加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    79,877張
  • 產業
    上市 金融類股

  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03128.7288.798.66437,8800.01%
2024/05/02558.63408.588.661536,9180.04%
2024/04/30428.64328.708.631036,5010.03%
2024/04/2978.541308.708.76-12335,706-0.34% 大賣/鉅額交易
2024/04/26538.36488.398.35533,5920.01%
2024/04/2558.3200.008.35533,7290.01%
2024/04/2458.4138.408.39234,1320.01%
2024/04/2348.3198.358.37-534,449-0.01%
2024/04/2268.28408.268.26-3434,525-0.10%
2024/04/19328.1178.088.072534,8550.07%
2024/04/1800.00348.208.22-3434,799-0.10%
2024/04/172008.1188.108.1219234,7740.55% 大買/鉅額交易
2024/04/1633.18.0400.008.0533.134,7530.10%
2024/04/15208.2100.008.192034,2600.06%
2024/04/1288.27318.268.26-2334,176-0.07%
2024/04/11118.3718.418.361033,8230.03%
2024/04/1029.78.4171.28.428.39-41.533,514-0.12%
2024/04/0918.132.38.158.16-1.332,3670.00%
2024/04/0858.03538.028.03-4831,914-0.15%
2024/04/031.18.0400.008.031.131,8010.00%
2024/04/025.28.08138.088.07-7.831,732-0.02%
2024/04/01718.13238.098.124831,7920.15%
2024/03/293.58.0800.008.073.531,8830.01%
2024/03/2838.07228.108.06-1931,804-0.06%
2024/03/273.18.1000.008.123.131,3210.01%
2024/03/262.58.1118.108.081.531,2370.00%
2024/03/254.58.1098.098.08-4.531,263-0.01%
2024/03/2218.09228.108.13-2131,364-0.07%
2024/03/2158.1014.78.128.17-9.731,149-0.03%
2024/03/2084.38.07108.068.0374.331,1750.24%
2024/03/1919.28.1688.178.1211.230,7430.04%
2024/03/184.18.24223.98.258.25-219.830,096-0.73% 大賣/鉅額交易
2024/03/15178.3588.328.38929,9700.03%
2024/03/14858.4115.58.408.4269.530,0300.23%
2024/03/134.18.33538.328.31-48.929,746-0.16%
2024/03/128.48.31118.308.31-2.629,552-0.01%
2024/03/11238.2258.208.251829,5300.06%
2024/03/08238.1900.008.182329,3630.08%
2024/03/075.68.1438.48.148.12-32.828,848-0.11%
2024/03/069.18.13116.48.188.20-107.328,842-0.37% 大賣/鉅額交易
2024/03/0518.18.143968.188.10-377.928,944-1.31% 大賣/鉅額交易
2024/03/04288.20148.198.181428,4940.05%
2024/03/01158.2512.58.258.222.528,1510.01%
2024/02/291.58.2468.288.29-4.528,403-0.02%
2024/02/27768.28218.298.255528,8290.19%
2024/02/2628.3100.008.31228,3980.01%
2024/02/238.18.3418.348.337.128,3380.03%
2024/02/2238.39718.408.41-6828,649-0.24%
2024/02/210.18.4000.008.390.128,7040.00%
2024/02/2048.41148.408.41-1028,700-0.03%
2024/02/190.18.40498.408.47-48.928,765-0.17%
2024/02/1648.3118.318.30328,8750.01%
2024/02/15108.3800.008.331028,4320.04%
2024/02/05228.4000.008.412228,2680.08%
2024/02/0200.0058.458.45-528,107-0.02%
2024/02/0118.4758.488.48-428,014-0.01%
2024/01/3138.4800.008.40327,9290.01%
2024/01/30228.59308.598.52-827,756-0.03%
2024/01/290.68.6458.648.65-4.427,732-0.02%
2024/01/2608.591008.558.62-10027,779-0.36%
2024/01/251018.53128.568.578927,7790.32% 大買/
2024/01/24318.5100.008.513127,6000.11%
2024/01/2328.5128.488.51027,5080.00%
2024/01/2228.4488.458.46-627,603-0.02%
2024/01/19158.3300.008.421527,4560.05%
2024/01/1826.18.361218.338.35-94.927,164-0.35% 大賣/
2024/01/1729.18.472158.468.45-18626,562-0.70% 大賣/鉅額交易
2024/01/16228.64138.618.60925,6170.04%
2024/01/15278.73218.748.75625,0750.02%
2024/01/121288.85228.878.9210625,0420.42% 大買/鉅額交易
2024/01/1198.83198.858.83-1024,611-0.04%
