加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    79,877張
  • 產業
    上市 金融類股

  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031.38.7158.708.66-3.737,880-0.01%
2024/05/0268.6138.618.66336,9180.01%
2024/04/30278.6300.008.632736,5010.07%
2024/04/29408.661,046.98.538.76-1,006.935,706-2.82% 大賣/鉅額交易
2024/04/261988.3558.338.3519333,5920.57% 大買/鉅額交易
2024/04/252388.3300.008.3523833,7290.71% 大買/鉅額交易
2024/04/2448.41882.18.428.39-878.134,132-2.57% 大賣/鉅額交易
2024/04/23108.347.68.338.372.434,4490.01%
2024/04/223.28.2853.58.248.26-50.334,525-0.15%
2024/04/1930.48.0828.128.0728.434,8550.08%
2024/04/1838.20168.208.22-1334,799-0.04%
2024/04/17278.08108.128.121734,7740.05%
2024/04/1624.38.0980.98.068.05-56.634,753-0.16%
2024/04/1538.21368.208.19-3334,260-0.10%
2024/04/126348.26118.288.2662334,1761.82% 大買/鉅額交易
2024/04/11858.3668.378.367933,8230.23%
2024/04/10531.58.40558.448.39476.533,5141.42% 大買/鉅額交易
2024/04/093808.1478.168.1637332,3671.15% 大買/鉅額交易
2024/04/08248.03578.028.03-3331,914-0.10%
2024/04/031.38.0528.058.03-0.831,8010.00%
2024/04/023.18.072.48.068.070.731,7320.00%
2024/04/0100.0068.098.12-631,792-0.02%
2024/03/2918.0818.108.07031,8830.00%
2024/03/28658.07218.078.064431,8040.14%
2024/03/272.28.10648.118.12-61.931,321-0.20%
2024/03/260.18.13248.108.08-2431,237-0.08%
2024/03/257.28.0900.008.087.231,2630.02%
2024/03/22468.12118.118.133531,3640.11%
2024/03/213.18.1174.38.118.17-71.231,149-0.23%
2024/03/2049.48.05208.068.0329.431,1750.09%
2024/03/1961.28.1448.138.1257.230,7430.19%
2024/03/184.28.28108.308.25-5.830,096-0.02%
2024/03/1598.34118.378.38-229,970-0.01%
2024/03/1488.41278.418.42-1930,030-0.06%
2024/03/13328.3338.338.312929,7460.10%
2024/03/12438.302.18.288.3140.929,5520.14%
2024/03/11238.2018.258.252229,5300.07%
2024/03/0823.38.181218.268.18-97.829,363-0.33% 大賣/
2024/03/07132.28.16248.158.12108.228,8480.37% 大買/鉅額交易
2024/03/06128.1713.78.208.20-1.728,842-0.01%
2024/03/0514.68.19178.158.10-2.428,944-0.01%
2024/03/0418.28.1900.008.1818.228,4940.06%
2024/03/0135.28.23458.268.22-9.828,151-0.03%
2024/02/29188.2490.28.248.29-72.228,403-0.25%
2024/02/2728.18.281328.258.25-103.928,829-0.36% 大賣/鉅額交易
2024/02/26318.32138.318.311828,3980.06%
2024/02/2311.28.341.28.348.331028,3380.04%
2024/02/22128.3958.408.41728,6490.02%
2024/02/21468.3988.408.393828,7040.13%
2024/02/205.78.4238.438.412.728,7000.01%
2024/02/19138.3500.008.471328,7650.05%
2024/02/1632.18.3088.308.3024.128,8750.08%
2024/02/159.48.3438.428.336.428,4320.02%
2024/02/05118.4000.008.411128,2680.04%
2024/02/0250.38.4300.008.4550.328,1070.18%
2024/01/3115.78.4800.008.4015.727,9290.06%
2024/01/3027.38.531008.558.52-72.727,756-0.26%
2024/01/2900.0018.648.65-127,7320.00%
2024/01/2600.00278.558.62-2727,779-0.10%
2024/01/2518.5478.568.57-627,779-0.02%
2024/01/2408.531.18.518.51-1.127,6000.00%
2024/01/2318.48798.498.51-7827,508-0.28%
2024/01/221048.4028.468.4610227,6030.37% 大買/鉅額交易
2024/01/1921.48.3528.428.4219.427,4560.07%
2024/01/18228.3600.008.352227,1640.08%
2024/01/1728.98.481238.468.45-94.126,562-0.35% 大賣/
2024/01/16618.6200.008.606125,6170.24%
2024/01/15698.75158.738.755425,0750.22%
2024/01/1248.9138.888.92125,0420.00%
2024/01/1100.00118.88.828.83-118.824,611-0.48% 大賣/鉅額交易
2024/01/10368.7400.008.723624,5240.15%
2024/01/099.18.74108.738.72-124,4630.00%
2024/01/084.18.84428.828.81-3824,350-0.16%
2024/01/0538.7700.008.75324,1870.01%
2024/01/04168.7358.718.711124,6360.04%
2024/01/0337.98.7528.728.7435.924,9020.14%
2024/01/02238.8000.008.842324,5580.09%
2023/12/2928.8318.828.85124,7550.00%
2023/12/280.28.8538.858.88-2.825,290-0.01%
2023/12/2768.8548.868.87225,5000.01%
2023/12/26318.7118.758.773025,4230.12%
2023/12/2548.70168.698.69-1225,339-0.05%
2023/12/2228.6800.008.69225,4320.01%
2023/12/2198.6800.008.70925,5250.04%
2023/12/2012.38.7018.698.6911.325,5060.04%
2023/12/1978.71128.738.68-525,529-0.02%
2023/12/18128.78418.788.77-2925,942-0.11%
2023/12/15168.83108.818.83626,1740.02%
2023/12/14398.78158.788.782425,9820.09%
2023/12/1358.6518.648.66425,7000.02%
2023/12/1225.38.6688.668.6817.326,0860.07%
2023/12/11578.6588.688.714926,0110.19%
2023/12/0815.48.8138.818.8412.425,3610.05%
2023/12/07208.84258.858.83-525,319-0.02%
2023/12/0678.87108.878.86-325,853-0.01%
2023/12/05268.88218.928.88525,9610.02%
2023/12/0458.9500.008.95525,9040.02%
2023/12/01688.9468.998.946226,1880.24%
2023/11/30139.0109.029.011325,9640.05%
2023/11/2889.06229.069.05-1426,005-0.05%
2023/11/2719.1100.009.03126,2760.00%
2023/11/24489.1338.39.109.099.726,2080.04%
2023/11/223.39.0619.039.042.326,1930.01%
2023/11/2129.1069.109.10-426,275-0.02%
2023/11/2000.00129.029.06-1225,938-0.05%
2023/11/17359.05219.079.051425,9400.05%
2023/11/16159.04129.019.07325,9640.01%
2023/11/1558.9648.959.00125,9880.00%
2023/11/1488.8528.888.85626,0160.02%
2023/11/1343.18.83258.858.8518.126,3640.07%
2023/11/1000.0018.928.92-126,5590.00%
2023/11/09168.9500.008.961626,9900.06%
2023/11/08378.9588.978.972928,2720.10%
2023/11/071.38.9768.998.95-4.729,178-0.02%
2023/11/060.59.0529.029.03-1.531,3460.00%
2023/11/03198.95328.978.98-1331,535-0.04%
2023/11/0228.8318.838.82131,8830.00%
2023/11/012.28.7500.008.752.232,2270.01%
2023/10/31158.74208.698.69-533,107-0.02%
2023/10/30258.8000.008.702534,3860.07%
2023/10/27288.8000.008.782835,5540.08%
2023/10/2668.18.80128.808.7856.137,7350.15%
2023/10/25268.8900.008.882639,0390.07%
2023/10/2039.18.83248.838.8015.144,8130.03%
2023/10/1945.18.96108.978.9735.144,3380.08%
2023/10/18338.99218.998.991244,3670.03%
2023/10/170.19.0600.009.000.144,4850.00%
2023/10/1615.19.07129.079.073.144,9250.01%
2023/10/131.19.121079.139.12-10645,765-0.23% 大賣/鉅額交易
2023/10/12139.15189.159.20-547,303-0.01%
2023/10/1119.11359.139.16-3447,512-0.07%
2023/10/061.59.0519.059.050.547,5220.00%
2023/10/05198.9689.029.001147,9130.02%
2023/10/04115.18.9700.008.94115.148,2300.24% 大買/鉅額交易
2023/10/0373.69.07509.109.0723.647,9440.05%
2023/10/0249.2219.219.19348,0830.01%
2023/09/28109.25129.229.27-248,3740.00%
2023/09/2759.1700.009.17548,5590.01%
2023/09/2616.79.210.39.209.2016.449,2670.03%
2023/09/2539.2800.009.27349,3040.01%
2023/09/2289.2800.009.25849,8660.02%
2023/09/2121.19.3019.289.2820.150,2840.04%
2023/09/2028.29.4669.439.4122.250,1700.04%
2023/09/19279.5300.009.522750,2340.05%
2023/09/186.49.51119.539.52-4.650,495-0.01%
2023/09/150.19.4800.009.520.150,7970.00%
2023/09/1419.4500.009.49150,7480.00%
2023/09/12189.3700.009.441853,0590.03%
2023/09/1112.19.40859.439.38-7353,998-0.14%
2023/09/08209.46119.539.56954,3500.02%
2023/09/0769.4579.469.46-155,8420.00%
2023/09/0622.19.5200.009.4622.159,6620.04%
2023/09/0589.5849.609.60460,9140.01%
2023/09/0479.60139.599.60-662,127-0.01%
2023/09/0100.0059.539.57-563,673-0.01%
2023/08/310.39.4800.009.470.365,1010.00%
2023/08/30509.5639.609.554769,2570.07%
2023/08/29119.4929.509.53969,3600.01%
2023/08/2819.4500.009.43169,6780.00%
2023/08/2579.36409.379.35-3370,055-0.05%
2023/08/24159.3089.319.32770,2180.01%
2023/08/23809.32239.339.315770,6270.08%
2023/08/22149.3379.319.33770,9440.01%
2023/08/211.19.33159.349.35-1471,026-0.02%
2023/08/1859.28189.359.39-1371,123-0.02%
2023/08/17319.2239.289.262871,0260.04%
2023/08/1619.3119.319.31070,9800.00%
2023/08/15259.33289.319.29-371,1470.00%
2023/08/1414.19.3891.89.369.32-77.872,074-0.11%
2023/08/1155.19.701909.679.64-13571,384-0.19% 大賣/鉅額交易
2023/08/10679.851,6149.869.81-1,54770,839-2.18% 大賣/鉅額交易
2023/08/09149.70709.769.71-5668,931-0.08%
2023/08/088.19.72149.29.749.70-141.269,377-0.20% 大賣/鉅額交易
2023/08/0769.74139.759.73-768,940-0.01%
2023/08/0449.68179.739.69-1368,644-0.02%
2023/08/0219.19.6489.699.6411.168,0670.02%
2023/08/0169.771069.789.83-10066,801-0.15% 大賣/
2023/07/31519.79539.899.63-265,4370.00%
2023/07/2827.19.59209.599.587.163,4140.01%
2023/07/271199.63180.59.609.73-61.561,937-0.10% 大買/大賣/
2023/07/26159.36659.349.38-5059,018-0.08%
2023/07/25129.12109.149.18256,9960.00%
2023/07/2419.0700.009.12156,3080.00%
2023/07/2100.00109.139.14-1056,098-0.02%
2023/07/2011.19.17509.149.18-3955,951-0.07%
