/07/08	5	9.61	3	9.60	9.57	2	85,953	0.00%
2021/07/07	50	9.46	6	9.45	9.46	44	87,381	0.05%
2021/07/06	10	9.46	1	9.47	9.46	9	89,258	0.01%
2021/07/05	13	9.43	25	9.44	9.45	-12	89,891	-0.01%
2021/07/02	16	9.43	0	0.00	9.43	16	89,916	0.02%
2021/07/01	6.1	9.50	2	9.53	9.52	4.1	89,743	0.00%
2021/06/30	7	9.55	0	0.00	9.53	7	90,094	0.01%
2021/06/29	16	9.51	0	0.00	9.51	16	90,568	0.02%
2021/06/28	1	9.59	33	9.63	9.62	-32	91,183	-0.04%
2021/06/25	0	0.00	3	9.60	9.58	-3	92,154	0.00%
2021/06/24	3	9.52	0	0.00	9.55	3	94,138	0.00%
2021/06/23	0.1	9.52	32	9.50	9.53	-31.9	94,990	-0.03%
2021/06/22	10	9.42	0	0.00	9.39	10	94,946	0.01%
2021/06/21	247	9.39	4	9.42	9.34	243	94,715	0.26%	大買/鉅額交易
2021/06/18	2	9.52	0	0.00	9.55	2	94,102	0.00%
2021/06/17	2	9.52	0	0.00	9.58	2	94,218	0.00%
2021/06/16	11	9.54	18	9.52	9.58	-7	95,621	-0.01%
2021/06/15	129	9.56	0	0.00	9.56	129	95,845	0.13%	大買/鉅額交易
2021/06/11	85	9.61	11	9.59	9.59	74	96,394	0.08%
2021/06/10	10	9.70	10	9.69	9.73	0	96,351	0.00%
2021/06/09	104	9.78	8	9.75	9.73	96	96,866	0.10%	大買/
2021/06/08	29	9.90	23	9.94	9.90	6	96,755	0.01%
2021/06/07	67	9.89	2	9.90	9.92	65	99,212	0.07%
2021/06/04	47	9.91	10	9.97	9.99	37	100,457	0.04%
2021/06/03	23	10.02	71	10.09	10.05	-48	102,241	-0.05%
2021/06/02	7	9.99	15	10.01	10.05	-8	102,110	-0.01%
2021/06/01	87	9.97	20	9.96	10.00	67	101,597	0.07%
2021/05/31	83	10.06	33.1	10.07	10.05	49.9	101,633	0.05%
2021/05/28	10	9.59	209	9.85	9.93	-199	100,461	-0.20%	大賣/鉅額交易
2021/05/27	138	9.33	1	9.30	9.33	137	97,519	0.14%	大買/鉅額交易
2021/05/26	8	9.45	21.5	9.43	9.47	-13.5	97,918	-0.01%
2021/05/25	5	9.44	26	9.39	9.44	-21	98,354	-0.02%
2021/05/24	6	9.25	14	9.30	9.30	-8	98,215	-0.01%
2021/05/21	32	9.28	11	9.37	9.31	21	98,258	0.02%
2021/05/20	59	9.20	0	0.00	9.17	59	98,046	0.06%
2021/05/19	22.1	9.21	15	9.23	9.24	7.1	98,111	0.01%
2021/05/18	117	9.00	21	9.23	9.29	96	97,993	0.10%	大買/
2021/05/17	138	8.96	0	0.00	8.81	138	97,483	0.14%	大買/鉅額交易
2021/05/14	11	9.34	0	0.00	9.28	11	95,538	0.01%
2021/05/13	164	9.22	1	9.35	9.27	163	94,582	0.17%	大買/鉅額交易
2021/05/12	62	9.54	80	9.53	9.40	-18	92,992	-0.02%
2021/05/11	73	10.00	0	0.00	10.00	73	89,463	0.08%
2021/05/10	0	0.00	131	10.28	10.30	-131	86,668	-0.15%	大賣/鉅額交易
2021/05/07	0	0.00	62	10.08	10.05	-62	85,120	-0.07%
2021/05/06	1	9.98	44	9.98	9.98	-43	84,287	-0.05%
2021/05/05	38	9.82	25	9.90	9.85	13	83,213	0.02%
2021/05/04	46	9.83	108	9.69	9.68	-62	81,905	-0.08%	大賣/
2021/05/03	106	10.07	10	10.25	10.00	96	79,272	0.12%	大買/
2021/04/29	15	10.10	81	10.10	10.10	-66	78,080	-0.08%
2021/04/28	34	10.20	0	0.00	10.15	34	77,001	0.04%
2021/04/27	37	10.24	2	10.30	10.25	35	76,731	0.05%
2021/04/26	42	10.39	219	10.34	10.40	-177	75,080	-0.24%	大賣/鉅額交易
2021/04/23	25	10.00	15	9.99	10.00	10	72,168	0.01%
2021/04/22	29	10.00	110.5	10.04	9.98	-81.5	71,353	-0.11%	大賣/
2021/04/21	60	9.99	1	9.94	10.00	59	68,511	0.09%
2021/04/20	105	10.19	2.2	10.10	10.15	102.8	66,502	0.15%	大買/鉅額交易
2021/04/19	180	10.09	20	9.78	10.10	160	64,511	0.25%	大買/鉅額交易
2021/04/16	7	9.39	2	9.44	9.50	5	62,155	0.01%
2021/04/15	2	9.44	17	9.41	9.44	-15	62,566	-0.02%
2021/04/14	9	9.37	4	9.29	9.27	5	62,395	0.01%
2021/04/13	7	9.49	3	9.50	9.36	4	61,991	0.01%
2021/04/12	7	9.18	28.5	9.22	9.34	-21.5	60,401	-0.04%
2021/04/09	13	9.09	397	9.12	9.09	-384	58,929	-0.65%	大賣/鉅額交易
2021/04/08	16	8.99	0	0.00	9.00	16	59,578	0.03%
2021/04/07	23	9.01	41	8.99	9.02	-18	61,741	-0.03%
2021/04/06	6	9.05	20	9.09	9.05	-14	61,686	-0.02%
2021/04/01	4	9.10	4	9.17	9.10	0	61,347	0.00%
2021/03/31	2	9.09	0	0.00	9.15	2	60,881	0.00%
2021/03/30	0	0.00	11	9.06	9.06	-11	59,968	-0.02%
2021/03/29	4	8.99	24	9.08	9.08	-20	58,889	-0.03%
2021/03/26	3	8.85	77	8.88	8.84	-74	56,903	-0.13%
2021/03/24	60	8.73	0	0.00	8.71	60	55,816	0.11%
2021/03/22	0	0.00	67	8.62	8.69	-67	55,282	-0.12%
2021/03/19	40	8.65	0	0.00	8.63	40	55,307	0.07%
2021/03/18	40	8.80	0	0.00	8.76	40	54,000	0.07%
2021/03/17	48	8.82	10	8.81	8.80	38	54,124	0.07%
2021/03/16	33	8.89	152	8.91	8.90	-119	54,070	-0.22%	大賣/鉅額交易
2021/03/15	5	8.98	429	8.94	8.92	-424	53,958	-0.79%	大賣/鉅額交易
2021/03/12	25	8.83	15	8.83	8.85	10	54,847	0.02%
2021/03/11	65	8.89	28	8.89	8.84	37	55,422	0.07%
2021/03/10	0	0.00	151	8.75	8.76	-151	53,354	-0.28%	大賣/鉅額交易
2021/03/09	3	8.64	113	8.63	8.67	-110	51,887	-0.21%	大賣/鉅額交易
2021/03/08	3	8.32	0	0.00	8.34	3	49,699	0.01%
2021/03/05	23	8.26	0	0.00	8.26	23	49,596	0.05%
2021/03/04	16	8.30	0	0.00	8.31	16	50,366	0.03%
2021/03/03	50	8.34	10	8.34	8.36	40	50,328	0.08%
2021/03/02	56	8.31	10	8.37	8.31	46	49,985	0.09%
2021/02/26	6	8.33	10	8.32	8.29	-4	49,742	-0.01%