2024/01/1048.7388.768.72-424,524-0.02%
2024/01/09138.7728.868.721124,4630.04%
2024/01/0828.86428.858.81-4024,350-0.16%
2024/01/0500.003458.748.75-34524,187-1.43% 大賣/鉅額交易
2024/01/0488.75448.748.71-3624,636-0.15%
2024/01/03138.754308.738.74-41724,902-1.67% 大賣/鉅額交易
2024/01/02138.8200.008.841324,5580.05%
2023/12/2988.8298.838.85-124,7550.00%
2023/12/28178.86338.878.88-1625,290-0.06%
2023/12/2718.8600.008.87125,5000.00%
2023/12/26158.78208.798.77-525,423-0.02%
2023/12/25128.6900.008.691225,3390.05%
2023/12/2218.6988.728.69-725,432-0.03%
2023/12/2178.70518.668.70-4425,525-0.17%
2023/12/20328.7100.008.693225,5060.13%
2023/12/19648.69118.708.685325,5290.21%
2023/12/18668.7800.008.776625,9420.25%
2023/12/157.48.87198.878.83-11.626,174-0.04%
2023/12/14178.78108.788.78725,9820.03%
2023/12/1388.6600.008.66825,7000.03%
2023/12/12168.6700.008.681626,0860.06%
2023/12/1151.18.63368.698.7115.126,0110.06%
2023/12/08338.8200.008.843325,3610.13%
2023/12/0768.8458.848.83125,3190.00%
2023/12/0698.8800.008.86925,8530.03%
2023/12/05168.8600.008.881625,9610.06%
2023/12/0418.95118.948.95-1025,904-0.04%
2023/12/01208.9700.008.942026,1880.08%
2023/11/3059.012109.019.01-20525,964-0.79% 大賣/鉅額交易
2023/11/292109.0669.029.0220425,8000.79% 大買/鉅額交易
2023/11/2822.59.0619.059.0521.526,0050.08%
2023/11/277.39.12119.049.03-3.726,276-0.01%
2023/11/2449.99.13189.109.0931.926,2080.12%
2023/11/2300.0009.019.04025,7190.00%
2023/11/2200.0019.019.04-126,1930.00%
2023/11/2129.12469.139.10-4426,275-0.17%
2023/11/2000.00219.029.06-2125,938-0.08%
2023/11/1729.0719.069.05125,9400.00%
2023/11/1669.0439.039.07325,9640.01%
2023/11/1568.98428.979.00-3625,988-0.14%
2023/11/141.88.8978.878.85-5.226,016-0.02%
2023/11/138.28.80128.818.85-3.826,364-0.01%
2023/11/1028.92208.948.92-1826,559-0.07%
2023/11/0900.000.58.968.96-0.526,9900.00%
2023/11/08268.9600.008.972628,2720.09%
2023/11/07119.00108.998.95129,1780.00%
2023/11/0629.0547.79.059.03-45.731,346-0.15%
2023/11/0300.00268.948.98-2631,535-0.08%
2023/11/0218.8538.858.82-231,883-0.01%
2023/11/0100.0018.758.75-132,2270.00%
2023/10/3138.72298.758.69-2633,107-0.08%
2023/10/3028.7400.008.70234,3860.01%
2023/10/27118.8100.008.781135,5540.03%
2023/10/26168.8000.008.781637,7350.04%
2023/10/25158.9000.008.881539,0390.04%
2023/10/2428.870.18.878.871.942,0410.00%
2023/10/2318.8000.008.80144,2010.00%
2023/10/201348.82218.868.8011344,8130.25% 大買/鉅額交易
2023/10/198.18.9500.008.978.144,3380.02%
2023/10/182.19.008.39.018.99-6.244,367-0.01%
2023/10/17229.062.59.069.0019.544,4850.04%
2023/10/1600.0039.079.07-344,925-0.01%
2023/10/1369.11189.149.12-1245,765-0.03%
2023/10/12839.1949.209.207947,3030.17%
2023/10/11229.0989.149.161447,5120.03%
2023/10/0613.19.0400.009.0513.147,5220.03%
2023/10/0598.99109.019.00-147,9130.00%
2023/10/04123.18.96178.978.94106.148,2300.22% 大買/鉅額交易
2023/10/031199.10509.109.076947,9440.14% 大買/
2023/10/02809.2300.009.198048,0830.17%
2023/09/2879.1929.299.27548,3740.01%
2023/09/27229.1800.009.172248,5590.05%
2023/09/26299.2119.259.202849,2670.06%
2023/09/25549.2823.79.309.2730.349,3040.06%
2023/09/22629.281059.229.25-4349,866-0.09% 大賣/