2023/07/190.19.0612.49.179.10-12.355,568-0.02%
2023/07/189.39.1750.29.229.12-4155,284-0.07%
2023/07/17209.21135.69.209.21-115.654,482-0.21% 大賣/鉅額交易
2023/07/14608.98129.029.034853,0200.09%
2023/07/13708.93138.948.925752,4510.11%
2023/07/12238.9228.928.942152,2840.04%
2023/07/1118.9028.908.92-152,1310.00%
2023/07/1018.72398.748.71-3851,918-0.07%
2023/07/07112.98.6255.18.648.6257.751,5920.11% 大買/
2023/07/0635.98.79448.788.76-8.151,112-0.02%
2023/07/05108.79188.858.86-850,605-0.02%
2023/07/041028.88148.868.838850,3980.17% 大買/
2023/07/0368.94188.948.93-1249,860-0.02%
2023/06/30498.9238.918.904649,9570.09%
2023/06/2923.48.97689.028.96-44.649,752-0.09%
2023/06/2829.0100.009.00249,5840.00%
2023/06/2715.59.0283.39.029.00-67.849,266-0.14%
2023/06/26149.0339.059.031149,1080.02%
2023/06/21159.01119.009.01448,7290.01%
2023/06/20139.0199.029.01448,5240.01%
2023/06/19179.00709.019.01-5348,293-0.11%
2023/06/16678.90130.68.939.04-63.648,090-0.13% 大賣/
2023/06/1548.29.00578.998.98-8.846,600-0.02%
2023/06/14126.19.02169.039.04110.146,3310.24% 大買/鉅額交易
2023/06/13114.39.16132.29.129.10-17.946,407-0.04% 大買/大賣/
2023/06/12225.49.3339.49.319.29186.145,4550.41% 大買/鉅額交易
2023/06/0961.39.0044.58.998.9616.842,1980.04%
2023/06/0893.19.12839.149.1110.141,3060.02%
2023/06/0765.19.17919.239.22-25.940,824-0.06%
2023/06/06174.19.08539.069.03121.139,2100.31% 大買/鉅額交易
2023/06/0536.29.111289.029.14-91.837,597-0.24% 大賣/
2023/06/020.18.5528.568.55-1.933,128-0.01%
2023/06/0155.18.5100.008.5055.132,8950.17%
2023/05/3121.28.6548.658.6217.232,3020.05%
2023/05/2920.18.56198.558.631.131,6410.00%
2023/05/26148.4328.468.421231,4670.04%
2023/05/2537.18.4718.458.4536.131,1330.12%
2023/05/24238.5048.528.561930,9820.06%
2023/05/2310.18.62108.608.600.130,5930.00%
2023/05/2248.6858.688.67-130,4360.00%
2023/05/19998.66158.658.668430,0990.28%
2023/05/18108.5860.38.618.65-50.329,542-0.17%
2023/05/1718.48358.408.50-3428,265-0.12%
2023/05/16208.3937.38.348.39-17.327,703-0.06%
2023/05/1558.2018.278.25427,5190.01%
2023/05/1223.58.20130.18.388.20-106.627,545-0.39% 大賣/鉅額交易
2023/05/11178.4428.478.471526,6820.06%
2023/05/1030.28.4800.008.5230.226,7080.11%
2023/05/0918.51158.498.52-1426,853-0.05%
2023/05/080.18.4100.008.420.126,7760.00%
2023/05/050.18.4338.428.44-2.927,063-0.01%
2023/05/0448.3900.008.42427,5040.01%
2023/05/0200.001028.368.44-10227,956-0.36% 大賣/鉅額交易
2023/04/280.18.3618.358.38-0.928,5120.00%
2023/04/270.68.3428.338.35-1.428,6650.00%
2023/04/2628.3788.398.39-628,737-0.02%
2023/04/25248.41408.418.40-1628,834-0.06%
2023/04/2408.44108.438.48-1028,905-0.03%
2023/04/2113.68.392.38.408.3811.329,3860.04%
2023/04/2018.4400.008.46129,2970.00%
2023/04/1968.5000.008.49629,6390.02%
2023/04/18138.5200.008.521329,5050.04%
2023/04/1738.540.28.578.572.829,6780.01%
2023/04/1418.58258.548.58-2429,507-0.08%
2023/04/13128.51328.468.50-2029,317-0.07%
2023/04/12128.54208.558.53-829,243-0.03%
2023/04/1128.5518.538.56129,3370.00%
2023/04/0758.48178.498.50-1229,289-0.04%
2023/04/0678.4538.468.46429,0340.01%
2023/03/31108.45308.458.42-2028,774-0.07%
2023/03/3000.000.58.438.43-0.528,5650.00%
2023/03/2918.4325.78.418.42-24.728,231-0.09%
2023/03/2800.0068.308.30-627,893-0.02%
2023/03/2788.2738.268.27527,9390.02%
2023/03/2438.26128.268.30-928,113-0.03%
2023/03/2358.25518.248.29-4627,958-0.16%
2023/03/22308.24168.258.261428,0430.05%
2023/03/21728.170.28.188.1571.828,1060.26%
2023/03/2087.97107.997.99-227,804-0.01%
2023/03/1748.0658.078.02-127,4410.00%
2023/03/16178.00288.018.01-1126,704-0.04%
2023/03/15628.1900.008.176225,8340.24%
2023/03/1438.38.25184.48.238.22-146.125,259-0.58% 大賣/鉅額交易
2023/03/1321.18.4000.008.4021.124,6270.09%
2023/03/1043.48.58248.608.5419.424,0040.08%
2023/03/0958.710.88.708.704.223,5180.02%
2023/03/080.28.76208.758.74-19.824,187-0.08%
2023/03/07158.7428.778.771324,6990.05%
2023/03/0698.7438.28.748.73-29.224,897-0.12%
2023/03/0318.71588.738.73-5724,869-0.23%
2023/03/0238.7258.788.71-225,186-0.01%
2023/03/014.28.7500.008.754.225,4310.02%
2023/02/2428.78668.808.89-6425,080-0.26%
2023/02/231.28.7860.58.788.76-59.424,640-0.24%
2023/02/22108.74178.728.75-724,757-0.03%
2023/02/212.18.7800.008.792.124,8640.01%
2023/02/202.18.7658.768.82-325,293-0.01%
2023/02/170.18.762.58.758.75-2.525,642-0.01%
2023/02/1623.38.7215.58.748.707.826,1300.03%
2023/02/1538.7000.008.71327,0660.01%
2023/02/143.18.6588.708.71-527,184-0.02%
2023/02/1330.38.62208.648.6210.327,4840.04%
2023/02/10878.64208.658.666727,4970.24%
2023/02/0948.7200.008.72427,3120.01%
2023/02/08458.7500.008.754527,3510.16%
2023/02/0738.7518.758.75227,2150.01%
2023/02/0638.76258.778.75-2226,965-0.08%
2023/02/036.18.86658.888.83-5926,877-0.22%
2023/02/0278.9518.998.95626,6060.02%
2023/02/0138.9700.008.99326,2650.01%
2023/01/3109.02109.008.99-1026,286-0.04%
2023/01/3058.97619.009.04-5626,180-0.21%
2023/01/1758.9600.008.97525,6760.02%
2023/01/1621.18.9200.008.9121.125,6380.08%
2023/01/13358.8848.898.903125,5970.12%
2023/01/123.18.830.28.828.822.925,8340.01%
2023/01/11178.83408.848.81-2325,862-0.09%
2023/01/1038.905.88.948.97-2.825,663-0.01%
2023/01/094.28.95128.958.96-7.925,997-0.03%
2023/01/0618.8778.878.88-625,868-0.02%
2023/01/0558.8888.878.88-326,538-0.01%
2023/01/0448.7900.008.80426,5090.02%
2023/01/0300.0078.788.80-726,840-0.03%
2022/12/3000.00138.838.77-1326,879-0.05%
2022/12/2918.6928.758.78-126,7430.00%
2022/12/28138.750.28.798.7512.826,8380.05%
2022/12/2700.00508.798.78-5026,995-0.19%
2022/12/2618.7400.008.75127,3400.00%
2022/12/23108.7100.008.751027,8170.04%
2022/12/2200.00108.778.80-1028,372-0.04%
2022/12/2128.7158.748.70-328,957-0.01%
2022/12/2000.0098.758.74-929,426-0.03%
2022/12/19108.774.28.808.805.829,8580.02%
2022/12/1618.6500.008.85129,7220.00%
2022/12/15838.680.58.758.7482.529,7980.28%
2022/12/1428.6800.008.76229,9230.01%
2022/12/1328.641.28.758.640.829,8380.00%
2022/12/1238.6000.008.67329,7420.01%
2022/12/0900.00108.708.71-1030,216-0.03%
2022/12/0648.78228.768.77-1830,445-0.06%
2022/12/0528.85148.868.84-1230,549-0.04%
2022/12/0218.88658.878.86-6430,806-0.21%
2022/12/01108.95238.908.90-1331,231-0.04%
2022/11/3068.85118.828.91-531,044-0.02%
2022/11/2924.28.8135.38.808.85-11.130,398-0.04%
2022/11/2800.0058.728.73-530,087-0.02%
2022/11/2400.00308.708.73-3031,224-0.10%
2022/11/23208.7041.58.698.71-21.531,255-0.07%
2022/11/2200.0038.578.61-331,224-0.01%
2022/11/1800.00353.38.518.54-353.331,418-1.12% 大賣/鉅額交易
2022/11/1738.47118.508.50-831,376-0.03%
2022/11/1610.48.5300.008.5110.431,3440.03%
2022/11/15238.63258.648.67-231,073-0.01%
2022/11/14138.5638.58.598.60-25.530,721-0.08%
2022/11/1178.481208.488.53-11330,284-0.37% 大賣/鉅額交易
2022/11/1000.000.58.288.30-0.529,6590.00%
2022/11/0900.0098.288.30-929,578-0.03%
2022/11/0800.00128.228.28-1229,451-0.04%
2022/11/0728.1688.188.20-629,489-0.02%
2022/11/0418.0100.008.12130,1280.00%
2022/11/0328.0488.048.04-630,322-0.02%
2022/11/0238.120.58.148.122.530,7440.01%
2022/11/01188.07208.098.12-230,904-0.01%
2022/10/314.68.102.58.108.002.131,0610.01%
2022/10/2728.05248.058.02-2231,230-0.07%
2022/10/26108.0027.988.01831,2790.03%
2022/10/2567.8700.007.95631,3260.02%
2022/10/245.37.99127.977.91-6.731,419-0.02%
2022/10/2157.9317.997.99431,3920.01%
2022/10/20447.7728.078.074231,8000.13%
2022/10/1957.9400.007.93531,4620.02%
2022/10/180.27.9800.007.970.231,3530.00%
2022/10/1711.27.8400.007.8811.231,3370.04%
2022/10/149.18.0128.038.007.131,3070.02%
2022/10/1338.28.0200.007.9638.231,5670.12%
2022/10/12178.09108.198.15730,9830.02%
2022/10/1168.1418.168.14531,0100.02%
2022/10/0761.28.2625.58.278.2835.730,9920.12%
2022/10/0668.2688.288.30-231,046-0.01%
2022/10/05158.2318.38.228.24-3.331,404-0.01%
2022/10/0414.68.1300.008.1214.631,8780.05%
2022/10/0328.28.14458.158.09-16.831,750-0.05%
2022/09/3068.1800.008.21631,7150.02%
2022/09/294.28.24348.238.30-29.831,721-0.09%
2022/09/2825.38.1700.008.1225.331,4910.08%
2022/09/2768.3000.008.29631,3270.02%
2022/09/26218.383.28.378.3417.831,6490.06%
2022/09/231.18.4900.008.511.132,1150.00%
2022/09/2273.28.5258.488.4868.232,6630.21%