2021/02/25	15.9	8.40	9	8.41	8.44	6.9	48,501	0.01%
2021/02/24	17	8.35	0	0.00	8.29	17	47,987	0.04%
2021/02/23	0	0.00	9	8.34	8.34	-9	47,471	-0.02%
2021/02/22	190	8.30	6	8.27	8.27	184	46,961	0.39%	大買/鉅額交易
2021/02/19	205	8.22	0	0.00	8.24	205	46,772	0.44%	大買/鉅額交易
2021/02/18	5	8.31	0	0.00	8.32	5	46,513	0.01%
2021/02/17	11	8.26	1	8.23	8.25	10	46,103	0.02%
2021/02/05	1	8.14	11	8.17	8.18	-10	45,567	-0.02%
2021/02/04	1	8.13	0	0.00	8.17	1	46,245	0.00%
2021/02/03	0	0.00	5.1	8.15	8.17	-5.1	48,358	-0.01%
2021/02/02	4	8.15	0	0.00	8.14	4	49,725	0.01%
2021/02/01	5	8.11	0	0.00	8.13	5	49,661	0.01%
2021/01/29	175	8.15	0	0.00	8.05	175	49,653	0.35%	大買/鉅額交易
2021/01/28	11	8.15	22	8.18	8.14	-11	48,844	-0.02%
2021/01/27	0	0.00	0.4	8.21	8.21	-0.4	48,340	0.00%
2021/01/22	50	8.28	0	0.00	8.23	50	48,506	0.10%
2021/01/20	10	8.35	0	0.00	8.30	10	48,062	0.02%
2021/01/18	62	8.45	0	0.00	8.48	62	47,343	0.13%
2021/01/15	17	8.61	50	8.62	8.55	-33	46,811	-0.07%
2021/01/14	0	0.00	1	8.68	8.65	-1	46,385	0.00%
2021/01/12	7	8.63	0	0.00	8.61	7	45,875	0.02%
2021/01/11	2	8.73	0	0.00	8.74	2	45,172	0.00%
2021/01/08	30	8.78	14	8.84	8.84	16	44,067	0.04%
2021/01/07	0	0.00	100	8.72	8.66	-100	43,172	-0.23%
2021/01/06	7	8.64	1	8.81	8.64	6	42,593	0.01%
2021/01/05	3	8.78	13	8.76	8.77	-10	41,907	-0.02%
2021/01/04	65	8.72	4	8.76	8.70	61	41,518	0.15%
2020/12/31	2	8.85	111.2	8.90	8.81	-109.2	40,910	-0.27%	大賣/鉅額交易
2020/12/30	25	8.81	135	8.80	8.87	-110	39,389	-0.28%	大賣/鉅額交易
2020/12/29	21	8.54	5	8.58	8.56	16	37,276	0.04%
2020/12/28	15	8.51	0	0.00	8.52	15	37,084	0.04%
2020/12/25	0	0.00	12	8.53	8.52	-12	36,953	-0.03%
2020/12/24	10	8.47	0	0.00	8.48	10	36,928	0.03%
2020/12/23	2	8.40	0	0.00	8.41	2	36,980	0.01%
2020/12/22	21	8.47	3	8.50	8.43	18	37,283	0.05%
2020/12/21	3	8.36	222	8.42	8.49	-219	38,007	-0.58%	大賣/鉅額交易
2020/12/18	5	8.44	200	8.46	8.44	-195	38,525	-0.51%	大賣/鉅額交易
2020/12/17	33	8.44	20	8.44	8.46	13	39,326	0.03%
2020/12/16	9	8.43	0	0.00	8.44	9	39,858	0.02%
2020/12/15	5.1	8.38	0	0.00	8.36	5.1	41,017	0.01%
2020/12/14	0	0.00	1	8.50	8.46	-1	41,016	0.00%
2020/12/11	0.1	8.49	0	0.00	8.46	0.1	41,826	0.00%
2020/12/10	34	8.50	60	8.47	8.46	-26	41,306	-0.06%
2020/12/09	2	8.59	0	0.00	8.56	2	40,849	0.00%
2020/12/08	9	8.53	58	8.53	8.51	-49	41,420	-0.12%
2020/12/07	40	8.74	0	0.00	8.76	40	42,219	0.09%
2020/12/04	1	8.65	56	8.64	8.66	-55	41,675	-0.13%
2020/12/03	8	8.58	5	8.63	8.60	3	41,313	0.01%
2020/12/02	12	8.61	17	8.57	8.61	-5	41,242	-0.01%
2020/12/01	6	8.56	30	8.60	8.62	-24	41,250	-0.06%
2020/11/30	15	8.67	23	8.71	8.59	-8	41,229	-0.02%
2020/11/27	50	8.70	309	8.71	8.69	-259	40,270	-0.64%	大賣/鉅額交易
2020/11/26	5	8.63	0	0.00	8.64	5	39,930	0.01%
2020/11/24	5	8.66	7	8.63	8.62	-2	40,685	0.00%
2020/11/23	25	8.63	0	0.00	8.66	25	40,777	0.06%
2020/11/19	3	8.62	0	0.00	8.62	3	41,862	0.01%
2020/11/18	5	8.65	6	8.67	8.65	-1	41,751	0.00%
2020/11/17	3	8.58	4	8.59	8.63	-1	41,543	0.00%
2020/11/13	3	8.55	0	0.00	8.53	3	41,476	0.01%
2020/11/12	5	8.65	84	8.55	8.56	-79	41,318	-0.19%
2020/11/11	3	8.55	60	8.51	8.67	-57	40,600	-0.14%
2020/11/10	0	0.00	44	8.37	8.37	-44	38,459	-0.11%
2020/11/09	0	0.00	10	8.18	8.18	-10	37,173	-0.03%
2020/11/06	25	8.11	0	0.00	8.12	25	37,185	0.07%
2020/11/05	5	8.10	0	0.00	8.11	5	37,888	0.01%
2020/11/04	0	0.00	5	8.13	8.11	-5	39,560	-0.01%
2020/11/03	0	0.00	5	8.10	8.11	-5	39,911	-0.01%
2020/11/02	10	7.99	5	8.03	8.03	5	40,070	0.01%
2020/10/30	18	8.00	0	0.00	7.96	18	41,009	0.04%
2020/10/29	7	8.02	0	0.00	8.05	7	41,397	0.02%
2020/10/28	5	8.10	0	0.00	8.11	5	41,991	0.01%
2020/10/27	30	8.15	0	0.00	8.15	30	42,507	0.07%
2020/10/26	55	8.19	0	0.00	8.21	55	42,651	0.13%
2020/10/20	6	8.08	0	0.00	8.10	6	43,839	0.01%
2020/10/19	1	8.10	3	8.08	8.08	-2	43,921	0.00%
2020/10/15	10	8.12	0	0.00	8.05	10	44,974	0.02%
2020/10/13	10	8.07	1	8.10	8.11	9	44,873	0.02%
2020/10/12	15	8.10	10	8.09	8.10	5	45,084	0.01%
2020/10/08	3	8.11	0	0.00	8.12	3	45,387	0.01%
2020/10/07	12	8.15	0	0.00	8.13	12	45,508	0.03%
2020/10/06	0	0.00	15	8.18	8.20	-15	45,616	-0.03%
2020/10/05	20.5	8.09	0	0.00	8.04	20.5	45,516	0.05%
2020/09/28	18	7.96	16	7.99	8.01	2	45,734	0.00%
2020/09/25	2	7.92	5	7.96	7.89	-3	46,005	-0.01%
2020/09/24	31	7.89	10	7.94	7.85	21	45,733	0.05%
2020/09/23	9	8.08	6	8.07	8.06	3	44,757	0.01%
2020/09/22	16	8.16	22	8.16	8.13	-6	44,048	-0.01%
2020/09/21	7	8.35	3	8.34	8.28	4	43,212	0.01%
2020/09/18	6	8.41	0	0.00	8.31	6	42,884	0.01%
2020/09/17	3	8.39	53	8.39	8.40	-50	41,655	-0.12%
2020/09/16	67	8.44	13	8.46	8.47	54	41,290	0.13%