2023/09/21799.3300.009.287950,2840.16%
2023/09/20159.4219.479.411450,1700.03%
2023/09/1929.53489.549.52-4650,234-0.09%
2023/09/1809.501009.479.52-10050,495-0.20%
2023/09/1500.00130.29.489.52-130.250,797-0.26% 大賣/鉅額交易
2023/09/14609.4718.29.479.4941.850,7480.08%
2023/09/1339.4639.99.449.44-36.951,160-0.07%
2023/09/1279.41159.419.44-853,059-0.02%
2023/09/11219.4159.399.381653,9980.03%
2023/09/0859.54129.509.56-754,350-0.01%
2023/09/07569.460.19.469.4655.955,8420.10%
2023/09/06179.49109.489.46759,6620.01%
2023/09/051159.5829.599.6011360,9140.19% 大買/鉅額交易
2023/09/04249.6089.609.601662,1270.03%
2023/09/011329.461739.589.57-4163,673-0.06% 大買/大賣/
2023/08/3149.481139.489.47-10965,101-0.17% 大賣/鉅額交易
2023/08/3099.551179.559.55-10869,257-0.16% 大賣/鉅額交易
2023/08/2939.47129.499.53-969,360-0.01%
2023/08/281539.4615.19.439.4313869,6780.20% 大買/鉅額交易
2023/08/2415.19.3000.009.3215.170,2180.02%
2023/08/2349.3359.339.31-170,6270.00%
2023/08/2299.3300.009.33970,9440.01%
2023/08/21209.3300.009.352071,0260.03%
2023/08/18109.2737.39.359.39-27.371,123-0.04%
2023/08/17249.25589.219.26-3471,026-0.05%
2023/08/16589.30129.309.314670,9800.06%
2023/08/15829.31129.339.297071,1470.10%
2023/08/141829.36117.19.449.3264.972,0740.09% 大買/大賣/
2023/08/11279.6659.639.642271,3840.03%
2023/08/10199.83121.39.819.81-102.370,839-0.14% 大賣/鉅額交易
2023/08/0969.70219.749.71-1568,931-0.02%
2023/08/0819.6914.49.729.70-13.469,377-0.02%
2023/08/0769.71209.759.73-1468,940-0.02%
2023/08/04699.7083.19.709.69-14.168,644-0.02%
2023/08/0250.29.67210.49.709.64-160.268,067-0.24% 大賣/鉅額交易
2023/08/01199.81409.809.83-2166,801-0.03%
2023/07/312539.741959.659.635865,4370.09% 大買/大賣/
2023/07/2893.19.551239.609.58-29.963,414-0.05% 大賣/
2023/07/27378.19.53133.69.599.73244.561,9370.39% 大買/大賣/鉅額交易
2023/07/261329.361389.359.38-659,018-0.01% 大買/大賣/
2023/07/2509.1431.19.179.18-3156,996-0.05%
2023/07/2400.0019.119.12-156,3080.00%
2023/07/21149.151369.139.14-12256,098-0.22% 大賣/鉅額交易
2023/07/202009.17429.189.1815855,9510.28% 大買/鉅額交易
2023/07/19139.062949.119.10-28155,568-0.51% 大賣/鉅額交易
2023/07/18359.18529.269.12-1755,284-0.03%
2023/07/17119.2268.29.229.21-57.254,482-0.10%
2023/07/1400.0093.89.009.03-93.853,020-0.18%
2023/07/134.98.920.18.958.924.852,4510.01%
2023/07/12118.92648.918.94-5352,284-0.10%
2023/07/1128.911158.908.92-11352,131-0.22% 大賣/鉅額交易
2023/07/1038.8128.818.71151,9180.00%
2023/07/0737.28.64348.658.623.251,5920.01%
2023/07/06218.78378.798.76-1651,112-0.03%
2023/07/051298.861048.858.862550,6050.05% 大買/大賣/
2023/07/04388.87168.898.832250,3980.04%
2023/07/030.58.94118.948.93-10.549,860-0.02%
2023/06/3028.90918.938.90-8949,957-0.18%
2023/06/2938.9700.008.96349,7520.01%
2023/06/282159.0199.019.0020649,5840.42% 大買/鉅額交易
2023/06/27209.0200.009.002049,2660.04%
2023/06/26179.056.39.079.0310.749,1080.02%
2023/06/21529.00259.019.012748,7290.06%
2023/06/20139.01149.059.01-148,5240.00%
2023/06/19239.0215.79.019.017.348,2930.02%
2023/06/16119.18.8618.869.04118.148,0900.25% 大買/鉅額交易
2023/06/1559.28.998.19.008.9851.146,6000.11%
2023/06/14126.29.0362.29.039.0463.946,3310.14% 大買/
2023/06/13224.29.14169.169.10208.246,4070.45% 大買/鉅額交易
2023/06/12107.29.33220.19.319.29-11345,455-0.25% 大買/大賣/鉅額交易