2022/09/2100.0028.698.63-232,529-0.01%
2022/09/20128.650.18.688.6911.933,5380.04%
2022/09/19328.746128.728.70-58034,485-1.68% 大賣/鉅額交易
2022/09/160.48.62108.668.69-9.634,704-0.03%
2022/09/1559.38.563.28.618.6056.134,6220.16%
2022/09/14548.5700.008.575434,8570.15%
2022/09/132.18.7238.708.71-0.935,4210.00%
2022/09/12628.64228.708.694036,2130.11%
2022/09/0858.43238.558.57-1837,092-0.05%
2022/09/0731.98.41108.378.3821.937,6180.06%
2022/09/065.28.5000.008.515.237,6890.01%
2022/09/05598.48108.528.514938,0160.13%
2022/09/0210.58.5700.008.5110.538,7670.03%
2022/09/01113.28.6400.008.61113.239,2360.29% 大買/鉅額交易
2022/08/3124.28.76208.778.794.238,8410.01%
2022/08/30658.8700.008.836539,4610.16%
2022/08/2988.8948.908.88442,6490.01%
2022/08/2669.003529.009.01-34647,918-0.72% 大賣/鉅額交易
2022/08/25108.92308.968.93-2048,114-0.04%
2022/08/2488.89458.928.88-3748,512-0.08%
2022/08/2326.58.9258.948.9121.549,1120.04%
2022/08/2219.01259.019.00-2450,360-0.05%
2022/08/1900.000.29.029.02-0.251,0590.00%
2022/08/18128.992.59.008.969.551,5780.02%
2022/08/1700.00239.029.04-2353,463-0.04%
2022/08/1600.00108.928.95-1053,651-0.02%
2022/08/15408.931708.948.95-13054,233-0.24% 大賣/鉅額交易
2022/08/129468.9818.978.9794554,5121.73% 大買/鉅額交易
2022/08/111,0738.97218.958.991,05254,7721.92% 大買/鉅額交易
2022/08/10588.77148.778.804455,0620.08%
2022/08/0978.665.38.738.731.755,5410.00%
2022/08/0822.18.6231.28.588.61-9.256,466-0.02%
2022/08/05318.521938.538.59-16256,981-0.28% 大賣/鉅額交易
2022/08/0478.45188.448.49-1158,067-0.02%
2022/08/03408.45208.468.522058,6940.03%
2022/08/02258.5100.008.512559,7810.04%
2022/08/0110.88.6152.18.618.65-41.361,675-0.07%
2022/07/29108.520.58.558.559.562,6170.02%
2022/07/280.78.51518.508.51-50.363,549-0.08%
2022/07/27298.4100.008.422965,5520.04%
2022/07/2658.4954.18.548.52-49.165,626-0.07%
2022/07/2568.5023.78.508.49-17.766,490-0.03%
2022/07/2228.462.38.488.47-0.368,0670.00%
2022/07/21298.364.78.388.4624.369,9590.03%
2022/07/20248.6138.608.462170,3820.03%
2022/07/1900.0029.88.498.52-29.870,859-0.04%
2022/07/1800.00538.458.47-5372,872-0.07%
2022/07/15448.3918.398.334374,3740.06%
2022/07/1438.44888.448.49-8579,413-0.11%
2022/07/13308.41318.418.43-179,9760.00%
2022/07/1260.18.2328.218.2058.180,3880.07%
2022/07/11558.4200.008.455580,4100.07%
2022/07/08228.55268.528.51-481,2940.00%
2022/07/0778.4315.18.528.51-8.181,778-0.01%
2022/07/06418.43108.538.433182,2770.04%
2022/07/05178.48418.538.52-2483,653-0.03%
2022/07/04728.3568.408.336684,1070.08%
2022/07/01848.61298.678.505586,1840.06%
2022/06/30638.841048.788.76-4187,110-0.05% 大賣/
2022/06/29108.8718.898.90990,8790.01%
2022/06/281018.895.28.928.9295.892,3170.10% 大買/
2022/06/272.49.2569.279.23-3.691,8030.00%
2022/06/2439.13329.189.17-2991,209-0.03%
2022/06/231169.06249.089.079291,2970.10% 大買/
2022/06/221429.09409.159.1010291,6430.11% 大買/鉅額交易
2022/06/2169.1119.199.14591,6890.01%
2022/06/20609.06588.978.94292,3780.00%
2022/06/1721.29.0419.049.0720.291,7370.02%
2022/06/16329.18160.39.129.10-128.391,466-0.14% 大賣/鉅額交易
2022/06/1516.29.2129.209.1814.292,6980.02%
2022/06/14319.1930.59.159.220.593,0940.00%
2022/06/1371.49.17429.199.1629.493,3450.03%
2022/06/1072.49.351059.359.38-32.693,130-0.04% 大賣/
2022/06/0929.6021.19.599.61-19.192,708-0.02%
2022/06/0861.69.5716.79.639.5544.993,0200.05%
2022/06/071129.6851.39.679.6160.792,6920.07% 大買/
2022/06/061239.71231.79.759.87-108.790,564-0.12% 大買/大賣/鉅額交易
2022/06/0259.1619.159.15487,0210.00%
2022/06/01189.2489.249.211089,8550.01%
2022/05/31509.22309.239.272090,8940.02%
2022/05/306.29.22379.209.26-30.891,438-0.03%
2022/05/27118.9378.948.95492,6550.00%
2022/05/26238.7818.798.782295,5500.02%
2022/05/2572.78.75103.58.768.76-30.896,315-0.03% 大賣/
2022/05/2498.93398.918.89-3096,368-0.03%
2022/05/2348.9200.008.92496,6080.00%
2022/05/206.28.99209.058.98-13.899,019-0.01%
2022/05/1980.28.99329.008.9848.2100,0880.05%
2022/05/18629.12149.119.1348105,3010.05%
2022/05/17378.9300.008.9037105,7330.03%
2022/05/1638.48.8868.858.8532.4105,5240.03%
2022/05/1321.48.9928.999.0019.4104,8820.02%
2022/05/12117.28.9819.018.90116.2105,2920.11% 大買/鉅額交易
2022/05/1136.29.117.69.139.0828.6104,6760.03%
2022/05/10459.1521.49.079.1823.6104,4440.02%
2022/05/0982.49.148.59.129.0973.9103,9610.07%
2022/05/0685.39.48449.489.4741.3103,0180.04%
2022/05/0534.39.63259.629.619.3103,4510.01%
2022/05/0487.49.6529.719.6285.4103,3270.08%
2022/05/0322.89.7600.009.7522.8102,9770.02%
2022/04/2943.29.87359.879.838.2104,0360.01%
2022/04/28102.39.721819.699.76-78.7105,207-0.07% 大買/大賣/
2022/04/27104.89.79119.829.7793.8104,9200.09% 大買/
2022/04/2652.510.0000.009.9852.5106,1710.05%
2022/04/256.310.00710.0010.00-0.7107,9940.00%
2022/04/2256.210.002210.0110.1034.2109,2980.03%
2022/04/2110310.01910.0310.0594114,5160.08% 大買/
2022/04/2025410.022710.1310.15227122,2190.19% 大買/鉅額交易
2022/04/1931.410.421510.4610.3516.4121,4740.01%
2022/04/184610.404,01110.4010.30-3,965124,123-3.19% 大賣/鉅額交易
2022/04/1514.410.596210.5510.55-47.6124,016-0.04%
2022/04/1418.310.783010.7010.65-11.8124,626-0.01%
2022/04/131510.91110.8510.9014124,3750.01%
2022/04/1247.310.832010.8010.8027.3123,9300.02%
2022/04/112411.0710211.0010.95-78123,577-0.06% 大賣/
2022/04/08611.1020511.1011.15-199122,956-0.16% 大賣/鉅額交易
2022/04/07158.811.1537211.0411.00-213.2122,933-0.17% 大買/大賣/鉅額交易
2022/04/06566.311.3012611.2411.30440.3122,2210.36% 大買/大賣/鉅額交易
2022/04/012,18711.25339.411.2111.251,847.6121,5821.52% 大買/大賣/鉅額交易
2022/03/314610.862910.9010.8017117,6930.01%
2022/03/30310.756210.8010.75-59117,652-0.05%
2022/03/292010.61310.6310.6017117,1270.01%
2022/03/281.610.70410.5410.70-2.4116,7880.00%
2022/03/252310.743210.6510.65-9116,361-0.01%
2022/03/241,07210.851010.8010.851,062116,0530.92% 大買/鉅額交易
2022/03/233810.793810.8110.900116,3850.00%
2022/03/22610.576010.5710.60-54115,391-0.05%
2022/03/215210.65410.6010.6548115,2770.04%
2022/03/181,12810.4528.310.5110.601,099.7115,1800.95% 大買/鉅額交易
2022/03/175910.353810.3510.3521113,8910.02%
2022/03/161510.193410.1510.20-19113,947-0.02%
2022/03/154610.02210.1010.1044113,6980.04%
2022/03/143610.041.110.0510.0534.9114,0220.03%
2022/03/113010.0232.210.0310.05-2.2114,6370.00%
2022/03/1015310.103410.1110.15119114,7110.10% 大買/鉅額交易
2022/03/0940.29.89549.879.87-13.8114,387-0.01%
2022/03/08124.39.92101.19.919.8623.2114,2690.02% 大買/大賣/
2022/03/07169.610.0222810.0110.00-58.4113,942-0.05% 大買/大賣/
2022/03/0484.910.6372410.6010.55-639.1111,921-0.57% 大賣/鉅額交易
2022/03/037610.8078.110.8110.80-2.1112,6550.00%
2022/03/0212410.66740.610.6110.70-616.6114,544-0.54% 大買/大賣/鉅額交易
2022/03/0113810.8830410.8910.95-166113,290-0.15% 大買/大賣/鉅額交易
2022/02/252911.132,02811.1511.25-1,999112,253-1.78% 大賣/鉅額交易
2022/02/24192.611.1714011.1611.2052.6112,3560.05% 大買/大賣/
2022/02/23611.411311.4211.45-7112,804-0.01%
2022/02/2263.711.44911.3711.4554.7116,1420.05%
2022/02/2170.111.74411.7511.7566.1121,6230.05%
2022/02/1867011.86348.211.8111.90321.8126,7510.25% 大買/大賣/鉅額交易
2022/02/1721211.5018.111.5111.55193.9121,8350.16% 大買/鉅額交易
2022/02/165511.403211.3511.3523121,7290.02%
2022/02/1536.311.29211.3511.2534.3122,9040.03%
2022/02/1443.311.274411.2811.30-0.7122,6910.00%
2022/02/1118011.407811.5011.50102122,0220.08% 大買/鉅額交易
2022/02/105511.325.211.3911.4049.8121,8020.04%
2022/02/0936.411.402511.3811.4011.4121,7040.01%
2022/02/0827.111.364211.4011.40-14.9121,333-0.01%
2022/02/0786.711.262211.3211.4064.7120,1730.05%
2022/01/262,013.211.0591.311.0411.051,921.9118,5721.62% 大買/鉅額交易
2022/01/2523310.9520410.9010.9529117,8490.02% 大買/大賣/
2022/01/249111.021.811.1211.1089.2116,3970.08%
2022/01/2117511.2710311.2311.2072115,3760.06% 大買/大賣/
2022/01/202311.4327.511.4811.50-4.5113,4580.00%
2022/01/1910211.642,076.411.6011.55-1,974.4112,500-1.76% 大買/大賣/鉅額交易
2022/01/1826211.865611.8811.85206109,6670.19% 大買/鉅額交易
2022/01/1722411.8830811.7611.70-84107,383-0.08% 大買/大賣/
2022/01/1455012.0416611.7611.80384105,8250.36% 大買/大賣/鉅額交易
2022/01/1347711.62402.511.7211.9574.5100,0230.07% 大買/大賣/
2022/01/1295.911.35176.111.3611.35-80.291,373-0.09% 大賣/
2022/01/118411.044711.1111.103787,7400.04%