2020/09/15	15	8.62	0	0.00	8.62	15	40,289	0.04%
2020/09/14	0	0.00	5	8.67	8.63	-5	40,420	-0.01%
2020/09/11	36	8.70	25	8.73	8.62	11	40,231	0.03%
2020/09/10	14	8.65	46	8.56	8.65	-32	39,297	-0.08%
2020/09/09	23	8.34	10	8.40	8.36	13	36,884	0.04%
2020/09/04	10	8.33	0	0.00	8.38	10	38,212	0.03%
2020/09/03	8	8.38	55	8.39	8.40	-47	38,599	-0.12%
2020/09/02	14	8.30	0	0.00	8.34	14	38,812	0.04%
2020/09/01	20	8.35	0	0.00	8.36	20	39,468	0.05%
2020/08/31	1	8.48	1	8.40	8.30	0	39,875	0.00%
2020/08/28	2	8.42	10	8.47	8.41	-8	39,284	-0.02%
2020/08/27	0	0.00	5	8.45	8.43	-5	39,883	-0.01%
2020/08/26	6	8.47	0	0.00	8.46	6	40,019	0.01%
2020/08/25	10	8.28	37.6	8.45	8.51	-27.6	40,014	-0.07%
2020/08/24	3	8.22	0	0.00	8.22	3	39,721	0.01%
2020/08/21	5	8.23	99	8.24	8.25	-94	39,965	-0.24%
2020/08/20	115	8.19	0	0.00	8.18	115	40,183	0.29%	大買/鉅額交易
2020/08/18	17	8.43	0	0.00	8.46	17	40,535	0.04%
2020/08/17	20	8.47	15	8.47	8.46	5	40,805	0.01%
2020/08/14	0	0.00	4	8.42	8.41	-4	40,753	-0.01%
2020/08/13	0	0.00	100	8.46	8.43	-100	40,902	-0.24%
2020/08/12	20	8.47	0	0.00	8.44	20	41,149	0.05%
2020/08/11	1	8.60	0	0.00	8.50	1	41,585	0.00%
2020/08/10	0	0.00	10	8.46	8.53	-10	40,997	-0.02%
2020/08/07	0	0.00	20	8.18	8.15	-20	39,631	-0.05%
2020/08/06	3	8.23	11	8.24	8.21	-8	39,490	-0.02%
2020/08/05	0	0.00	10.6	8.16	8.16	-10.6	39,496	-0.03%
2020/08/04	60	8.48	0	0.00	8.49	60	38,821	0.15%
2020/08/03	13	8.42	0	0.00	8.44	13	38,395	0.03%
2020/07/31	2	8.54	5	8.56	8.51	-3	37,835	-0.01%
2020/07/28	200	8.44	39	8.43	8.38	161	37,791	0.43%	大買/鉅額交易
2020/07/27	2	8.48	20	8.54	8.40	-18	38,070	-0.05%
2020/07/24	21	8.61	0	0.00	8.52	21	38,291	0.05%
2020/07/23	22	8.65	0	0.00	8.63	22	38,277	0.06%
2020/07/21	18	8.67	0	0.00	8.65	18	38,440	0.05%
2020/07/20	0	0.00	9.3	8.77	8.74	-9.3	38,054	-0.02%
2020/07/17	0	0.00	3	8.78	8.78	-3	38,260	-0.01%
2020/07/16	10	8.80	0	0.00	8.80	10	38,797	0.03%
2020/07/15	3	8.80	0	0.00	8.79	3	38,897	0.01%
2020/07/14	5	8.75	0	0.00	8.71	5	39,185	0.01%
2020/07/13	116	8.71	10	8.70	8.70	106	39,483	0.27%	大買/鉅額交易
2020/07/10	0	0.00	91	8.66	8.62	-91	39,920	-0.23%
2020/07/09	3	8.78	56	8.79	8.78	-53	40,131	-0.13%
2020/07/08	0	0.00	17	8.77	8.78	-17	40,662	-0.04%
2020/07/07	1	8.76	1	8.80	8.77	0	41,782	0.00%
2020/07/06	6	8.79	36	8.80	8.80	-30	42,079	-0.07%
2020/07/02	3	8.65	5	8.63	8.63	-2	42,285	0.00%
2020/07/01	4	8.61	8.2	8.61	8.59	-4.2	42,498	-0.01%
2020/06/30	0.3	8.60	0	0.00	8.60	0.3	42,764	0.00%
2020/06/29	13	8.53	0	0.00	8.52	13	43,720	0.03%
2020/06/23	0	0.00	1	8.68	8.66	-1	45,132	0.00%
2020/06/19	0	0.00	2	8.63	8.64	-2	46,017	0.00%
2020/06/18	0	0.00	0.2	8.63	8.63	-0.2	46,487	0.00%
2020/06/16	0	0.00	2	8.68	8.63	-2	48,490	0.00%
2020/06/15	40	8.52	0	0.00	8.47	40	50,976	0.08%
2020/06/12	7	8.37	1	8.53	8.53	6	51,696	0.01%
2020/06/11	35	8.77	5	8.87	8.61	30	52,254	0.06%
2020/06/10	0	0.00	1	9.02	9.01	-1	51,726	0.00%
2020/06/09	16.1	8.95	1	8.96	8.96	15.1	52,678	0.03%
2020/06/08	2	8.86	35	8.92	8.94	-33	53,104	-0.06%
2020/06/05	292	8.68	60	8.69	8.72	232	52,782	0.44%	大買/鉅額交易
2020/06/03	0	0.00	45	8.51	8.56	-45	53,550	-0.08%
2020/06/02	1	8.38	2	8.37	8.40	-1	53,312	0.00%
2020/06/01	2	8.37	1	8.36	8.35	1	53,423	0.00%
2020/05/26	3	8.27	15	8.31	8.33	-12	54,906	-0.02%
2020/05/25	5	8.15	5	8.10	8.15	0	55,043	0.00%
2020/05/22	10	8.14	0	0.00	8.10	10	55,130	0.02%
2020/05/21	0	0.00	105	8.22	8.22	-105	55,094	-0.19%	大賣/鉅額交易
2020/05/19	5	8.17	10	8.18	8.17	-5	55,017	-0.01%
2020/05/18	155	8.09	9	8.07	8.07	146	54,777	0.27%	大買/鉅額交易
2020/05/14	42	8.18	8	8.20	8.16	34	54,149	0.06%
2020/05/13	16	8.28	1	8.30	8.28	15	53,948	0.03%
2020/05/12	10	8.31	2	8.31	8.31	8	54,014	0.01%
2020/05/11	1	8.39	2	8.39	8.39	-1	53,966	0.00%
2020/05/08	5	8.43	70	8.34	8.29	-65	54,135	-0.12%
2020/05/06	0	0.00	100	8.27	8.23	-100	53,826	-0.19%
2020/05/05	12	8.30	5	8.27	8.27	7	54,020	0.01%
2020/05/04	54	8.24	3	8.25	8.27	51	54,374	0.09%
2020/04/30	70	8.51	14	8.53	8.54	56	54,518	0.10%
2020/04/29	0	0.00	3	8.42	8.41	-3	55,001	-0.01%
2020/04/27	0	0.00	10	8.29	8.26	-10	56,778	-0.02%
2020/04/24	11	8.10	0	0.00	8.08	11	56,616	0.02%
2020/04/23	60	8.18	0	0.00	8.13	60	56,705	0.11%
2020/04/22	100	8.11	0	0.00	8.10	100	56,274	0.18%
2020/04/21	1	8.22	292	8.15	8.08	-291	56,167	-0.52%	大賣/鉅額交易
2020/04/20	17	8.35	0	0.00	8.34	17	55,713	0.03%
2020/04/17	6	8.47	0	0.00	8.44	6	55,694	0.01%
2020/04/16	0	0.00	16	8.44	8.43	-16	55,293	-0.03%
2020/04/15	0	0.00	100	8.53	8.58	-100	54,873	-0.18%
2020/04/14	2	8.47	1	8.49	8.47	1	54,785	0.00%
2020/04/13	73	8.38	0	0.00	8.33	73	54,486	0.13%
2020/04/10	54	8.31	18	8.37	8.61	36	54,364	0.07%