2023/06/091879.01859.128.9610242,1980.24% 大買/鉅額交易
2023/06/0855.29.13769.229.11-20.841,306-0.05%
2023/06/07499.1396.39.159.22-47.340,824-0.12%
2023/06/061329.061279.089.03539,2100.01% 大買/大賣/
2023/06/05175.89.196659.039.14-489.237,597-1.30% 大買/大賣/鉅額交易
2023/06/0268.54118.528.55-533,128-0.02%
2023/06/01358.5218.598.503432,8950.10%
2023/05/31118.6468.648.62532,3020.02%
2023/05/3038.38.6000.008.5838.331,5630.12%
2023/05/291.38.5700.008.631.331,6410.00%
2023/05/26108.43368.448.42-2631,467-0.08%
2023/05/2518.28.4918.478.4517.231,1330.06%
2023/05/2470.58.51158.488.5655.530,9820.18%
2023/05/2368.66158.658.60-930,593-0.03%
2023/05/22268.6758.648.672130,4360.07%
2023/05/1918.6647.58.668.66-46.530,099-0.15%
2023/05/18208.59788.638.65-5829,542-0.20%
2023/05/1778.392.38.458.504.728,2650.02%
2023/05/16108.39218.408.39-1127,703-0.04%
2023/05/1568.24108.238.25-427,519-0.01%
2023/05/1298.58.20908.408.208.527,5450.03%
2023/05/11208.45628.468.47-4226,682-0.16%
2023/05/10158.4868.508.52926,7080.03%
2023/05/09128.50148.508.52-226,853-0.01%
2023/05/0828.40358.418.42-3326,776-0.12%
2023/05/053.18.4100.008.443.127,0630.01%
2023/05/04148.3718.428.421327,5040.05%
2023/05/0318.4218.408.42027,6120.00%
2023/05/023.18.40308.378.44-26.927,956-0.10%
2023/04/284.18.36118.358.38-6.928,512-0.02%
2023/04/2718.33268.358.35-2528,665-0.09%
2023/04/261.18.34168.398.39-14.928,737-0.05%
2023/04/25148.50118.468.40328,8340.01%
2023/04/2418.40208.488.48-1928,905-0.07%
2023/04/2118.4000.008.38129,3860.00%
2023/04/204.18.4400.008.464.129,2970.01%
2023/04/191.78.5100.008.491.729,6390.01%
2023/04/18138.5426.18.558.52-13.129,505-0.04%
2023/04/171.88.5518.598.570.829,6780.00%
2023/04/1428.54108.528.58-829,507-0.03%
2023/04/13108.5128.528.50829,3170.03%
2023/04/12108.5400.008.531029,2430.03%
2023/04/1118.54218.548.56-2029,337-0.07%
2023/04/1000.0018.528.52-129,3070.00%
2023/04/0700.0038.498.50-329,289-0.01%
2023/04/0600.0068.408.46-629,034-0.02%
2023/03/3128.4378.458.42-528,774-0.02%
2023/03/3058.4315.68.418.43-10.628,565-0.04%
2023/03/2918.4218.438.42028,2310.00%
2023/03/280.58.32208.308.30-19.527,893-0.07%
2023/03/2728.2720.18.278.27-18.127,939-0.06%
2023/03/2448.2808.288.30428,1130.01%
2023/03/2300.00128.248.29-1227,958-0.04%
2023/03/2258.2300.008.26528,0430.02%
2023/03/21158.14108.168.15528,1060.02%
2023/03/20578.00128.007.994527,8040.16%
2023/03/174.58.0848.088.020.527,4410.00%
2023/03/1660.18.03138.018.0147.126,7040.18%
2023/03/1510.58.1900.008.1710.525,8340.04%
2023/03/1419.28.2500.008.2219.225,2590.08%
2023/03/1315.28.3818.368.4014.224,6270.06%
2023/03/1076.48.57338.608.5443.424,0040.18%
2023/03/09218.7100.008.702123,5180.09%
2023/03/08228.73208.758.74224,1870.01%
2023/03/071.28.7400.008.771.224,6990.00%
2023/03/06108.7300.008.731024,8970.04%
2023/03/0318.73158.748.73-1424,869-0.06%
2023/03/02368.72438.718.71-725,186-0.03%
2023/03/0188.75108.758.75-225,431-0.01%
2023/02/2418.77678.828.89-6625,080-0.26%
2023/02/233.98.7838.778.760.924,6400.00%
2023/02/22348.7558.758.752924,7570.12%
2023/02/212298.7820.38.798.79208.724,8640.84% 大買/鉅額交易
2023/02/20118.74428.818.82-3125,293-0.12%