2022/01/101210.9520.110.9510.95-8.187,444-0.01%
2022/01/079011.0022.310.9310.9067.788,3610.08%
2022/01/062510.82510.8510.802087,6980.02%
2022/01/0500.0078.110.8210.90-78.187,029-0.09%
2022/01/04910.7570.810.8010.85-61.887,061-0.07%
2022/01/033210.8620611.0510.80-17487,189-0.20% 大賣/鉅額交易
2021/12/309511.063411.0511.056186,4910.07%
2021/12/298811.0761.111.0811.1026.985,8360.03%
2021/12/285310.8232.210.8510.9020.884,3140.02%
2021/12/2721.410.66310.7010.6518.483,4270.02%
2021/12/2412410.732410.7510.7010083,6790.12% 大買/
2021/12/23110.55410.6010.60-382,3690.00%
2021/12/22110.503210.5210.50-3182,978-0.04%
2021/12/21110.5000.0010.55182,9350.00%
2021/12/202410.50410.5510.552083,0090.02%
2021/12/1700.002310.6310.60-2382,833-0.03%
2021/12/16610.49610.5010.50082,4710.00%
2021/12/153210.461510.4810.451783,7230.02%
2021/12/142810.45610.4110.452284,2310.03%
2021/12/132110.6421.110.6710.60-0.184,4700.00%
2021/12/101610.705810.7010.65-4284,512-0.05%
2021/12/092310.802.610.8010.8520.583,9520.02%
2021/12/083010.820.710.8010.8029.384,2990.03%
2021/12/0710.310.652010.7110.80-9.884,447-0.01%
2021/12/061910.531010.6010.60983,6820.01%
2021/12/033810.55610.5510.553283,3800.04%
2021/12/0210810.461010.4510.459882,8160.12% 大買/
2021/12/0199.310.4816310.5010.65-63.781,790-0.08% 大賣/
2021/11/3030.810.6312210.7510.55-91.280,510-0.11% 大賣/
2021/11/2977.710.6630.410.5810.6547.280,1540.06%
2021/11/26112.110.9778410.9610.85-671.978,434-0.86% 大買/大賣/鉅額交易
2021/11/254111.3016.611.2811.3024.476,9790.03%
2021/11/2443.611.536011.5511.40-16.478,372-0.02%
2021/11/2315811.28611.2611.2515277,0580.20% 大買/鉅額交易
2021/11/2210311.3860.311.4011.4042.776,0830.06% 大買/
2021/11/19234.711.2910711.2411.25127.775,9270.17% 大買/大賣/鉅額交易
2021/11/18564.111.39327.411.3711.55236.772,2420.33% 大買/大賣/鉅額交易
2021/11/17346.310.56136.610.4610.85209.763,9980.33% 大買/大賣/鉅額交易
2021/11/1616.310.065010.1210.15-33.757,933-0.06%
2021/11/151010.102410.0910.10-1457,660-0.02%
2021/11/124429.98609.9710.0038256,6500.67% 大買/鉅額交易
2021/11/11239.83309.809.88-755,575-0.01%
2021/11/105.59.8400.009.865.556,2970.01%
2021/11/0979.8469.879.88156,2400.00%
2021/11/0800.0039.819.83-355,968-0.01%
2021/11/05549.7000.009.735456,3130.10%
2021/11/04139.77129.759.74156,3240.00%
2021/11/0319.7619.749.76056,9210.00%
2021/11/021369.8016.29.769.74119.857,1850.21% 大買/鉅額交易
2021/11/0179.75359.759.77-2857,074-0.05%
2021/10/2979.8019.779.81656,8460.01%
2021/10/2819.8669.869.87-556,623-0.01%
2021/10/27109.8969.939.90456,7010.01%
2021/10/2639.91279.899.92-2457,272-0.04%
2021/10/2519.811039.809.88-10258,226-0.18% 大賣/鉅額交易
2021/10/225.59.826.69.869.83-1.159,2340.00%
2021/10/21309.992399.979.91-20959,647-0.35% 大賣/鉅額交易
2021/10/20169.8615.19.869.870.959,8550.00%
2021/10/1919.8337.19.819.80-36.159,675-0.06%
2021/10/182369.82112.19.839.81123.959,4790.21% 大買/大賣/鉅額交易
2021/10/15149.57239.549.57-957,657-0.02%
2021/10/1400.00169.429.43-1657,196-0.03%
2021/10/13189.33179.339.32158,1170.00%
2021/10/121,0149.33109.349.351,00460,4551.66% 大買/鉅額交易
2021/10/081559.3615.29.409.35139.860,7310.23% 大買/鉅額交易
2021/10/0700.006.39.309.29-6.360,611-0.01%
2021/10/0600.002.19.209.21-2.160,7720.00%
2021/10/059.29.1100.009.189.262,2560.01%
2021/10/04339.220.19.259.1832.962,4830.05%
2021/10/01419.21109.209.223162,8100.05%
2021/09/3049.3109.329.31462,3550.01%
2021/09/29139.3049.299.29962,3790.01%
2021/09/2700.002.19.409.42-2.162,6450.00%
2021/09/24109.4129.429.35862,7120.01%
2021/09/232.89.3000.009.342.862,6150.00%
2021/09/22559.26149.269.224162,6250.07%
2021/09/1700.0019.539.50-161,1220.00%
2021/09/16219.57479.609.60-2660,848-0.04%
2021/09/15109.47579.539.53-4759,966-0.08%
2021/09/14189.49109.519.50859,6460.01%
2021/09/134.29.50123.59.479.49-119.359,775-0.20% 大賣/鉅額交易
2021/09/1079.42259.459.43-1860,072-0.03%
2021/09/0959.2329.249.28359,3950.01%
2021/09/08229.3300.009.282259,3750.04%
2021/09/07169.3589.349.34859,2850.01%
2021/09/0600.00209.399.35-2059,408-0.03%
2021/09/0300.0014.19.409.38-14.159,926-0.02%
2021/09/02419.3239.319.283859,9240.06%
2021/09/010.39.48159.489.48-14.759,933-0.02%
2021/08/311009.44659.509.503559,6820.06%
2021/08/301309.4978.49.529.5551.658,5450.09% 大買/
2021/08/27209.23179.149.24356,5220.01%
2021/08/26279.067.39.089.0619.755,8800.04%
2021/08/2519.0540.19.059.09-39.156,268-0.07%
2021/08/241,0009.1359.059.1199554,5971.82% 大買/鉅額交易
2021/08/231.59.043.29.049.02-1.755,7910.00%
2021/08/202248.961508.968.947458,9700.13% 大買/大賣/
2021/08/1939.0819.109.02259,4060.00%
2021/08/1829.1269.139.11-459,319-0.01%
2021/08/1700.0059.139.13-559,786-0.01%
2021/08/161639.1400.009.1316359,8010.27% 大買/鉅額交易
2021/08/132019.13249.149.1317759,4030.30% 大買/鉅額交易
2021/08/1200.0022.29.199.19-22.259,651-0.04%
2021/08/110.39.171329.169.17-131.760,401-0.22% 大賣/鉅額交易
2021/08/10749.1309.139.127460,9900.12%
2021/08/09127.39.0829.039.11125.362,6960.20% 大買/鉅額交易
2021/08/061,004.89.21169.219.19988.863,0901.57% 大買/鉅額交易
2021/08/0549.22259.239.25-2164,394-0.03%
2021/08/042.79.2239.229.26-0.367,9270.00%
2021/08/031029.1829.189.2010070,6590.14% 大買/
2021/08/0249.1919.259.25372,6520.00%
2021/07/301,1109.2200.009.171,11073,6931.51% 大買/鉅額交易
2021/07/29389.3059.389.303373,9400.04%
2021/07/28359.681549.679.67-11974,013-0.16% 大賣/鉅額交易
2021/07/27329.7800.009.783275,5230.04%
2021/07/26199.8939.999.891675,9410.02%
2021/07/2379.88289.899.90-2175,652-0.03%
2021/07/221509.8519.879.8714976,1770.20% 大買/鉅額交易
2021/07/21299.77399.789.69-1077,249-0.01%
2021/07/20249.8559.879.801979,6020.02%
2021/07/19369.993210.0210.00479,7110.01%
2021/07/161129.93392.59.9710.00-280.581,172-0.35% 大買/大賣/鉅額交易
2021/07/1589.7649.759.77481,1360.00%
2021/07/14519.6639.699.654883,2260.06%
2021/07/13559.70109.769.684586,3140.05%
2021/07/121469.88319.879.7311586,5080.13% 大買/鉅額交易
2021/07/09339.59179.619.631685,6760.02%
2021/07/08809.58179.579.576385,9530.07%
2021/07/070.39.461019.459.46-100.787,381-0.12% 大賣/
2021/07/0689.4800.009.46889,2580.01%
2021/07/0529.4500.009.45289,8910.00%
2021/07/02239.45109.419.431389,9160.01%
2021/07/0139.5039.519.52089,7430.00%
2021/06/30109.55102.19.539.53-92.190,094-0.10% 大賣/
2021/06/2959.5229.519.51390,5680.00%
2021/06/2800.0029.619.62-291,1830.00%
2021/06/25159.60259.609.58-1092,154-0.01%
2021/06/2429.5429.549.55094,1380.00%
2021/06/2300.00129.469.53-1294,990-0.01%
2021/06/22359.4419.419.393494,9460.04%
2021/06/21309.37159.339.341594,7150.02%
2021/06/1819.59.51109.529.559.594,1020.01%
2021/06/1633.29.60819.559.58-47.895,621-0.05%
2021/06/1589.56269.549.56-1895,845-0.02%
2021/06/11169.60219.599.59-596,394-0.01%
2021/06/1000.000.99.739.73-0.996,3510.00%
2021/06/09429.76129.709.733096,8660.03%
2021/06/0759.8750.49.899.92-45.499,212-0.05%
2021/06/046.59.9400.009.996.5100,4570.01%
2021/06/033510.005.710.0110.0529.3102,2410.03%
2021/06/0200.0029.9810.05-2102,1100.00%
2021/06/0100.002310.0010.00-23101,597-0.02%
2021/05/3100.0027510.0010.05-275101,633-0.27% 大賣/鉅額交易
2021/05/28279.76949.819.93-67100,461-0.07%
2021/05/2769.3300.009.33697,5190.01%
2021/05/2619.4519.469.47097,9180.00%
2021/05/25109.40939.399.44-8398,354-0.08%
2021/05/2439.2999.239.30-698,215-0.01%
2021/05/2100.0089.389.31-898,258-0.01%
2021/05/20109.2169.179.17498,0460.00%
2021/05/19103.29.24129.229.2491.298,1110.09% 大買/
2021/05/1815.58.9969.249.299.597,9930.01%
2021/05/1769.58.87128.828.8157.597,4830.06%
2021/05/14259.24279.379.28-295,5380.00%
2021/05/131029.30719.199.273194,5820.03% 大買/
2021/05/12839.632859.379.40-20292,992-0.22% 大賣/鉅額交易
2021/05/1184.710.151510.0710.0069.789,4630.08%
2021/05/1099.510.27126.410.2310.30-26.986,668-0.03% 大賣/
2021/05/073410.05210.1010.053285,1200.04%
2021/05/060.29.97610.039.98-5.884,287-0.01%
2021/05/05349.89679.919.85-3383,213-0.04%
2021/05/041089.89389.839.687081,9050.09% 大買/
2021/05/03610.0810610.2010.00-10079,272-0.13% 大賣/
2021/04/291410.102910.1210.10-1578,080-0.02%
2021/04/285310.291310.2310.154077,0010.05%
2021/04/272910.273310.3010.25-476,731-0.01%
2021/04/2654.410.3821710.4210.40-162.675,080-0.22% 大賣/鉅額交易
2021/04/23669.987610.0010.00-1072,168-0.01%
2021/04/22118.310.085910.039.9859.371,3530.08% 大買/