2020/04/09	223	8.05	0	0.00	8.14	223	53,841	0.41%	大買/鉅額交易
2020/04/08	2	7.87	5	7.92	7.90	-3	53,361	-0.01%
2020/04/07	7	7.73	0	0.00	7.77	7	53,232	0.01%
2020/04/01	2	7.64	300	7.65	7.64	-298	53,043	-0.56%	大賣/鉅額交易
2020/03/31	60	7.63	0	0.00	7.63	60	52,685	0.11%
2020/03/30	30	7.69	10	7.69	7.81	20	51,718	0.04%
2020/03/27	30	8.01	11	7.98	7.92	19	51,806	0.04%
2020/03/26	0	0.00	18	7.58	7.66	-18	50,837	-0.04%
2020/03/25	0	0.00	30	7.57	7.61	-30	51,139	-0.06%
2020/03/24	3	7.37	7	7.36	7.33	-4	50,829	-0.01%
2020/03/23	0	0.00	10	7.15	7.11	-10	51,186	-0.02%
2020/03/20	36	7.21	15	7.25	7.34	21	50,872	0.04%
2020/03/19	5	7.04	6	6.80	6.72	-1	50,133	0.00%
2020/03/18	4	7.62	3	7.73	7.46	1	49,635	0.00%
2020/03/17	13	7.73	26	7.79	7.71	-13	49,041	-0.03%
2020/03/16	16	8.09	22	8.22	8.03	-6	48,215	-0.01%
2020/03/13	34	8.10	2	8.34	8.36	32	47,606	0.07%
2020/03/12	8	8.70	20	8.75	8.69	-12	46,696	-0.03%
2020/03/11	2	9.09	10	9.07	9.03	-8	45,734	-0.02%
2020/03/10	22	9.00	0	0.00	9.00	22	45,246	0.05%
2020/03/09	54	8.92	774	8.92	8.90	-720	44,571	-1.62%	大賣/鉅額交易
2020/03/06	13	9.13	0	0.00	9.12	13	43,687	0.03%
2020/03/04	1	9.11	0	0.00	9.13	1	43,460	0.00%
2020/03/03	10	9.19	0	0.00	9.13	10	43,256	0.02%
2020/03/02	4	9.11	2	9.10	9.07	2	42,953	0.00%
2020/02/27	3	9.33	43	9.36	9.21	-40	42,679	-0.09%
2020/02/26	8	9.58	0	0.00	9.54	8	41,838	0.02%
2020/02/25	0	0.00	14	9.74	9.74	-14	40,827	-0.03%
2020/02/24	7	9.85	35	9.84	9.82	-28	41,167	-0.07%
2020/02/21	2	9.89	0	0.00	9.90	2	41,083	0.00%
2020/02/20	21	10.00	15	9.93	9.92	6	41,093	0.01%
2020/02/19	5	9.87	10	9.95	9.92	-5	41,147	-0.01%
2020/02/17	10	9.83	10	9.84	9.86	0	41,725	0.00%
2020/02/14	11	9.92	0	0.00	9.91	11	42,029	0.03%
2020/02/13	0	0.00	0.5	9.97	9.97	-0.5	42,645	0.00%
2020/02/12	0	0.00	5	10.00	9.98	-5	43,704	-0.01%
2020/02/10	1	9.74	5	9.76	9.74	-4	46,978	-0.01%
2020/02/07	1	9.79	10	9.80	9.78	-9	49,330	-0.02%
2020/02/06	5	9.80	11	9.86	9.89	-6	49,701	-0.01%
2020/02/05	2	9.69	0.1	9.75	9.71	1.9	49,767	0.00%
2020/02/04	10	9.65	0	0.00	9.78	10	49,343	0.02%
2020/02/03	1	9.47	14	9.45	9.60	-13	48,826	-0.03%
2020/01/31	62	9.81	0	0.00	9.85	62	47,899	0.13%
2020/01/30	215	9.98	6	9.76	9.76	209	47,538	0.44%	大買/鉅額交易
2020/01/20	0	0.00	64	10.30	10.40	-64	45,491	-0.14%
2020/01/14	2	10.35	0	0.00	10.30	2	45,566	0.00%
2020/01/13	1	10.35	0	0.00	10.30	1	45,565	0.00%
2020/01/10	55	10.15	1	10.20	10.15	54	45,523	0.12%
2020/01/09	1	10.15	10	10.18	10.20	-9	45,468	-0.02%
2020/01/07	0	0.00	5	10.20	10.20	-5	45,421	-0.01%
2020/01/03	3	10.35	1	10.40	10.35	2	45,143	0.00%
2020/01/02	5	10.45	0	0.00	10.45	5	44,759	0.01%
2019/12/31	0	0.00	10	10.40	10.35	-10	44,636	-0.02%
2019/12/27	100	10.41	0	0.00	10.40	100	44,577	0.22%
2019/12/25	2	10.45	5	10.45	10.45	-3	44,856	-0.01%
2019/12/24	4	10.48	8	10.45	10.40	-4	45,353	-0.01%
2019/12/23	10	10.60	0	0.00	10.55	10	44,904	0.02%
2019/12/19	360	10.58	10	10.65	10.65	350	44,643	0.78%	大買/鉅額交易
2019/12/18	0	0.00	47	10.58	10.60	-47	44,751	-0.11%
2019/12/17	3	10.50	2	10.50	10.55	1	45,704	0.00%
2019/12/16	11	10.55	2	10.55	10.50	9	45,883	0.02%
2019/12/13	128	10.31	112.7	10.49	10.45	15.3	45,658	0.03%	大買/大賣/
2019/12/12	0	0.00	11.7	10.25	10.20	-11.7	44,329	-0.03%
2019/12/11	10	10.15	4	10.20	10.20	6	44,201	0.01%
2019/12/10	10	10.30	17	10.30	10.25	-7	44,275	-0.02%
2019/12/09	0	0.00	16	10.21	10.25	-16	44,819	-0.04%
2019/12/06	0	0.00	19	10.10	10.05	-19	45,728	-0.04%
2019/12/04	10	10.05	5	10.05	10.10	5	48,174	0.01%
2019/12/03	5	10.05	0	0.00	10.10	5	48,400	0.01%
2019/12/02	5	10.05	0	0.00	10.10	5	48,589	0.01%
2019/11/29	1	10.05	10	10.10	10.05	-9	48,683	-0.02%
2019/11/28	10	10.18	1	10.15	10.15	9	49,167	0.02%
2019/11/27	0	0.00	1	10.20	10.20	-1	50,105	0.00%
2019/11/26	20	10.23	2	10.20	10.20	18	50,099	0.04%
2019/11/22	50	10.00	0	0.00	10.00	50	48,784	0.10%
2019/11/21	2	10.02	0	0.00	10.00	2	48,743	0.00%
2019/11/19	5	10.20	0	0.00	10.15	5	47,998	0.01%
2019/11/18	0	0.00	8	10.18	10.20	-8	47,937	-0.02%
2019/11/15	3	10.10	10	10.15	10.10	-7	47,870	-0.01%
2019/11/14	14	10.07	0.5	10.05	10.05	13.5	47,716	0.03%
2019/11/13	21	10.15	1.8	10.18	10.10	19.2	47,560	0.04%
2019/11/12	5	10.35	6	10.25	10.30	-1	47,519	0.00%
2019/11/11	90	10.13	51	10.20	10.15	39	47,159	0.08%
2019/11/08	103	10.45	0	0.00	10.40	103	46,243	0.22%	大買/鉅額交易
2019/11/07	201	10.41	106	10.43	10.45	95	45,942	0.21%	大買/大賣/
2019/11/06	112	10.15	24	10.11	10.10	88	42,989	0.20%	大買/
2019/11/05	16	9.87	14	9.87	9.89	2	40,587	0.00%
2019/11/04	1	9.80	4.1	9.81	9.80	-3.1	40,332	-0.01%
2019/10/31	12	9.67	0	0.00	9.62	12	40,410	0.03%