2023/02/176.18.75218.758.75-14.925,642-0.06%
2023/02/1678.72358.728.70-2826,130-0.11%
2023/02/1521.88.7118.718.7120.827,0660.08%
2023/02/14118.7000.008.711127,1840.04%
2023/02/134.18.62208.598.62-15.927,484-0.06%
2023/02/10468.6500.008.664627,4970.17%
2023/02/09408.7400.008.724027,3120.15%
2023/02/08228.7538.768.751927,3510.07%
2023/02/07108.75488.798.75-3827,215-0.14%
2023/02/06428.7628.818.754026,9650.15%
2023/02/03548.87208.908.833426,8770.13%
2023/02/0228.9438.988.95-126,6060.00%
2023/02/0128.9600.008.99226,2650.01%
2023/01/3138.9959.028.99-226,286-0.01%
2023/01/300.19.00169.029.04-15.926,180-0.06%
2023/01/1718.89288.948.97-2725,676-0.11%
2023/01/1628.9136.18.918.91-34.125,638-0.13%
2023/01/1300.001858.898.90-18525,597-0.72% 大賣/鉅額交易
2023/01/1288.8300.008.82825,8340.03%
2023/01/111878.812218.818.81-3425,862-0.13% 大買/大賣/
2023/01/100.28.95128.968.97-11.825,663-0.05%
2023/01/0900.001958.948.96-19525,997-0.75% 大賣/鉅額交易
2023/01/063.18.88328.868.88-28.925,868-0.11%
2023/01/053848.88358.898.8834926,5381.32% 大買/鉅額交易
2023/01/0400.00108.818.80-1026,509-0.04%
2023/01/0300.00268.798.80-2626,840-0.10%
2022/12/3000.0025.18.828.77-25.126,879-0.09%
2022/12/2900.0018.688.78-126,7430.00%
2022/12/2800.00208.768.75-2026,838-0.07%
2022/12/2728.78108.788.78-826,995-0.03%
2022/12/2618.75188.748.75-1727,340-0.06%
2022/12/2338.7300.008.75327,8170.01%
2022/12/2200.00548.808.80-5428,372-0.19%
2022/12/2158.680.18.748.704.928,9570.02%
2022/12/20108.76178.748.74-729,426-0.02%
2022/12/19108.76198.818.80-929,858-0.03%
2022/12/16228.65538.738.85-3129,722-0.10%
2022/12/15188.6800.008.741829,7980.06%
2022/12/14318.7118.748.763029,9230.10%
2022/12/139.18.76208.758.64-10.929,838-0.04%
2022/12/1200.0058.648.67-529,742-0.02%
2022/12/0900.0018.18.708.71-18.130,216-0.06%
2022/12/08488.67308.688.701830,3350.06%
2022/12/0748.8318.828.77330,4530.01%
2022/12/0644.28.76818.798.77-36.830,445-0.12%
2022/12/0518.87858.858.84-8430,549-0.27%
2022/12/0200.0068.18.888.86-68.130,806-0.22%
2022/12/01218.92238.968.90-231,231-0.01%
2022/11/3098.81748.848.91-6531,044-0.21%
2022/11/2900.00130.18.798.85-130.130,398-0.43% 大賣/鉅額交易
2022/11/2800.00218.718.73-2130,087-0.07%
2022/11/2528.72128.708.71-1030,592-0.03%
2022/11/24108.70638.728.73-5331,224-0.17%
2022/11/2300.00148.678.71-1431,255-0.04%
2022/11/2200.00108.598.61-1031,224-0.03%
2022/11/2100.0058.528.57-531,386-0.02%
2022/11/1800.0019.18.538.54-19.131,418-0.06%
2022/11/1728.4958.488.50-331,376-0.01%
2022/11/164.38.54118.538.51-6.731,344-0.02%
2022/11/1528.66108.688.67-831,073-0.03%
2022/11/1428.5848.598.60-230,721-0.01%
2022/11/11268.49958.508.53-6930,284-0.23%
2022/11/1000.00128.268.30-1229,659-0.04%
2022/11/094.58.24208.308.30-15.529,578-0.05%
2022/11/0800.00328.248.28-3229,451-0.11%
2022/11/0788.15308.188.20-2229,489-0.07%
2022/11/0400.0077.978.12-730,128-0.02%
2022/11/030.48.07208.058.04-19.630,322-0.06%
2022/11/02198.13108.158.12930,7440.03%
2022/11/0100.00808.118.12-8030,904-0.26%
2022/10/3118.11308.088.00-2931,061-0.09%
2022/10/283.18.06318.058.05-27.931,076-0.09%
2022/10/2718.021708.068.02-16931,230-0.54% 大賣/鉅額交易
2022/10/26217.93818.018.01-6031,279-0.19%