2021/04/21679.98169.9610.005168,5110.07%
2021/04/2034310.272710.2610.1531666,5020.48% 大買/鉅額交易
2021/04/19459.8912610.0010.10-8164,511-0.13% 大賣/
2021/04/1659.46509.459.50-4562,155-0.07%
2021/04/151149.4028.39.439.4485.762,5660.14% 大買/
2021/04/141149.3138.89.299.2775.262,3950.12% 大買/
2021/04/13749.49719.489.36361,9910.00%
2021/04/12499.211229.299.34-7360,401-0.12% 大賣/
2021/04/09259.1169.169.091958,9290.03%
2021/04/0899.00268.999.00-1759,578-0.03%
2021/04/0718.98139.029.02-1261,741-0.02%
2021/04/06619.05209.109.054161,6860.07%
2021/04/0129.1059.149.10-361,3470.00%
2021/03/3149.09389.129.15-3460,881-0.06%
2021/03/30429.05249.039.061859,9680.03%
2021/03/2999.021219.069.08-11258,889-0.19% 大賣/鉅額交易
2021/03/261.38.84138.878.84-11.756,903-0.02%
2021/03/2588.7718.808.79756,1510.01%
2021/03/24128.7288.738.71455,8160.01%
2021/03/2348.73228.728.70-1855,571-0.03%
2021/03/2210.38.6600.008.6910.355,2820.02%
2021/03/19478.6600.008.634755,3070.08%
2021/03/18112.48.8248.848.76108.454,0000.20% 大買/鉅額交易
2021/03/17458.8049.28.818.80-4.254,124-0.01%
2021/03/168.28.88168.908.90-7.854,070-0.01%
2021/03/1565.98.93108.948.9255.953,9580.10%
2021/03/1268.83428.838.85-3654,847-0.07%
2021/03/11161.58.931188.938.8443.555,4220.08% 大買/大賣/
2021/03/1038.74678.758.76-6453,354-0.12%
2021/03/0935.38.60638.618.67-27.751,887-0.05%
2021/03/0828.3858.368.34-349,699-0.01%
2021/03/0588.2618.298.26749,5960.01%
2021/03/0458.3258.298.31050,3660.00%
2021/03/0328.36108.378.36-850,328-0.02%
2021/02/2688.3158.388.29349,7420.01%
2021/02/2568.41508.438.44-4448,501-0.09%
2021/02/2446.28.36108.408.2936.247,9870.08%
2021/02/23218.32228.318.34-147,4710.00%
2021/02/2246.18.2800.008.2746.146,9610.10%
2021/02/1933.48.2318.238.2432.446,7720.07%
2021/02/18308.250.18.328.3229.946,5130.06%
2021/02/1738.2378.238.25-446,103-0.01%
2021/02/0558.15600.28.208.18-595.245,567-1.31% 大賣/鉅額交易
2021/02/0442.28.1300.008.1742.246,2450.09%
2021/02/024.48.1518.188.143.449,7250.01%
2021/02/0100.0028.128.13-249,6610.00%
2021/01/29319.28.1038.088.05316.249,6530.64% 大買/鉅額交易
2021/01/283778.1600.008.1437748,8440.77% 大買/鉅額交易
2021/01/271.38.23108.228.21-8.748,340-0.02%
2021/01/26168.2400.008.211648,3670.03%
2021/01/253.58.281208.288.28-116.548,219-0.24% 大賣/鉅額交易
2021/01/221008.2428.258.239848,5060.20%
2021/01/21118.3358.348.30648,3120.01%
2021/01/2036.48.3848.378.3032.448,0620.07%
2021/01/1888.4528.468.48647,3430.01%
2021/01/1588.6500.008.55846,8110.02%
2021/01/1458.6746.78.688.65-41.746,385-0.09%
2021/01/1308.6238.688.66-346,187-0.01%
2021/01/12168.6532.18.648.61-16.145,875-0.04%
2021/01/1123.78.75118.848.7412.745,1720.03%
2021/01/08118.77108.748.84144,0670.00%
2021/01/0700.0018.668.66-143,1720.00%
2021/01/06228.68248.758.64-242,5930.00%
2021/01/0548.72208.738.77-1641,907-0.04%
2021/01/0421.88.7248.748.7017.841,5180.04%
2020/12/31378.84848.888.81-4740,910-0.11%
2020/12/30728.73160.18.818.87-88.139,389-0.22% 大賣/
2020/12/2938.591.68.588.561.437,2760.00%
2020/12/28158.52138.508.52237,0840.01%
2020/12/2578.501.68.538.525.436,9530.01%
2020/12/240.38.4788.468.48-7.836,928-0.02%
2020/12/2318.4028.438.41-136,9800.00%
2020/12/2200.0011.58.478.43-11.537,283-0.03%
2020/12/21118.3918.468.491038,0070.03%
2020/12/1848.4598.458.44-538,525-0.01%
2020/12/17118.4438.448.46839,3260.02%
2020/12/1688.4100.008.44839,8580.02%
2020/12/15168.4198.368.36741,0170.02%
2020/12/14358.4888.508.462741,0160.07%
2020/12/11158.5128.558.461341,8260.03%
2020/12/1048.4628.478.46241,3060.00%
2020/12/09148.4618.568.561340,8490.03%
2020/12/08638.56248.568.513941,4200.09%
2020/12/07148.7368.748.76842,2190.02%
2020/12/0400.002.78.658.66-2.741,675-0.01%
2020/12/0328.6128.638.60041,3130.00%
2020/12/0218.5768.608.61-541,242-0.01%
2020/12/0118.52108.608.62-941,250-0.02%
2020/11/3048.6918.608.59341,2290.01%
2020/11/2768.701168.688.69-11040,270-0.27% 大賣/鉅額交易
2020/11/26168.631328.628.64-11639,930-0.29% 大賣/鉅額交易
2020/11/2578.6448.688.63340,7910.01%
2020/11/24108.6838.678.62740,6850.02%
2020/11/2398.6498.638.66040,7770.00%
2020/11/2038.5800.008.58340,8060.01%
2020/11/1958.5978.638.62-241,8620.00%
2020/11/18188.63138.658.65541,7510.01%
2020/11/1700.00168.618.63-1641,543-0.04%
2020/11/1648.57158.638.58-1141,672-0.03%
2020/11/1358.53208.548.53-1541,476-0.04%
2020/11/12428.56188.638.562441,3180.06%
2020/11/11358.56114.48.608.67-79.440,600-0.20% 大賣/
2020/11/101478.37208.378.3712738,4590.33% 大買/鉅額交易
2020/11/0900.0058.188.18-537,173-0.01%
2020/11/062.38.1100.008.122.337,1850.01%
2020/11/0518.1138.128.11-237,888-0.01%
2020/11/047.88.09238.118.11-15.239,560-0.04%
2020/11/03108.0800.008.111039,9110.03%
2020/11/02158.0028.008.031340,0700.03%
2020/10/3011.58.0028.027.969.541,0090.02%
2020/10/29158.0400.008.051541,3970.04%
2020/10/281.18.0948.108.11-2.941,991-0.01%
2020/10/270.18.1500.008.150.142,5070.00%
2020/10/2628.135.58.228.21-3.542,651-0.01%
2020/10/2218.0600.008.08143,0810.00%
2020/10/2088.0800.008.10843,8390.02%
2020/10/19108.07178.068.08-743,921-0.02%
2020/10/16208.0400.008.042044,2880.05%
2020/10/1568.06128.078.05-644,974-0.01%
2020/10/14168.12588.138.14-4244,857-0.09%
2020/10/1268.11228.108.10-1645,084-0.04%
2020/10/0838.128108.138.12-80745,387-1.78% 大賣/鉅額交易
2020/10/07768.15168.168.136045,5080.13%
2020/10/0658.15158.198.20-1045,616-0.02%
2020/10/0518.0358.118.04-445,516-0.01%
2020/09/30138.0778.088.04645,4400.01%
2020/09/28267.9868.008.012045,7340.04%
2020/09/25307.8800.007.893046,0050.07%
2020/09/242427.8827.867.8524045,7330.52% 大買/鉅額交易
2020/09/233318.0900.008.0633144,7570.74% 大買/鉅額交易
2020/09/223738.1400.008.1337344,0480.85% 大買/鉅額交易
2020/09/21158.32338.328.28-1843,212-0.04%
2020/09/18168.34548.398.31-3842,884-0.09%
2020/09/17148.4100.008.401441,6550.03%
2020/09/16748.4500.008.477441,2900.18%
2020/09/1518.61508.628.62-4940,289-0.12%
2020/09/1458.6524.48.668.63-19.440,420-0.05%
2020/09/11278.6888.728.621940,2310.05%
2020/09/10818.63888.618.65-739,297-0.02%
2020/09/092258.3200.008.3622536,8840.61% 大買/鉅額交易
2020/09/0800.00108.468.45-1036,512-0.03%
2020/09/0718.4398.428.41-836,933-0.02%
2020/09/0498.3338.328.38638,2120.02%
2020/09/030.48.4058.448.40-4.638,599-0.01%
2020/09/026.18.3238.328.343.138,8120.01%
2020/09/0158.3428.368.36339,4680.01%
2020/08/31118.4118.448.301039,8750.03%
2020/08/2722.78.3900.008.4322.739,8830.06%
2020/08/26618.4600.008.466140,0190.15%
2020/08/25558.44368.508.511940,0140.05%
2020/08/24418.2500.008.224139,7210.10%
2020/08/2158.2400.008.25539,9650.01%
2020/08/20468.25778.218.18-3140,183-0.08%
2020/08/19128.42158.448.40-340,685-0.01%
2020/08/18108.425.18.418.464.940,5350.01%
2020/08/17308.42148.478.461640,8050.04%
2020/08/1488.4100.008.41840,7530.02%
2020/08/13198.433.18.448.4315.940,9020.04%
2020/08/12218.4818.488.442041,1490.05%
2020/08/11408.5468.598.503441,5850.08%
2020/08/1000.00268.548.53-2640,997-0.06%
2020/08/079.98.15188.168.15-8.239,631-0.02%
2020/08/06108.2428.238.21839,4900.02%
2020/08/05398.1778.168.163239,4960.08%
2020/08/04168.506,3978.498.49-6,38138,821-16.44% 大賣/鉅額交易
2020/08/03238.460.48.458.4422.638,3950.06%
2020/07/3128.5378.558.51-537,835-0.01%
2020/07/30158.49108.508.54537,5010.01%
2020/07/2938.48128.558.44-937,528-0.02%
2020/07/28388.42308.418.38837,7910.02%
2020/07/27258.4318.418.402438,0700.06%
2020/07/24108.56608.528.52-5038,291-0.13%
2020/07/2328.64108.628.63-838,277-0.02%
2020/07/22238.671538.638.64-13038,702-0.34% 大賣/鉅額交易
2020/07/213958.6500.008.6539538,4401.03% 大買/鉅額交易
2020/07/20178.7300.008.741738,0540.04%
2020/07/1700.0028.828.78-238,260-0.01%
2020/07/1648.816048.828.80-60038,797-1.55% 大賣/鉅額交易
2020/07/1538.81230.58.818.79-227.538,897-0.58% 大賣/鉅額交易
2020/07/1448.72188.748.71-1439,185-0.04%
2020/07/1348.7100.008.70439,4830.01%
2020/07/109218.6300.008.6292139,9202.31% 大買/鉅額交易
2020/07/0998.7800.008.78940,1310.02%
2020/07/0800.0048.768.78-440,662-0.01%
2020/07/0768.8038.758.77341,7820.01%
2020/07/06258.7978.788.801842,0790.04%
2020/07/0358.665028.658.66-49742,010-1.18% 大賣/鉅額交易
2020/07/0218.6338.638.63-242,2850.00%
2020/07/0118.6088.618.59-742,498-0.02%