2019/10/30	13	9.66	0	0.00	9.66	13	40,497	0.03%
2019/10/28	17	9.78	0	0.00	9.76	17	40,363	0.04%
2019/10/24	0	0.00	3	9.78	9.79	-3	40,351	-0.01%
2019/10/23	0	0.00	3	9.77	9.77	-3	40,248	-0.01%
2019/10/22	2	9.78	0	0.00	9.82	2	40,140	0.00%
2019/10/18	10	9.72	10	9.72	9.69	0	39,841	0.00%
2019/10/17	60	9.77	3	9.77	9.78	57	39,595	0.14%
2019/10/16	0	0.00	4	9.72	9.72	-4	39,677	-0.01%
2019/10/15	0	0.00	14	9.59	9.60	-14	40,026	-0.03%
2019/10/14	0	0.00	3	9.57	9.59	-3	40,051	-0.01%
2019/10/09	2	9.51	22	9.50	9.45	-20	40,006	-0.05%
2019/10/08	30	9.54	25.4	9.53	9.52	4.6	40,003	0.01%
2019/10/07	35	9.37	0	0.00	9.38	35	39,967	0.09%
2019/10/02	5.4	9.43	5	9.41	9.44	0.4	40,926	0.00%
2019/10/01	0	0.00	8	9.49	9.50	-8	40,671	-0.02%
2019/09/27	26	9.41	1	9.53	9.39	25	40,549	0.06%
2019/09/26	0	0.00	2	9.61	9.56	-2	40,278	0.00%
2019/09/25	5	9.55	0	0.00	9.55	5	40,406	0.01%
2019/09/24	14	9.62	0	0.00	9.61	14	40,807	0.03%
2019/09/23	0	0.00	5	9.79	9.71	-5	40,785	-0.01%
2019/09/20	0	0.00	35	9.81	9.68	-35	41,505	-0.08%
2019/09/19	11	9.70	0	0.00	9.70	11	39,672	0.03%
2019/09/18	0	0.00	6	9.74	9.76	-6	39,332	-0.02%
2019/09/17	3	9.68	1	9.79	9.67	2	38,792	0.01%
2019/09/16	0	0.00	70	9.85	9.82	-70	38,642	-0.18%
2019/09/12	1	9.84	0	0.00	9.81	1	38,940	0.00%
2019/09/11	0	0.00	2	9.90	9.86	-2	39,299	-0.01%
2019/09/10	15	9.81	17	9.83	9.90	-2	38,551	-0.01%
2019/09/09	14	9.74	17	9.57	9.78	-3	37,065	-0.01%
2019/09/06	0	0.00	20	9.34	9.34	-20	34,995	-0.06%
2019/09/05	0	0.00	1	9.32	9.34	-1	34,806	0.00%
2019/09/04	0	0.00	24	9.29	9.31	-24	34,810	-0.07%
2019/09/03	6	9.27	0	0.00	9.27	6	35,150	0.02%
2019/09/02	4	9.28	2	9.31	9.30	2	35,213	0.01%
2019/08/30	2	9.14	7	9.13	9.20	-5	34,698	-0.01%
2019/08/29	0	0.00	2	8.99	8.93	-2	34,205	-0.01%
2019/08/28	6	8.93	0	0.00	8.95	6	34,592	0.02%
2019/08/26	5	8.79	0	0.00	8.80	5	36,156	0.01%
2019/08/23	0	0.00	16	8.88	8.90	-16	36,141	-0.04%
2019/08/21	3	8.86	0	0.00	8.84	3	36,780	0.01%
2019/08/20	1	8.90	12	8.88	8.88	-11	36,756	-0.03%
2019/08/19	10	8.94	0	0.00	8.93	10	36,687	0.03%
2019/08/16	45	8.87	4.3	8.84	8.88	40.7	36,712	0.11%
2019/08/15	7	8.81	0	0.00	8.82	7	36,536	0.02%
2019/08/13	5	8.99	2	9.01	8.97	3	36,357	0.01%
2019/08/12	4	9.11	21	9.11	9.12	-17	36,229	-0.05%
2019/08/08	0	0.00	0.1	8.81	8.80	-0.1	35,955	0.00%
2019/08/05	0	0.00	3	8.84	8.80	-3	37,103	-0.01%
2019/08/02	6	8.87	0.4	8.92	8.87	5.6	37,273	0.02%
2019/08/01	21	8.99	1.2	9.01	8.99	19.8	37,937	0.05%
2019/07/31	89	9.04	0	0.00	9.04	89	38,026	0.23%
2019/07/30	11	9.11	0	0.00	9.11	11	37,998	0.03%
2019/07/29	0	0.00	2	9.08	9.17	-2	38,504	-0.01%
2019/07/26	51	9.11	2	9.12	9.11	49	38,865	0.13%
2019/07/25	1	9.17	0.1	9.17	9.18	0.9	39,075	0.00%
2019/07/24	1	9.17	5	9.16	9.12	-4	39,296	-0.01%
2019/07/23	50	9.11	0	0.00	9.11	50	39,436	0.13%
2019/07/22	2	9.15	5	9.23	9.19	-3	39,560	-0.01%
2019/07/19	0	0.00	2	9.11	9.11	-2	39,488	-0.01%
2019/07/18	7	9.02	0	0.00	9.02	7	39,734	0.02%
2019/07/17	13	9.10	13	9.11	9.09	0	39,562	0.00%
2019/07/15	3	9.27	14	9.32	9.29	-11	38,721	-0.03%
2019/07/12	3	9.37	0	0.00	9.35	3	38,688	0.01%
2019/07/10	2	9.50	7	9.49	9.50	-5	39,153	-0.01%
2019/07/09	2	9.46	0	0.00	9.46	2	38,911	0.01%
2019/07/08	0	0.00	3	9.52	9.52	-3	38,920	-0.01%
2019/07/04	0	0.00	3	9.45	9.46	-3	39,474	-0.01%
2019/07/03	5	9.39	8	9.37	9.33	-3	39,863	-0.01%
2019/07/02	40	9.42	3	9.43	9.42	37	40,526	0.09%
2019/07/01	3	9.49	7	9.53	9.48	-4	40,712	-0.01%
2019/06/28	8	9.46	16	9.47	9.43	-8	40,737	-0.02%
2019/06/27	0	0.00	2	9.35	9.34	-2	41,268	0.00%
2019/06/26	15	9.15	10	9.14	9.17	5	41,511	0.01%
2019/06/25	10	9.10	5	9.11	9.12	5	41,998	0.01%
2019/06/21	25	9.11	0	0.00	9.12	25	43,072	0.06%
2019/06/20	1	9.18	58	9.17	9.13	-57	43,243	-0.13%
2019/06/19	2	9.02	28	9.07	9.07	-26	43,126	-0.06%
2019/06/17	1	8.90	11	8.92	8.90	-10	42,618	-0.02%
2019/06/11	0	0.00	3.4	8.94	8.99	-3.4	43,828	-0.01%
2019/06/06	1	8.75	0	0.00	8.75	1	43,085	0.00%
2019/06/05	0	0.00	4	8.84	8.86	-4	42,845	-0.01%
2019/06/04	2	8.91	0	0.00	8.94	2	42,688	0.00%
2019/06/03	12	8.85	206	8.82	8.91	-194	42,460	-0.46%	大賣/鉅額交易
2019/05/31	0	0.00	9	8.73	8.78	-9	41,705	-0.02%
2019/05/30	0	0.00	5	8.47	8.50	-5	40,937	-0.01%
2019/05/29	10	8.46	0	0.00	8.43	10	41,151	0.02%
2019/05/27	0	0.00	20.8	8.42	8.42	-20.8	41,423	-0.05%
2019/05/23	0	0.00	2	8.45	8.42	-2	41,682	0.00%
2019/05/22	10	8.54	0	0.00	8.50	10	41,779	0.02%
2019/05/21	10	8.49	0	0.00	8.59	10	41,880	0.02%
2019/05/20	10	8.36	0	0.00	8.38	10	41,621	0.02%
2019/05/17	3	8.35	0	0.00	8.33	3	42,092	0.01%
2019/05/16	4	8.40	0	0.00	8.36	4	43,160	0.01%