2022/10/25307.911.57.947.9528.531,3260.09%
2022/10/2463.18.0197.987.9154.131,4190.17%
2022/10/21467.93488.007.99-231,392-0.01%
2022/10/20697.801377.978.07-6831,800-0.21% 大賣/
2022/10/194.17.9200.007.934.131,4620.01%
2022/10/18487.8831.47.957.9716.631,3530.05%
2022/10/1734.57.831817.837.88-146.531,337-0.47% 大賣/鉅額交易
2022/10/142528.0328.038.0025031,3070.80% 大買/鉅額交易
2022/10/1351.17.9947.987.9647.131,5670.15%
2022/10/123.18.10578.168.15-53.930,983-0.17%
2022/10/112.28.12308.208.14-27.831,010-0.09%
2022/10/0718.26108.288.28-930,992-0.03%
2022/10/0678.26208.298.30-1331,046-0.04%
2022/10/051118.21518.248.246031,4040.19% 大買/
2022/10/0488.38.1400.008.1288.331,8780.28%
2022/10/0358.1300.008.09531,7500.02%
2022/09/309.38.21418.198.21-31.731,715-0.10%
2022/09/295.28.2028.288.303.231,7210.01%
2022/09/2812.18.15668.188.12-53.931,491-0.17%
2022/09/27108.3200.008.291031,3270.03%
2022/09/267.18.3800.008.347.131,6490.02%
2022/09/2378.4800.008.51732,1150.02%
2022/09/2210.28.480.38.518.489.932,6630.03%
2022/09/2112.28.6378.668.635.232,5290.02%
2022/09/2078.6778.648.69033,5380.00%
2022/09/1928.73168.738.70-1434,485-0.04%
2022/09/1618.64308.668.69-2934,704-0.08%
2022/09/153.38.5530.58.648.60-27.234,622-0.08%
2022/09/1452.48.5528.608.5750.434,8570.14%
2022/09/131.38.6800.008.711.335,4210.00%
2022/09/12308.6510.58.738.6919.536,2130.05%
2022/09/0878.44618.528.57-5437,092-0.15%
2022/09/0770.38.40138.398.3857.337,6180.15%
2022/09/0628.18.53108.568.5118.137,6890.05%
2022/09/05758.5018.38.488.5156.738,0160.15%
2022/09/0258.28.5300.008.5158.238,7670.15%
2022/09/0151.28.6200.008.6151.239,2360.13%
2022/08/31218.7600.008.792138,8410.05%
2022/08/3024.28.8600.008.8324.239,4610.06%
2022/08/2917.38.91238.888.88-5.842,649-0.01%
2022/08/26208.99219.029.01-147,9180.00%
2022/08/2570.18.932.68.968.9367.648,1140.14%
2022/08/241288.9078.898.8812148,5120.25% 大買/鉅額交易
2022/08/230.28.97158.938.91-14.849,112-0.03%
2022/08/2214.29.02179.029.00-2.850,360-0.01%
2022/08/19138.9900.009.021351,0590.03%
2022/08/183.28.9718.968.962.251,5780.00%
2022/08/1719.04129.039.04-1153,463-0.02%
2022/08/162.28.929.38.958.95-7.253,651-0.01%
2022/08/156.38.9400.008.956.354,2330.01%
2022/08/1258.96268.948.97-2154,512-0.04%
2022/08/119.18.88308.908.99-20.954,772-0.04%
2022/08/1028.721.18.748.800.955,0620.00%
2022/08/098.48.7060.18.638.73-51.755,541-0.09%
2022/08/08188.57108.528.61856,4660.01%
2022/08/0552.58.59158.568.5937.556,9810.07%
2022/08/0468.44118.488.49-558,067-0.01%
2022/08/03348.4500.008.523458,6940.06%
2022/08/028.18.4988.498.510.159,7810.00%
2022/08/01108.5918.628.65961,6750.01%
2022/07/29158.5200.008.551562,6170.02%
2022/07/2878.4868.478.51163,5490.00%
2022/07/27228.4000.008.422265,5520.03%
2022/07/265.18.5600.008.525.165,6260.01%
2022/07/2518.4800.008.49166,4900.00%
2022/07/223.18.487.18.488.47-468,067-0.01%
2022/07/21238.34268.428.46-369,9590.00%
2022/07/2045.18.4948.518.4641.170,3820.06%
2022/07/1938.4958.458.52-270,8590.00%
2022/07/1828.39128.448.47-1072,872-0.01%
2022/07/1541.38.3500.008.3341.374,3740.06%
2022/07/1418.43158.468.49-1479,413-0.02%
2022/07/139.18.39108.428.43-179,9760.00%
2022/07/1236.58.20558.198.20-18.680,388-0.02%