2020/06/3018.575008.588.60-49942,764-1.17% 大賣/鉅額交易
2020/06/293208.5100.008.5232043,7200.73% 大買/鉅額交易
2020/06/245128.6800.008.6651243,9461.17% 大買/鉅額交易
2020/06/23108.6858.658.66545,1320.01%
2020/06/223018.616.18.628.63294.945,3430.65% 大買/鉅額交易
2020/06/19138.63328.638.64-1946,017-0.04%
2020/06/181038.62278.628.637646,4870.16% 大買/
2020/06/1748.63248.658.68-2047,102-0.04%
2020/06/1628.663.38.658.63-1.348,4900.00%
2020/06/151938.5118.528.4719250,9760.38% 大買/鉅額交易
2020/06/121,0058.44258.398.5398051,6961.90% 大買/鉅額交易
2020/06/114,2148.855098.938.613,70552,2547.09% 大買/大賣/鉅額交易
2020/06/10239.0000.009.012351,7260.04%
2020/06/091798.94458.938.9613452,6780.25% 大買/鉅額交易
2020/06/081558.91328.918.9412353,1040.23% 大買/鉅額交易
2020/06/052398.6828.628.7223752,7820.45% 大買/鉅額交易
2020/06/0448.607.38.558.58-3.352,939-0.01%
2020/06/033398.5424.28.538.56314.853,5500.59% 大買/鉅額交易
2020/06/0288.3958.388.40353,3120.01%
2020/06/01108.3815.28.398.35-5.253,423-0.01%
2020/05/2968.3400.008.34653,3630.01%
2020/05/2710.98.3368.408.324.853,5580.01%
2020/05/26108.33168.338.33-654,906-0.01%
2020/05/2558.1258.138.15055,0430.00%
2020/05/222.78.1300.008.102.755,1300.00%
2020/05/2100.00408.228.22-4055,094-0.07%
2020/05/2078.2058.208.17255,1230.00%
2020/05/1928.1778.168.17-555,017-0.01%
2020/05/18478.0829.38.088.0717.754,7770.03%
2020/05/1500.00108.138.16-1054,271-0.02%
2020/05/1438.214.28.218.16-1.254,1490.00%
2020/05/1321.58.2908.308.2821.553,9480.04%
2020/05/12228.3338.338.311954,0140.04%
2020/05/11158.39188.398.39-353,966-0.01%
2020/05/08168.51208.338.29-454,135-0.01%
2020/05/0618.2300.008.23153,8260.00%
2020/05/05228.274008.248.27-37854,020-0.70% 大賣/鉅額交易
2020/05/04128.2618.228.271154,3740.02%
2020/04/30138.5058.28.538.54-45.254,518-0.08%
2020/04/2938.44478.458.41-4455,001-0.08%
2020/04/2868.31608.308.30-5455,026-0.10%
2020/04/2768.265.38.278.260.756,7780.00%
2020/04/2438.1000.008.08356,6160.01%
2020/04/231038.0900.008.1310356,7050.18% 大買/鉅額交易
2020/04/22188.010.18.118.1017.956,2740.03%
2020/04/21188.16458.258.08-2756,167-0.05%
2020/04/20158.3578.348.34855,7130.01%
2020/04/17248.5418.558.442355,6940.04%
2020/04/16268.4500.008.432655,2930.05%
2020/04/1588.55138.598.58-554,873-0.01%
2020/04/141318.45448.428.478754,7850.16% 大買/
2020/04/13498.3658.358.334454,4860.08%
2020/04/10478.4247.18.528.61-0.154,3640.00%
2020/04/0998.12318.088.14-2253,841-0.04%
2020/04/08227.8457.857.901753,3610.03%
2020/04/0700.00997.757.77-9953,232-0.19%
2020/04/0667.6357.647.66153,0240.00%
2020/04/01197.6557.667.641453,0430.03%
2020/03/312047.8077.627.6319752,6850.37% 大買/鉅額交易
2020/03/271707.94217.967.9214951,8060.29% 大買/鉅額交易
2020/03/2657.51177.627.66-1250,837-0.02%
2020/03/25427.6257.607.613751,1390.07%
2020/03/24197.4000.007.331950,8290.04%
2020/03/234.17.02307.057.11-25.951,186-0.05%
2020/03/2012.97.25117.247.341.950,8720.00%
2020/03/19626.9817.156.726150,1330.12%
2020/03/18387.5977.547.463149,6350.06%
2020/03/1732.97.77107.777.7122.949,0410.05%
2020/03/16448.16408.188.03448,2150.01%
2020/03/13338.1068.058.362747,6060.06%
2020/03/1269.18.83108.848.6959.146,6960.13%
2020/03/11449.0600.009.034445,7340.10%
2020/03/10498.9988.989.004145,2460.09%
2020/03/09498.9200.008.904944,5710.11%
2020/03/061019.1449.179.129743,6870.22% 大買/
2020/03/0569.30209.239.34-1443,438-0.03%
2020/03/04249.092.19.139.1321.943,4600.05%
2020/03/03149.1619.189.131343,2560.03%
2020/03/02249.0119.069.072342,9530.05%
2020/02/27279.3449.449.212342,6790.05%
2020/02/26439.5700.009.544341,8380.10%
2020/02/25109.76109.769.74040,8270.00%
2020/02/24209.8300.009.822041,1670.05%
2020/02/2119.8900.009.90141,0830.00%
2020/02/2000.00239.979.92-2341,093-0.06%
2020/02/1800.00159.909.86-1541,307-0.04%
2020/02/1719.84119.869.86-1041,725-0.02%
2020/02/1419.93209.929.91-1942,029-0.05%
2020/02/1349.98110.009.97342,6450.01%
2020/02/12209.984010.009.98-2043,704-0.05%
2020/02/1189.95449.949.94-3644,485-0.08%
2020/02/10579.7300.009.745746,9780.12%
2020/02/07149.83249.829.78-1049,330-0.02%
2020/02/0629.81249.869.89-2249,701-0.04%
2020/02/0500.001.59.749.71-1.549,7670.00%
2020/02/04169.7419.789.781549,3430.03%
2020/02/0352.29.51229.459.6030.248,8260.06%
2020/01/31469.85499.839.85-347,899-0.01%
2020/01/30669.931809.939.76-11447,538-0.24% 大賣/鉅額交易
2020/01/201210.36510.4010.40745,4910.02%
2020/01/171710.252010.3010.25-345,253-0.01%
2020/01/161210.250.110.2010.2511.945,1600.03%
2020/01/15610.24210.2510.20445,3500.01%
2020/01/141610.33110.3010.301545,5660.03%
2020/01/13210.2500.0010.30245,5650.00%
2020/01/104010.19410.1810.153645,5230.08%
2020/01/09210.2000.0010.20245,4680.00%
2020/01/081210.143.310.1910.108.745,9280.02%
2020/01/071610.17210.2010.201445,4210.03%
2020/01/063610.2119.710.2910.2016.345,5350.04%
2020/01/031210.377010.4410.35-5845,143-0.13%
2020/01/02210.451210.4510.45-1044,759-0.02%
2019/12/31510.4000.0010.35544,6360.01%
2019/12/30210.4575.110.4510.45-73.144,490-0.16%
2019/12/27510.433010.4210.40-2544,577-0.06%
2019/12/26310.4500.0010.45344,5780.01%
2019/12/252010.4400.0010.452044,8560.04%
2019/12/243410.4810.610.5410.4023.445,3530.05%
2019/12/233510.6000.0010.553544,9040.08%
2019/12/20510.5512.910.6010.60-7.944,742-0.02%
2019/12/195010.63210.6310.654844,6430.11%
2019/12/185110.6530.310.6610.6020.744,7510.05%
2019/12/17810.511110.4510.55-345,704-0.01%
2019/12/161410.531410.6010.50045,8830.00%
2019/12/132510.502210.4710.45345,6580.01%
2019/12/12610.252.110.2510.203.944,3290.01%
2019/12/11110.1500.0010.20144,2010.00%
2019/12/10510.30210.2510.25344,2750.01%
2019/12/0919.410.20510.1510.2514.444,8190.03%
2019/12/05210.1000.0010.10247,8390.00%
2019/12/0300.000.310.1010.10-0.348,4000.00%
2019/12/021010.0511310.0510.10-10348,589-0.21% 大賣/鉅額交易
2019/11/291110.051310.0510.05-248,6830.00%
2019/11/2800.00110.1510.15-149,1670.00%
2019/11/2700.008610.1510.20-8650,105-0.17%
2019/11/25910.24510.2010.20449,4650.01%
2019/11/2200.002610.0010.00-2648,784-0.05%
2019/11/211310.0000.0010.001348,7430.03%
2019/11/201510.071410.0510.05148,1730.00%
2019/11/19610.15110.1510.15547,9980.01%
2019/11/180.310.201710.1210.20-16.747,937-0.03%
2019/11/15110.150.410.1010.100.647,8700.00%
2019/11/14710.05410.1010.05347,7160.01%
2019/11/131910.192210.1510.10-347,560-0.01%
2019/11/122110.2667610.2210.30-65547,519-1.38% 大賣/鉅額交易
2019/11/113010.1724110.1110.15-21147,159-0.45% 大賣/鉅額交易
2019/11/088210.42410.4110.407846,2430.17%
2019/11/0732410.3999.510.4210.45224.545,9420.49% 大買/鉅額交易
2019/11/0617510.0792.410.0810.1082.642,9890.19% 大買/
2019/11/053109.8621.29.869.89288.840,5870.71% 大買/鉅額交易
2019/11/04179.78109.809.80740,3320.02%
2019/11/01109.6300.009.701040,0870.02%
2019/10/31209.6609.639.622040,4100.05%
2019/10/3029.6539.689.66-140,4970.00%
2019/10/29119.6900.009.681140,5670.03%
2019/10/2869.8039.799.76340,3630.01%
2019/10/2400.0069.809.79-640,351-0.01%
2019/10/23209.7900.009.772040,2480.05%
2019/10/2219.7969.839.82-540,140-0.01%
2019/10/2159.75209.739.73-1539,861-0.04%
2019/10/1800.00379.719.69-3739,841-0.09%
2019/10/1749.72129.779.78-839,595-0.02%
2019/10/1699.72119.759.72-239,677-0.01%
2019/10/15159.59279.599.60-1240,026-0.03%
2019/10/14339.5519.559.593240,0510.08%
2019/10/09309.48159.499.451540,0060.04%
2019/10/0859.4859.539.52040,0030.00%
2019/10/07209.3800.009.382039,9670.05%
2019/10/0459.3449.339.34140,6600.00%
2019/10/0329.3349.349.34-240,8190.00%
2019/10/0249.45139.419.44-940,926-0.02%
2019/10/0179.472,0059.489.50-1,99840,671-4.91% 大賣/鉅額交易
2019/09/27149.452,0169.479.39-2,00240,549-4.94% 大賣/鉅額交易
2019/09/26159.62119.619.56440,2780.01%
2019/09/2579.5500.009.55740,4060.02%
2019/09/24329.61299.619.61340,8070.01%
2019/09/2329.7589.749.71-640,785-0.01%
2019/09/20289.7939.749.682541,5050.06%
2019/09/19219.741,0019.709.70-98039,672-2.47% 大賣/鉅額交易
2019/09/1839.781309.799.76-12739,332-0.32% 大賣/鉅額交易
2019/09/1752.39.728069.699.67-753.738,792-1.94% 大賣/鉅額交易
2019/09/161199.858.29.849.82110.838,6420.29% 大買/鉅額交易
2019/09/1289.8759.849.81338,9400.01%
2019/09/11529.82129.859.864039,2990.10%
2019/09/10809.84359.859.904538,5510.12%
2019/09/0964.79.75689.629.78-3.337,065-0.01%