2019/05/15	21	8.50	0	0.00	8.47	21	43,263	0.05%
2019/05/14	14	8.48	0	0.00	8.47	14	43,481	0.03%
2019/05/13	21	8.67	0	0.00	8.61	21	43,068	0.05%
2019/05/10	23	8.85	2	8.83	8.77	21	43,133	0.05%
2019/05/09	200	8.81	3	8.85	8.81	197	43,189	0.46%	大買/鉅額交易
2019/05/08	0	0.00	30	8.68	8.70	-30	42,796	-0.07%
2019/05/07	1	8.78	0	0.00	8.75	1	42,663	0.00%
2019/05/06	1	8.73	0	0.00	8.71	1	42,695	0.00%
2019/05/03	28	8.88	4	8.88	8.89	24	42,589	0.06%
2019/05/02	20	8.84	7	8.82	8.82	13	42,246	0.03%
2019/04/25	3	8.78	0	0.00	8.78	3	42,145	0.01%
2019/04/24	5	8.81	0	0.00	8.77	5	42,569	0.01%
2019/04/23	1	8.76	6	8.81	8.82	-5	42,842	-0.01%
2019/04/22	5	8.77	0	0.00	8.78	5	43,796	0.01%
2019/04/19	3	8.74	0	0.00	8.73	3	44,228	0.01%
2019/04/18	1	8.75	0	0.00	8.66	1	44,281	0.00%
2019/04/17	0	0.00	2	8.73	8.73	-2	44,580	0.00%
2019/04/16	9	8.63	88	8.64	8.63	-79	44,347	-0.18%
2019/04/15	3	8.72	0	0.00	8.71	3	45,008	0.01%
2019/04/12	6	8.75	0	0.00	8.75	6	46,363	0.01%
2019/04/10	0	0.00	1	8.81	8.81	-1	47,949	0.00%
2019/04/08	1	8.74	0	0.00	8.75	1	47,245	0.00%
2019/04/02	0	0.00	5	8.88	8.77	-5	46,021	-0.01%
2019/04/01	22	8.84	0	0.00	8.81	22	45,601	0.05%
2019/03/29	0	0.00	61	8.90	9.08	-61	44,443	-0.14%
2019/03/28	1	8.60	0	0.00	8.58	1	44,024	0.00%
2019/03/27	26	8.68	0	0.00	8.68	26	44,080	0.06%
2019/03/26	33	8.89	1	8.87	8.82	32	44,236	0.07%
2019/03/25	28	8.92	8	8.92	8.92	20	44,665	0.04%
2019/03/22	5	9.18	0	0.00	9.12	5	44,129	0.01%
2019/03/21	8	9.24	0	0.00	9.27	8	44,442	0.02%
2019/03/20	22	9.27	5	9.26	9.31	17	44,872	0.04%
2019/03/15	1	9.15	0	0.00	9.10	1	45,129	0.00%
2019/03/13	28	9.14	0	0.00	9.11	28	45,045	0.06%
2019/03/12	0	0.00	8	9.15	9.15	-8	45,199	-0.02%
2019/03/11	0	0.00	165	9.10	9.11	-165	45,223	-0.36%	大賣/鉅額交易
2019/03/08	10	8.97	0	0.00	9.01	10	45,444	0.02%
2019/03/07	0	0.00	10	9.10	9.08	-10	45,655	-0.02%
2019/03/04	1	9.19	0	0.00	9.20	1	45,699	0.00%
2019/02/27	0	0.00	3	9.22	9.23	-3	45,536	-0.01%
2019/02/26	1	9.18	0	0.00	9.16	1	45,084	0.00%
2019/02/25	7	9.22	0	0.00	9.23	7	44,678	0.02%
2019/02/20	7	9.10	0	0.00	9.09	7	44,217	0.02%
2019/02/19	110	9.10	0	0.00	9.11	110	43,897	0.25%	大買/鉅額交易
2019/02/18	68	9.10	6	9.15	9.14	62	43,681	0.14%
2019/02/15	9	9.02	44	9.02	9.09	-35	43,231	-0.08%
2019/02/14	35	8.77	3	8.77	8.80	32	42,118	0.08%
2019/02/13	0	0.00	7	8.71	8.69	-7	41,841	-0.02%
2019/02/11	11	8.71	0	0.00	8.68	11	41,393	0.03%
2019/01/30	18	8.71	6	8.71	8.69	12	40,921	0.03%
2019/01/29	4	8.70	2	8.72	8.69	2	40,541	0.00%
2019/01/28	10	8.57	0	0.00	8.60	10	39,865	0.03%
2019/01/25	7	8.60	2	8.57	8.57	5	39,865	0.01%
2019/01/16	2	8.43	0	0.00	8.42	2	41,239	0.00%
2019/01/15	3	8.39	0	0.00	8.54	3	40,904	0.01%
2019/01/14	20	8.42	0	0.00	8.39	20	40,495	0.05%
2019/01/11	8	8.80	0	0.00	8.71	8	39,928	0.02%
2019/01/10	0	0.00	3	8.89	8.91	-3	39,543	-0.01%
2019/01/07	2	8.50	3	8.77	8.93	-1	39,810	0.00%
2019/01/04	42	8.33	0	0.00	8.30	42	39,561	0.11%
2019/01/03	36	8.62	0	0.00	8.56	36	40,083	0.09%
2019/01/02	1	8.83	4	8.82	8.75	-3	39,012	-0.01%
2018/12/28	27	8.98	0	0.00	8.97	27	38,583	0.07%
2018/12/26	1	9.02	0	0.00	9.01	1	39,592	0.00%
2018/12/25	5	9.09	0	0.00	9.09	5	39,660	0.01%
2018/12/24	0	0.00	80	9.17	9.23	-80	40,347	-0.20%
2018/12/22	2	9.07	3	9.08	9.05	-1	40,702	0.00%
2018/12/21	8	8.98	0	0.00	8.97	8	41,263	0.02%
2018/12/20	6	9.08	0	0.00	9.03	6	40,396	0.01%
2018/12/19	7	9.17	0	0.00	9.16	7	40,083	0.02%
2018/12/18	15	9.33	0	0.00	9.31	15	39,485	0.04%
2018/12/17	2	9.52	0	0.00	9.53	2	39,095	0.01%
2018/12/14	33	9.56	0	0.00	9.55	33	40,532	0.08%
2018/12/13	11	9.73	10.1	9.72	9.70	0.9	40,882	0.00%
2018/12/12	6	9.73	0	0.00	9.77	6	41,460	0.01%
2018/12/11	11	9.72	0	0.00	9.71	11	42,933	0.03%
2018/12/10	3	9.92	0	0.00	9.90	3	42,595	0.01%
2018/12/07	1	10.05	0	0.00	10.00	1	42,565	0.00%
2018/12/06	9	10.05	0	0.00	10.05	9	42,585	0.02%
2018/12/05	40	10.25	0	0.00	10.20	40	43,058	0.09%
2018/11/29	0	0.00	3	10.45	10.35	-3	42,899	-0.01%
2018/11/28	3	10.35	0	0.00	10.35	3	42,847	0.01%
2018/11/26	0	0.00	11	10.29	10.30	-11	44,674	-0.02%
2018/11/23	11	10.16	30	10.15	10.10	-19	44,803	-0.04%
2018/11/21	0	0.00	1	10.25	10.25	-1	45,183	0.00%
2018/11/20	0	0.00	5	10.35	10.30	-5	45,404	-0.01%
2018/11/19	10	10.35	5	10.35	10.30	5	45,482	0.01%
2018/11/15	0	0.00	2	10.30	10.30	-2	45,842	0.00%
2018/11/14	0	0.00	6	10.30	10.35	-6	46,057	-0.01%
2018/11/13	2	10.00	2	10.10	10.15	0	45,985	0.00%
2018/11/07	0	0.00	3.6	10.30	10.30	-3.6	45,729	-0.01%
2018/11/06	0	0.00	10	10.20	10.20	-10	46,356	-0.02%
2018/11/05	1	10.10	0	0.00	10.15	1	47,635	0.00%
2018/11/02	0.4	10.25	0	0.00	10.20	0.4	47,800	0.00%