2022/07/11178.4438.418.451480,4100.02%
2022/07/08148.5418.528.511381,2940.02%
2022/07/0700.00158.488.51-1581,778-0.02%
2022/07/0626.28.4558.548.4321.282,2770.03%
2022/07/0515.18.527.18.468.528.183,6530.01%
2022/07/0431.28.36118.498.3320.284,1070.02%
2022/07/0158.58.571598.578.50-100.586,184-0.12% 大賣/
2022/06/3022.38.81478.828.76-24.787,110-0.03%
2022/06/2938.8878.888.90-490,8790.00%
2022/06/28718.8918.928.927092,3170.08%
2022/06/2769.241059.249.23-9991,803-0.11% 大賣/
2022/06/24159.19599.179.17-4491,209-0.05%
2022/06/2369.08269.099.07-2091,297-0.02%
2022/06/22149.1099.139.10591,6430.01%
2022/06/2112.19.174.29.139.147.991,6890.01%
2022/06/2032.29.01209.058.9412.292,3780.01%
2022/06/1730.19.05119.109.0719.191,7370.02%
2022/06/1628.39.19249.299.104.391,4660.00%
2022/06/15509.1700.009.185092,6980.05%
2022/06/14109.18209.209.22-1093,094-0.01%
2022/06/1326.29.18499.159.16-22.893,345-0.02%
2022/06/1055.39.35439.339.3812.393,1300.01%
2022/06/0919.19.60269.609.61-6.992,708-0.01%
2022/06/081389.572159.619.55-7793,020-0.08% 大買/大賣/
2022/06/07128.59.681259.659.613.592,6920.00% 大買/大賣/
2022/06/062599.841559.739.8710490,5640.11% 大買/大賣/鉅額交易
2022/06/02359.17179.169.151887,0210.02%
2022/06/01169.22239.249.21-789,855-0.01%
2022/05/31609.22119.249.274990,8940.05%
2022/05/3049.20109.239.26-691,438-0.01%
2022/05/277.28.9068.88.908.95-61.692,655-0.07%
2022/05/26368.7958.788.783195,5500.03%
2022/05/2587.38.75158.768.7672.396,3150.08%
2022/05/24308.94118.908.891996,3680.02%
2022/05/2331.18.93268.978.925.196,6080.01%
2022/05/2028.19.0100.008.9828.199,0190.03%
2022/05/19128.99109.008.982100,0880.00%
2022/05/18329.06259.119.137105,3010.01%
2022/05/17308.9112.18.928.9017.9105,7330.02%
2022/05/16208.871028.908.85-82105,524-0.08% 大賣/
2022/05/13118.28.963.18.999.00115.2104,8820.11% 大買/鉅額交易
2022/05/12114.18.98359.028.9079.1105,2920.08% 大買/
2022/05/1139.19.1159.139.0834.1104,6760.03%
2022/05/102649.1848.99.149.18215.1104,4440.21% 大買/鉅額交易
2022/05/0994.39.16109.179.0984.3103,9610.08%
2022/05/06127.29.486.29.509.47121103,0180.12% 大買/鉅額交易
2022/05/05449.6329.629.6142103,4510.04%
2022/05/04106.19.68179.659.6289.1103,3270.09% 大買/
2022/05/0326.19.7829.769.7524.1102,9770.02%
2022/04/2930.19.8669.859.8324.1104,0360.02%
2022/04/2870.79.739.19.729.7661.6105,2070.06%
2022/04/271609.781.19.779.77158.9104,9200.15% 大買/鉅額交易
2022/04/2671.110.001310.009.9858.1106,1710.05%
2022/04/2511510.04610.0210.00109107,9940.10% 大買/鉅額交易
2022/04/22167.310.08310.1310.10164.3109,2980.15% 大買/鉅額交易
2022/04/218810.0100.0010.0588114,5160.08%
2022/04/20190.110.048.410.1310.15181.7122,2190.15% 大買/鉅額交易
2022/04/1991.910.474810.4510.3543.9121,4740.04%
2022/04/1844.110.342510.3610.3019.1124,1230.02%
2022/04/152810.5518.410.5410.559.6124,0160.01%
2022/04/1463.210.72410.6810.6559.2124,6260.05%
2022/04/134810.902010.9510.9028124,3750.02%
2022/04/122110.8123610.8810.80-215123,930-0.17% 大賣/鉅額交易
2022/04/1150.311.0221411.1910.95-163.7123,577-0.13% 大賣/鉅額交易
2022/04/0826011.115.911.1011.15254.1122,9560.21% 大買/鉅額交易
2022/04/07233.711.15396.211.1911.00-162.4122,933-0.13% 大買/大賣/鉅額交易
2022/04/0650.311.246511.2711.30-14.7122,221-0.01%