2019/09/0600.0039.329.34-334,995-0.01%
2019/09/0559.3159.349.34034,8060.00%
2019/09/0439.2859.309.31-234,810-0.01%
2019/09/0219.32469.299.30-4535,213-0.13%
2019/08/3019.15139.149.20-1234,698-0.03%
2019/08/2900.00138.998.93-1334,205-0.04%
2019/08/281178.9200.008.9511734,5920.34% 大買/鉅額交易
2019/08/2700.0020.48.858.87-20.435,332-0.06%
2019/08/26138.8100.008.801336,1560.04%
2019/08/21208.8400.008.842036,7800.05%
2019/08/1918.9300.008.93136,6870.00%
2019/08/1678.81118.818.88-436,712-0.01%
2019/08/15278.82108.848.821736,5360.05%
2019/08/14259.0169.008.971936,5980.05%
2019/08/13469.02168.988.973036,3570.08%
2019/08/12159.1329.079.121336,2290.04%
2019/08/0718.6800.008.68136,2580.00%
2019/08/068018.6600.008.7180136,8952.17% 大買/鉅額交易
2019/08/0548.861098.828.80-10537,103-0.28% 大賣/鉅額交易
2019/08/02148.8500.008.871437,2730.04%
2019/08/01139.0039.008.991037,9370.03%
2019/07/30149.1429.169.111237,9980.03%
2019/07/2929.0900.009.17238,5040.01%
2019/07/2639.1299.159.11-638,865-0.02%
2019/07/2500.00519.179.18-5139,075-0.13%
2019/07/2439.13729.169.12-6939,296-0.18%
2019/07/23449.1900.009.114439,4360.11%
2019/07/22179.20209.239.19-339,560-0.01%
2019/07/1959.130.29.069.114.839,4880.01%
2019/07/18709.03109.049.026039,7340.15%
2019/07/17279.11109.109.091739,5620.04%
2019/07/1679.2949.299.27338,8370.01%
2019/07/1579.2900.009.29738,7210.02%
2019/07/12309.360.49.359.3529.638,6880.08%
2019/07/1159.4039.409.41238,9730.01%
2019/07/10289.5069.519.502239,1530.06%
2019/07/09109.4939.469.46738,9110.02%
2019/07/0899.51359.519.52-2638,920-0.07%
2019/07/0569.511059.539.50-9938,816-0.26% 大賣/
2019/07/04409.44329.439.46839,4740.02%
2019/07/0339.3800.009.33339,8630.01%
2019/07/0299.41119.389.42-240,5260.00%
2019/07/011119.50189.509.489340,7120.23% 大買/
2019/06/28369.4789.429.432840,7370.07%
2019/06/2759.36639.359.34-5841,268-0.14%
2019/06/261639.1500.009.1716341,5110.39% 大買/鉅額交易
2019/06/2400.00189.139.17-1842,562-0.04%
2019/06/21149.0989.149.12643,0720.01%
2019/06/2029.171039.149.13-10143,243-0.23% 大賣/鉅額交易
2019/06/1989.07239.069.07-1543,126-0.03%
2019/06/181,0208.94108.948.951,01042,4772.38% 大買/鉅額交易
2019/06/17478.900.38.918.9046.742,6180.11%
2019/06/1418.9000.008.87143,2280.00%
2019/06/12258.9100.008.932543,9720.06%
2019/06/1100.0028.968.99-243,8280.00%
2019/06/10158.86188.828.84-343,276-0.01%
2019/06/0628.79108.808.75-843,085-0.02%
2019/06/0512.98.9828.918.8610.942,8450.03%
2019/06/03158.93448.808.91-2942,460-0.07%
2019/05/3148.65568.728.78-5241,705-0.12%
2019/05/3000.0018.498.50-140,9370.00%
2019/05/2800.005.18.438.43-5.141,619-0.01%
2019/05/2758.4400.008.42541,4230.01%
2019/05/2338.461618.428.42-15841,682-0.38% 大賣/鉅額交易
2019/05/2200.00128.528.50-1241,779-0.03%
2019/05/2138.40108.488.59-741,880-0.02%
2019/05/17408.3658.398.333542,0920.08%
2019/05/1617.78.3948.478.3613.743,1600.03%
2019/05/15118.50158.518.47-443,263-0.01%
2019/05/14188.4600.008.471843,4810.04%
2019/05/13238.7400.008.612343,0680.05%
2019/05/1028.8100.008.77243,1330.00%
2019/05/09648.8456.18.868.817.943,1890.02%
2019/05/0800.00148.708.70-1442,796-0.03%
2019/05/0688.7858.728.71342,6950.01%
2019/05/0318.8700.008.89142,5890.00%
2019/05/0238.8328.828.82142,2460.00%
2019/04/3098.7628.758.74742,0680.02%
2019/04/2658.7400.008.76542,1990.01%
2019/04/25408.8100.008.784042,1450.09%
2019/04/2468.7700.008.77642,5690.01%
2019/04/2300.0038.818.82-342,842-0.01%
2019/04/221118.79498.808.786243,7960.14% 大買/
2019/04/19158.7218.738.731444,2280.03%
2019/04/188.28.7200.008.668.244,2810.02%
2019/04/1728.7528.678.73044,5800.00%
2019/04/16228.6458.658.631744,3470.04%
2019/04/15258.73108.748.711545,0080.03%
2019/04/12598.7900.008.755946,3630.13%
2019/04/11188.808.98.818.809.147,4840.02%
2019/04/1058.8048.808.81147,9490.00%
2019/04/09148.7418.748.721347,6740.03%
2019/04/081228.760.18.758.75121.947,2450.26% 大買/鉅額交易
2019/04/03148.7400.008.811446,4090.03%
2019/04/021,0238.79258.818.7799846,0212.17% 大買/鉅額交易
2019/04/01908.87168.888.817445,6010.16%
2019/03/2968.86488.859.08-4244,443-0.09%
2019/03/2836.68.5688.588.5828.644,0240.06%
2019/03/27168.69408.688.68-2444,080-0.05%
2019/03/26128.886.48.878.825.644,2360.01%
2019/03/25208.9218.908.921944,6650.04%
2019/03/22319.2559.129.122644,1290.06%
2019/03/2139.2400.009.27344,4420.01%
2019/03/20169.2800.009.311644,8720.04%
2019/03/19199.33459.319.32-2644,809-0.06%
2019/03/1819.1429.199.19-144,9490.00%
2019/03/155419.1000.009.1054145,1291.20% 大買/鉅額交易
2019/03/1419.0800.009.08144,5540.00%
2019/03/1300.0029.129.11-245,0450.00%
2019/03/1239.1500.009.15345,1990.01%
2019/03/114639.0900.009.1146345,2231.02% 大買/鉅額交易
2019/03/0858.98209.009.01-1545,444-0.03%
2019/03/06159.1529.149.131345,8470.03%
2019/03/05179.13109.159.11745,9030.02%
2019/03/0439.2059.229.20-245,6990.00%
2019/02/2739.2059.219.23-245,5360.00%
2019/02/2549.2249.219.23044,6780.00%
2019/02/22209.16559.119.18-3544,513-0.08%
2019/02/2179.11119.159.16-444,442-0.01%
2019/02/2000.0039.109.09-344,217-0.01%
2019/02/1900.0049.099.11-443,897-0.01%
2019/02/18109.1300.009.141043,6810.02%
2019/02/15229.011329.019.09-11043,231-0.25% 大賣/鉅額交易
2019/02/145178.7858.738.8051242,1181.22% 大買/鉅額交易
2019/02/135078.7018.738.6950641,8411.21% 大買/鉅額交易
2019/02/125158.7000.008.6851541,3191.25% 大買/鉅額交易
2019/02/11248.6200.008.682441,3930.06%
2019/01/30208.7088.688.691240,9210.03%
2019/01/29158.7117.28.658.69-2.240,541-0.01%
2019/01/285058.6000.008.6050539,8651.27% 大買/鉅額交易
2019/01/2598.56438.588.57-3439,865-0.09%
2019/01/2458.5400.008.57539,7090.01%
2019/01/2300.00158.458.44-1540,114-0.04%
2019/01/21408.5200.008.504040,3510.10%
2019/01/1828.4738.458.45-140,5160.00%
2019/01/1648.4558.438.42-141,2390.00%
2019/01/151.38.5138.538.54-1.740,9040.00%
2019/01/14978.4538.398.399440,4950.23%
2019/01/11138.8100.008.711339,9280.03%
2019/01/1000.00708.898.91-7039,543-0.18%
2019/01/09108.8900.008.911039,8830.03%
2019/01/0818.85548.858.87-5339,606-0.13%
2019/01/07948.66598.798.933539,8100.09%
2019/01/04668.33288.338.303839,5610.10%
2019/01/03488.6628.598.564640,0830.11%
2019/01/02228.82208.818.75239,0120.01%
2018/12/28498.9900.008.974938,5830.13%
2018/12/27509.0929.119.094839,2550.12%
2018/12/2639.0300.009.01339,5920.01%
2018/12/25509.1300.009.095039,6600.13%
2018/12/2419.1519.209.23040,3470.00%
2018/12/2289.0528.989.05640,7020.01%
2018/12/21268.96318.938.97-541,263-0.01%
2018/12/2099.0900.009.03940,3960.02%
2018/12/19149.151109.179.16-9640,083-0.24% 大賣/
2018/12/18119.3869.299.31539,4850.01%
2018/12/1779.5200.009.53739,0950.02%
2018/12/14299.66109.549.551940,5320.05%
2018/12/13229.7200.009.702240,8820.05%
2018/12/12379.7589.769.772941,4600.07%
2018/12/111169.7319.779.7111542,9330.27% 大買/鉅額交易
2018/12/1079.88209.919.90-1342,595-0.03%
2018/12/071410.051010.0510.00442,5650.01%
2018/12/062010.06210.0510.051842,5850.04%
2018/12/051110.2500.0010.201143,0580.03%
2018/12/0400.00110.3510.40-143,1050.00%
2018/12/0312110.5000.0010.5012143,1610.28% 大買/鉅額交易
2018/11/3000.00410.3510.45-443,210-0.01%
2018/11/29110.45710.4410.35-642,899-0.01%
2018/11/2800.001010.3010.35-1042,847-0.02%
2018/11/27110.2000.0010.30143,0360.00%
2018/11/2600.00310.2510.30-344,674-0.01%
2018/11/232010.1512010.1510.10-10044,803-0.22% 大賣/
2018/11/21810.2000.0010.25845,1830.02%
2018/11/2000.003010.4010.30-3045,404-0.07%
2018/11/19510.353.610.3510.301.445,4820.00%
2018/11/13210.05110.0510.15145,9850.00%
2018/11/09410.3010210.3010.30-9845,701-0.21% 大賣/
2018/11/082210.402010.4510.40245,9260.00%
2018/11/07610.2500.0010.30645,7290.01%
2018/11/06310.15310.1510.20046,3560.00%
2018/11/05610.1000.0010.15647,6350.01%
2018/11/021410.101.110.1110.2012.947,8000.03%
2018/10/311010.30210.2810.15847,8670.02%
2018/10/301.310.0829.9710.15-0.747,0390.00%
2018/10/291119.7500.009.8611146,8280.24% 大買/鉅額交易
2018/10/264269.7611.19.609.75414.946,9150.88% 大買/鉅額交易
2018/10/25209.754009.759.81-38046,573-0.82% 大賣/鉅額交易
2018/10/243510.02410.0510.003146,2820.07%
2018/10/2300.004.210.1110.15-4.245,910-0.01%
2018/10/221410.10110.1510.251345,7030.03%
2018/10/191010.07110.2010.15945,8020.02%