2018/10/30	0	0.00	33	10.01	10.15	-33	47,039	-0.07%
2018/10/29	0	0.00	6	9.77	9.86	-6	46,828	-0.01%
2018/10/26	7	9.70	5	9.73	9.75	2	46,915	0.00%
2018/10/25	12	9.72	2	9.78	9.81	10	46,573	0.02%
2018/10/24	4	10.05	0	0.00	10.00	4	46,282	0.01%
2018/10/23	4	10.15	0	0.00	10.15	4	45,910	0.01%
2018/10/22	4	10.20	2	10.20	10.25	2	45,703	0.00%
2018/10/19	4	10.06	3	10.15	10.15	1	45,802	0.00%
2018/10/18	21	10.30	10	10.30	10.25	11	45,402	0.02%
2018/10/17	6	10.35	0	0.00	10.35	6	45,649	0.01%
2018/10/16	10	10.45	200	10.40	10.40	-190	45,260	-0.42%	大賣/鉅額交易
2018/10/15	39	10.39	216	10.35	10.35	-177	45,018	-0.39%	大賣/鉅額交易
2018/10/12	86	10.55	3	10.50	10.60	83	44,498	0.19%
2018/10/11	23	10.60	8	10.57	10.45	15	43,471	0.03%
2018/10/05	26	11.49	0	0.00	11.45	26	40,841	0.06%
2018/10/04	0	0.00	4	11.70	11.75	-4	39,802	-0.01%
2018/10/03	2	11.70	10	11.65	11.70	-8	39,837	-0.02%
2018/10/02	16	11.74	15	11.75	11.75	1	39,838	0.00%
2018/10/01	15	11.95	0	0.00	11.90	15	39,312	0.04%
2018/09/27	7	11.85	0	0.00	11.90	7	38,821	0.02%
2018/09/26	20	11.85	0	0.00	11.85	20	38,871	0.05%
2018/09/25	10	11.85	12	11.85	11.85	-2	39,209	-0.01%
2018/09/21	10	11.85	28	11.89	11.85	-18	39,002	-0.05%
2018/09/20	2	11.70	3	11.78	11.75	-1	38,532	0.00%
2018/09/19	20	12.18	5	12.18	12.15	15	36,837	0.04%
2018/09/18	5	12.20	43	12.20	12.15	-38	35,764	-0.11%
2018/09/17	1	12.10	0	0.00	12.15	1	34,785	0.00%
2018/09/14	51	12.00	0	0.00	12.10	51	33,079	0.15%
2018/09/13	0	0.00	1	12.05	12.05	-1	32,854	0.00%
2018/09/12	0	0.00	6	11.92	11.95	-6	32,799	-0.02%
2018/09/11	58	11.74	2	11.80	11.85	56	32,918	0.17%
2018/09/10	50	11.90	1	11.95	12.00	49	32,176	0.15%
2018/09/07	3	12.10	11	11.96	12.00	-8	32,194	-0.02%
2018/09/06	76	11.95	0	0.00	11.95	76	32,061	0.24%
2018/09/05	50	12.15	0	0.00	12.10	50	31,783	0.16%
2018/09/04	1	12.10	0	0.00	12.25	1	32,055	0.00%
2018/08/31	3	12.17	21	12.17	12.15	-18	31,735	-0.06%
2018/08/30	12	11.95	0	0.00	11.95	12	30,168	0.04%
2018/08/29	0	0.00	16	12.00	12.05	-16	30,242	-0.05%
2018/08/28	50	11.95	10	11.95	11.95	40	30,365	0.13%
2018/08/27	1	11.90	37	11.91	12.00	-36	30,600	-0.12%
2018/08/21	7	11.80	16	11.78	11.80	-9	32,600	-0.03%
2018/08/20	1	11.70	0	0.00	11.65	1	32,580	0.00%
2018/08/17	0	0.00	2	11.75	11.65	-2	32,853	-0.01%
2018/08/16	11	11.62	2	11.65	11.65	9	33,080	0.03%
2018/08/15	9	11.72	0	0.00	11.70	9	33,485	0.03%
2018/08/14	5	11.85	0	0.00	11.85	5	33,308	0.02%
2018/08/13	5	11.90	110	11.80	11.90	-105	33,159	-0.32%	大賣/鉅額交易
2018/08/10	56	11.72	88	11.76	11.85	-32	32,601	-0.10%
2018/08/08	50	11.35	4	11.50	11.55	46	31,500	0.15%
2018/08/07	51	11.30	0	0.00	11.30	51	31,539	0.16%
2018/08/02	9	11.35	0	0.00	11.30	9	32,770	0.03%
2018/08/01	0	0.00	5	11.55	11.50	-5	32,801	-0.02%
2018/07/31	20	11.45	3	11.45	11.60	17	32,935	0.05%
2018/07/30	3	11.25	0	0.00	11.30	3	32,725	0.01%
2018/07/27	5	11.40	0	0.00	11.35	5	32,650	0.02%
2018/07/25	5	11.50	5	11.50	11.40	0	32,975	0.00%
2018/07/24	15	11.43	0	0.00	11.40	15	33,526	0.04%
2018/07/23	0	0.00	5	11.50	11.65	-5	33,232	-0.02%
2018/07/20	0	0.00	10	11.55	11.50	-10	33,629	-0.03%
2018/07/19	10	11.60	5	11.60	11.65	5	35,138	0.01%
2018/07/16	0	0.00	2	11.55	11.50	-2	37,914	-0.01%
2018/07/13	2	11.65	15	11.58	11.65	-13	38,301	-0.03%
2018/07/12	1	11.30	1	11.35	11.30	0	38,317	0.00%
2018/07/11	3	11.20	3	11.28	11.25	0	38,470	0.00%
2018/07/10	0	0.00	1	11.60	11.60	-1	38,446	0.00%
2018/07/09	0	0.00	15	11.41	11.50	-15	38,796	-0.04%
2018/07/06	18	11.01	0	0.00	11.05	18	40,353	0.04%
2018/07/05	2	11.20	0	0.00	11.15	2	40,483	0.00%
2018/07/04	25	11.14	0	0.00	11.10	25	40,848	0.06%
2018/07/03	72	11.42	12	11.45	11.20	60	40,882	0.15%
2018/07/02	12	11.65	0	0.00	11.60	12	40,346	0.03%
2018/06/29	18	11.70	0	0.00	11.75	18	40,210	0.04%
2018/06/28	5	11.73	0	0.00	11.70	5	41,110	0.01%
2018/06/26	15	11.80	6	11.81	11.90	9	42,297	0.02%
2018/06/20	34	11.75	0	0.00	11.75	34	45,332	0.08%
2018/06/19	10	11.84	0	0.00	11.80	10	45,401	0.02%
2018/06/15	0	0.00	10	12.05	12.05	-10	47,574	-0.02%
2018/06/14	0	0.00	4.1	11.95	11.95	-4.1	48,910	-0.01%
2018/06/13	0	0.00	30	11.95	12.00	-30	50,199	-0.06%
2018/06/12	16	11.93	0	0.00	11.95	16	50,460	0.03%
2018/06/11	6	12.08	10	12.10	12.05	-4	50,923	-0.01%
2018/06/08	1	12.15	5	12.15	12.20	-4	51,662	-0.01%
2018/06/04	0	0.00	75	12.09	12.15	-75	55,709	-0.13%
2018/06/01	1	11.95	0	0.00	12.00	1	56,141	0.00%
2018/05/31	10	11.90	0	0.00	12.00	10	57,423	0.02%
2018/05/30	97	11.75	8	11.78	12.00	89	57,647	0.15%
2018/05/29	1	12.00	1	12.00	12.00	0	57,677	0.00%
2018/05/28	52	12.05	14.2	12.05	12.00	37.8	58,851	0.06%