2018/10/1881010.30410.2610.2580645,4021.78% 大買/鉅額交易
2018/10/1770210.2900.0010.3570245,6491.54% 大買/鉅額交易
2018/10/16510.40110.4510.40445,2600.01%
2018/10/153210.44510.3510.352745,0180.06%
2018/10/121,01510.26410.6010.601,01144,4982.27% 大買/鉅額交易
2018/10/1122.310.612,40010.4810.45-2,377.743,471-5.47% 大賣/鉅額交易
2018/10/09111.5013211.5511.60-13141,170-0.32% 大賣/鉅額交易
2018/10/081111.503011.4711.60-1940,844-0.05%
2018/10/0574.311.5200.0011.4574.340,8410.18%
2018/10/04311.78411.7111.75-139,8020.00%
2018/10/033211.7000.0011.703239,8370.08%
2018/10/024311.761111.8211.753239,8380.08%
2018/10/010.111.9018011.9511.90-179.939,312-0.46% 大賣/鉅額交易
2018/09/2800.001011.9011.95-1039,248-0.03%
2018/09/275.111.8000.0011.905.138,8210.01%
2018/09/26811.8700.0011.85838,8710.02%
2018/09/25111.8500.0011.85139,2090.00%
2018/09/21211.85211.9011.85039,0020.00%
2018/09/203511.756.411.8011.7528.638,5320.07%
2018/09/181412.1928.512.1612.15-14.535,764-0.04%
2018/09/17112.05612.0612.15-534,785-0.01%
2018/09/14112.00312.1012.10-233,079-0.01%
2018/09/134.312.02212.0012.052.332,8540.01%
2018/09/12211.901011.9511.95-832,799-0.02%
2018/09/115211.75111.7511.855132,9180.15%
2018/09/10212.00212.0012.00032,1760.00%
2018/09/0700.0032.211.9812.00-32.232,194-0.10%
2018/09/061111.9510312.0011.95-9232,061-0.29% 大賣/
2018/09/05112.15212.1512.10-131,7830.00%
2018/09/04112.252012.2312.25-1932,055-0.06%
2018/09/03312.15212.1512.15131,8750.00%
2018/08/312312.205612.2012.15-3331,735-0.10%
2018/08/30111.9500.0011.95130,1680.00%
2018/08/2900.0010212.0012.05-10230,242-0.34% 大賣/鉅額交易
2018/08/28111.95512.0011.95-430,365-0.01%
2018/08/2700.004311.9412.00-4330,600-0.14%
2018/08/24511.85111.8511.80430,4810.01%
2018/08/231611.85111.8511.901531,1490.05%
2018/08/21111.751311.8311.80-1232,600-0.04%
2018/08/171711.6500.0011.651732,8530.05%
2018/08/163611.592011.7011.651633,0800.05%
2018/08/15211.7500.0011.70233,4850.01%
2018/08/142411.85411.8511.852033,3080.06%
2018/08/1313311.841011.8411.9012333,1590.37% 大買/鉅額交易
2018/08/102411.802611.7411.85-232,601-0.01%
2018/08/0800.00511.5211.55-531,500-0.02%
2018/08/07611.2800.0011.30631,5390.02%
2018/08/0621311.35011.3511.3521331,6480.67% 大買/鉅額交易
2018/08/03311.35411.3511.35-132,0450.00%
2018/08/02311.3000.0011.30332,7700.01%
2018/08/0100.00211.5511.50-232,801-0.01%
2018/07/31411.451711.6011.60-1332,935-0.04%
2018/07/30211.2500.0011.30232,7250.01%
2018/07/26911.42111.5011.40832,9800.02%
2018/07/256511.5000.0011.406532,9750.20%
2018/07/24811.43211.5011.40633,5260.02%
2018/07/2300.00711.6411.65-733,232-0.02%
2018/07/205011.5000.0011.505033,6290.15%
2018/07/191011.6000.0011.651035,1380.03%
2018/07/17211.5000.0011.45237,7140.01%
2018/07/168011.5400.0011.508037,9140.21%
2018/07/13211.451211.5511.65-1038,301-0.03%
2018/07/1200.00111.3511.30-138,3170.00%
2018/07/113311.2300.0011.253338,4700.09%
2018/07/096411.3500.0011.506438,7960.16%
2018/07/061011.0500.0011.051040,3530.02%
2018/07/05811.17511.2011.15340,4830.01%
2018/07/044211.17411.1011.103840,8480.09%
2018/07/031611.543611.4711.20-2040,882-0.05%
2018/07/02511.657111.6511.60-6640,346-0.16%
2018/06/2900.00511.7011.75-540,210-0.01%
2018/06/2700.00111.9011.80-142,2160.00%
2018/06/26111.80811.8811.90-742,297-0.02%
2018/06/25511.80511.9011.90042,7830.00%
2018/06/2200.00511.9011.85-543,370-0.01%
2018/06/2100.000.711.8011.80-0.744,0350.00%
2018/06/20511.7000.0011.75545,3320.01%
2018/06/19411.8500.0011.80445,4010.01%
2018/06/14511.95112.0011.95448,9100.01%
2018/06/135012.0000.0012.005050,1990.10%
2018/06/12611.90211.9511.95450,4600.01%
2018/06/11112.051212.1012.05-1150,923-0.02%
2018/06/0700.002012.1812.15-2055,398-0.04%
2018/06/0600.00112.2012.20-155,4130.00%
2018/06/0500.002612.1812.20-2655,657-0.05%
2018/06/0400.006112.0912.15-6155,709-0.11%
2018/05/3100.0014611.9012.00-14657,423-0.25% 大賣/鉅額交易
2018/05/302211.763611.9012.00-1457,647-0.02%
2018/05/29111.95112.0012.00057,6770.00%
2018/05/28212.0500.0012.00258,8510.00%
2018/05/24411.99212.0312.05263,9940.00%
2018/05/23612.00412.0012.00267,3020.00%
2018/05/181012.05112.1012.05974,0780.01%
2018/05/17112.05212.1012.05-174,0680.00%
2018/05/162312.15612.1612.201774,7290.02%
2018/05/151312.131612.1512.10-376,4550.00%
2018/05/14512.201112.2012.25-676,657-0.01%
2018/05/11212.4500.0012.30276,4860.00%
2018/05/10212.555612.4512.35-5476,456-0.07%
2018/05/09612.272612.3012.25-2076,055-0.03%
2018/05/084012.251212.2112.302876,0430.04%
2018/05/0700.00112.2012.20-176,1490.00%
2018/05/0400.00112.2012.15-176,1840.00%
2018/05/03212.2000.0012.15276,2500.00%
2018/05/021212.101712.1512.15-576,547-0.01%
2018/04/3000.003212.0612.15-3276,843-0.04%
2018/04/2700.00112.0011.95-176,5150.00%
2018/04/261711.98911.9811.90876,9250.01%
2018/04/2510212.1034.912.1312.0567.177,3870.09% 大買/
2018/04/238812.4713212.5212.50-4476,353-0.06% 大賣/
2018/04/20112.20812.2312.20-774,715-0.01%
2018/04/1900.00512.0512.10-574,131-0.01%
2018/04/1800.001712.0112.05-1774,100-0.02%
2018/04/171011.8000.0011.901074,6210.01%
2018/04/161511.93311.9511.901275,5340.02%
2018/04/13212.1000.0012.05275,6480.00%
2018/04/123912.076511.9612.00-2676,276-0.03%
2018/04/117212.04612.1212.106676,0660.09%
2018/04/101111.628511.6111.70-7474,583-0.10%
2018/04/0900.001411.4411.50-1474,250-0.02%
2018/04/03111.35111.3511.35073,7350.00%
2018/04/021011.505011.4011.45-4073,602-0.05%
2018/03/312511.5600.0011.552573,4380.03%
2018/03/304211.421,02311.5011.50-98174,239-1.32% 大賣/鉅額交易
2018/03/2937511.105911.1711.0531673,3960.43% 大買/鉅額交易
2018/03/285211.352511.3611.352772,3920.04%
2018/03/279711.631011.5511.608772,3440.12%
2018/03/261811.243211.3011.50-1472,679-0.02%
2018/03/235411.301611.3111.353872,6800.05%
2018/03/227511.585511.5511.552072,1830.03%
2018/03/21181.211.851511.8311.85166.270,7720.23% 大買/鉅額交易
2018/03/2011811.8919011.9711.80-7270,878-0.10% 大買/大賣/
2018/03/199012.3018812.3512.25-9870,252-0.14% 大賣/
2018/03/162012.362112.4212.70-170,3880.00%
2018/03/15912.31312.3512.30669,3000.01%
2018/03/1414512.44112.4512.4014469,3040.21% 大買/鉅額交易
2018/03/138312.6015112.6512.60-6868,713-0.10% 大賣/
2018/03/123,04012.652,19512.7312.7084568,3741.24% 大買/大賣/鉅額交易
2018/03/09111.903011.9011.90-2965,351-0.04%
2018/03/0800.00311.9511.90-365,8390.00%
2018/03/073011.8860.111.8911.85-30.165,748-0.05%
2018/03/063111.778011.8011.85-4966,140-0.07%
2018/03/0513611.962212.0111.6511465,9210.17% 大買/鉅額交易
2018/03/023712.012212.1212.051565,3700.02%
2018/03/014212.022212.1412.202065,1180.03%
2018/02/2734711.921612.1012.0533164,1920.52% 大買/鉅額交易
2018/02/261,737.111.954412.0812.051,693.163,1882.68% 大買/鉅額交易
2018/02/236312.142,172.612.1112.05-2,109.662,146-3.39% 大賣/鉅額交易
2018/02/2210511.685411.7011.855160,5870.08% 大買/
2018/02/21611.1810211.1611.15-9660,252-0.16% 大賣/
2018/02/1248911.0313310.9911.0535660,8680.58% 大買/大賣/鉅額交易
2018/02/0959.971310.0410.05-856,880-0.01%
2018/02/082010.2000.0010.152056,4110.04%
2018/02/07810.157710.1810.20-6956,274-0.12%
2018/02/06809.97789.969.91255,6210.00%
2018/02/05210.4500.0010.50253,9350.00%
2018/02/02210.6020010.6510.65-19853,585-0.37% 大賣/鉅額交易
2018/02/012110.60510.6010.651653,6720.03%
2018/01/31210.5520510.6510.70-20353,268-0.38% 大賣/鉅額交易
2018/01/2900.003210.8010.80-3252,656-0.06%
2018/01/2600.0021210.7810.80-21252,344-0.41% 大賣/鉅額交易
2018/01/25310.753010.7610.80-2752,384-0.05%
2018/01/241010.659010.7410.75-8052,657-0.15%
2018/01/231010.701010.7010.70052,5750.00%
2018/01/225110.8000.0010.755152,9980.10%
2018/01/191010.756510.7910.80-5555,073-0.10%
2018/01/1800.0015.410.7110.75-15.455,212-0.03%
2018/01/175010.60510.6010.604554,7820.08%
2018/01/164210.651110.7010.703154,3490.06%
2018/01/15210.634110.6510.65-3954,272-0.07%
2018/01/121110.571210.5510.65-154,0750.00%
2018/01/119410.5833810.6510.55-24453,753-0.45% 大賣/鉅額交易
2018/01/101910.8917.310.9010.851.752,9850.00%
2018/01/0900.003510.7810.80-3551,787-0.07%
2018/01/081310.674810.7510.75-3551,388-0.07%
2018/01/051210.60910.6210.60350,3170.01%
2018/01/0400.001010.5510.60-1050,078-0.02%
2018/01/0300.0016.610.5610.55-16.650,173-0.03%
2018/01/0200.001410.5010.50-1449,878-0.03%
新光金 相關文章