2018/05/25	50	12.10	9	12.15	12.05	41	60,345	0.07%
2018/05/24	6	11.95	0	0.00	12.05	6	63,994	0.01%
2018/05/23	66	12.04	0	0.00	12.00	66	67,302	0.10%
2018/05/22	54	12.10	4	12.10	12.10	50	69,073	0.07%
2018/05/21	8	12.14	0	0.00	12.15	8	73,667	0.01%
2018/05/18	1	12.10	0	0.00	12.05	1	74,078	0.00%
2018/05/17	8	12.09	0	0.00	12.05	8	74,068	0.01%
2018/05/16	0	0.00	4	12.15	12.20	-4	74,729	-0.01%
2018/05/15	7	12.11	5.2	12.10	12.10	1.8	76,455	0.00%
2018/05/14	7	12.25	0	0.00	12.25	7	76,657	0.01%
2018/05/11	24	12.30	0	0.00	12.30	24	76,486	0.03%
2018/05/10	9	12.38	32	12.40	12.35	-23	76,456	-0.03%
2018/05/09	3	12.28	6	12.30	12.25	-3	76,055	0.00%
2018/05/04	10	12.15	0	0.00	12.15	10	76,184	0.01%
2018/05/03	10	12.15	0	0.00	12.15	10	76,250	0.01%
2018/05/02	12	12.10	100	12.15	12.15	-88	76,547	-0.11%
2018/04/30	0	0.00	200	12.05	12.15	-200	76,843	-0.26%	大賣/鉅額交易
2018/04/27	10	11.90	15	11.90	11.95	-5	76,515	-0.01%
2018/04/26	20	11.95	5	11.95	11.90	15	76,925	0.02%
2018/04/25	41	12.03	100	12.05	12.05	-59	77,387	-0.08%
2018/04/23	1	12.45	93	12.42	12.50	-92	76,353	-0.12%
2018/04/20	10	12.20	38	12.23	12.20	-28	74,715	-0.04%
2018/04/19	10	12.00	18	12.07	12.10	-8	74,131	-0.01%
2018/04/18	8	12.00	14	12.05	12.05	-6	74,100	-0.01%
2018/04/17	15	11.85	110	11.85	11.90	-95	74,621	-0.13%	大賣/
2018/04/16	1	11.90	310	11.99	11.90	-309	75,534	-0.41%	大賣/鉅額交易
2018/04/13	0	0.00	5	12.05	12.05	-5	75,648	-0.01%
2018/04/12	17	12.00	0	0.00	12.00	17	76,276	0.02%
2018/04/11	60	12.04	12	12.09	12.10	48	76,066	0.06%
2018/04/10	40	11.75	3	11.78	11.70	37	74,583	0.05%
2018/04/09	11	11.41	0	0.00	11.50	11	74,250	0.01%
2018/04/03	25	11.31	0	0.00	11.35	25	73,735	0.03%
2018/04/02	20	11.45	0	0.00	11.45	20	73,602	0.03%
2018/03/31	102	11.60	0	0.00	11.55	102	73,438	0.14%	大買/鉅額交易
2018/03/30	20	11.45	53	11.50	11.50	-33	74,239	-0.04%
2018/03/29	39	11.09	2	11.13	11.05	37	73,396	0.05%
2018/03/28	15	11.39	258	11.40	11.35	-243	72,392	-0.34%	大賣/鉅額交易
2018/03/27	0	0.00	3	11.62	11.60	-3	72,344	0.00%
2018/03/26	12	11.33	0	0.00	11.50	12	72,679	0.02%
2018/03/23	23	11.34	3	11.22	11.35	20	72,680	0.03%
2018/03/22	17	11.66	97.5	11.62	11.55	-80.5	72,183	-0.11%
2018/03/21	119	11.82	5.3	11.85	11.85	113.7	70,772	0.16%	大買/鉅額交易
2018/03/20	55	11.88	5	11.78	11.80	50	70,878	0.07%
2018/03/19	116	12.30	3	12.33	12.25	113	70,252	0.16%	大買/鉅額交易
2018/03/16	21	12.42	10	12.60	12.70	11	70,388	0.02%
2018/03/15	21	12.30	11	12.35	12.30	10	69,300	0.01%
2018/03/14	65	12.44	0	0.00	12.40	65	69,304	0.09%
2018/03/13	148	12.67	142	12.65	12.60	6	68,713	0.01%	大買/大賣/
2018/03/12	151	12.53	25	12.55	12.70	126	68,374	0.18%	大買/鉅額交易
2018/03/08	12	11.95	20	11.95	11.90	-8	65,839	-0.01%
2018/03/07	1	11.95	0	0.00	11.85	1	65,748	0.00%
2018/03/06	3	11.78	45	11.80	11.85	-42	66,140	-0.06%
2018/03/05	75	11.71	13	11.68	11.65	62	65,921	0.09%
2018/03/02	54	12.01	0	0.00	12.05	54	65,370	0.08%
2018/03/01	2	11.95	20	12.20	12.20	-18	65,118	-0.03%
2018/02/27	6	11.98	11.2	12.00	12.05	-5.2	64,192	-0.01%
2018/02/26	51	12.01	0.5	11.95	12.05	50.5	63,188	0.08%
2018/02/23	105	12.13	28	12.10	12.05	77	62,146	0.12%	大買/
2018/02/22	80	11.64	13	11.48	11.85	67	60,587	0.11%
2018/02/21	771	11.15	30	11.15	11.15	741	60,252	1.23%	大買/鉅額交易
2018/02/12	384	11.05	52.8	10.96	11.05	331.2	60,868	0.54%	大買/鉅額交易
2018/02/09	5	9.98	0	0.00	10.05	5	56,880	0.01%
2018/02/08	4	10.15	0	0.00	10.15	4	56,411	0.01%
2018/02/07	215	10.24	10.2	10.20	10.20	204.8	56,274	0.36%	大買/鉅額交易
2018/02/06	481	9.76	406	9.92	9.91	75	55,621	0.13%	大買/大賣/
2018/02/05	30	10.42	37	10.50	10.50	-7	53,935	-0.01%
2018/02/01	0	0.00	0	10.60	10.65	0	53,672	0.00%
2018/01/31	20	10.55	10	10.60	10.70	10	53,268	0.02%
2018/01/29	0	0.00	5	10.80	10.80	-5	52,656	-0.01%
2018/01/26	0	0.00	5	10.75	10.80	-5	52,344	-0.01%
2018/01/24	0	0.00	499	10.75	10.75	-499	52,657	-0.95%	大賣/鉅額交易
2018/01/23	2	10.70	0	0.00	10.70	2	52,575	0.00%
2018/01/22	0	0.00	104	10.75	10.75	-104	52,998	-0.20%	大賣/鉅額交易
2018/01/19	8	10.75	15	10.77	10.80	-7	55,073	-0.01%
2018/01/18	1	10.70	0	0.00	10.75	1	55,212	0.00%
2018/01/17	28	10.61	10	10.65	10.60	18	54,782	0.03%
2018/01/15	129	10.64	0.1	10.65	10.65	128.9	54,272	0.24%	大買/鉅額交易
2018/01/11	109	10.55	0	0.00	10.55	109	53,753	0.20%	大買/鉅額交易
2018/01/10	25	10.92	2	10.95	10.85	23	52,985	0.04%
2018/01/09	10	10.75	20	10.80	10.80	-10	51,787	-0.02%
2018/01/08	10	10.75	0	0.00	10.75	10	51,388	0.02%
2018/01/05	20	10.60	0.8	10.55	10.60	19.2	50,317	0.04%
2018/01/03	0	0.00	5.3	10.59	10.55	-5.3	50,173	-0.01%
2018/01/02	1	10.50	1	10.50	10.50	0	49,878	0.00%