2022/04/01172.211.22414.211.1511.25-242121,582-0.20% 大買/大賣/鉅額交易
2022/03/3120510.90111.110.7910.8093.9117,6930.08% 大買/大賣/
2022/03/3056.510.687810.7610.75-21.5117,652-0.02%
2022/03/298310.6532.210.6110.6050.8117,1270.04%
2022/03/286310.645910.5310.704116,7880.00%
2022/03/2567.510.7724.210.6510.6543.3116,3610.04%
2022/03/244010.8048810.7910.85-448116,053-0.39% 大賣/鉅額交易
2022/03/23326.710.745110.8610.90275.7116,3850.24% 大買/鉅額交易
2022/03/222210.5626210.5610.60-240115,391-0.21% 大賣/鉅額交易
2022/03/21172.510.643810.6010.65134.5115,2770.12% 大買/鉅額交易
2022/03/185410.481910.5810.6035115,1800.03%
2022/03/177610.361110.3510.3565113,8910.06%
2022/03/1648.210.191410.1110.2034.2113,9470.03%
2022/03/15110.052210.0610.10-21113,698-0.02%
2022/03/141610.082210.0310.05-6114,022-0.01%
2022/03/114510.021.110.0010.0543.9114,6370.04%
2022/03/1037.110.093610.1010.151.1114,7110.00%
2022/03/0939.29.89272.19.889.87-233114,387-0.20% 大賣/鉅額交易
2022/03/08128.19.9033.29.909.8694.9114,2690.08% 大買/
2022/03/07248.310.03412.910.0010.00-164.6113,942-0.14% 大買/大賣/鉅額交易
2022/03/04163.310.623410.6110.55129.3111,9210.12% 大買/鉅額交易
2022/03/03181.210.7918910.8010.80-7.8112,655-0.01% 大買/大賣/
2022/03/02140.810.672210.6710.70118.8114,5440.10% 大買/鉅額交易
2022/03/0110710.8916510.8710.95-58113,290-0.05% 大買/大賣/
2022/02/2561.211.191711.2211.2544.2112,2530.04%
2022/02/24163.211.217211.1811.2091.2112,3560.08% 大買/
2022/02/23511.403611.4211.45-31112,804-0.03%
2022/02/229711.4341111.4411.45-314116,142-0.27% 大賣/鉅額交易
2022/02/2144.611.754811.7311.75-3.4121,6230.00%
2022/02/1814311.7620411.8511.90-61126,751-0.05% 大買/大賣/
2022/02/1711711.4510811.4711.559121,8350.01% 大買/大賣/
2022/02/1677.111.38111.3511.3576.1121,7290.06%
2022/02/153011.30811.3511.2522122,9040.02%
2022/02/1420511.2774.711.3111.30130.3122,6910.11% 大買/鉅額交易
2022/02/1115.111.44144.111.4311.50-129122,022-0.11% 大賣/鉅額交易
2022/02/103111.36160.211.3811.40-129.2121,802-0.11% 大賣/鉅額交易
2022/02/0917311.412411.3811.40149121,7040.12% 大買/鉅額交易
2022/02/0816311.4017311.3711.40-10121,333-0.01% 大買/大賣/
2022/02/0716811.321911.3411.40149120,1730.12% 大買/鉅額交易
2022/01/267411.061111.0211.0563118,5720.05%
2022/01/257510.932710.9010.9548117,8490.04%
2022/01/24176.611.0116711.0511.109.6116,3970.01% 大買/大賣/
2022/01/2146.611.2513611.2711.20-89.4115,376-0.08% 大賣/
2022/01/20111.111.4360.211.4611.5050.9113,4580.04% 大買/
2022/01/1916611.6730311.6311.55-137112,500-0.12% 大買/大賣/鉅額交易
2022/01/1823811.91187.711.8711.8550.3109,6670.05% 大買/大賣/
2022/01/1732811.79399.311.7211.70-71.3107,383-0.07% 大買/大賣/
2022/01/14224.311.911,65311.8011.80-1,428.7105,825-1.35% 大買/大賣/鉅額交易
2022/01/13380.311.90528.311.7911.95-148.1100,023-0.15% 大買/大賣/鉅額交易
2022/01/12490.511.4238911.3311.35101.591,3730.11% 大買/大賣/鉅額交易
2022/01/1114611.05176.410.9511.10-30.487,740-0.03% 大買/大賣/
2022/01/1017.211.002310.9610.95-5.987,444-0.01%
2022/01/07710.915410.9210.90-4788,361-0.05%
2022/01/061910.8316.110.8310.80387,6980.00%
2022/01/050.110.851110.8510.90-10.987,029-0.01%
2022/01/041710.771710.7910.85087,0610.00%
2022/01/0348.110.844210.8910.806.187,1890.01%
2021/12/302111.062511.0311.05-486,4910.00%
2021/12/2912811.0753.611.0911.1074.485,8360.09% 大買/
2021/12/281710.863910.8310.90-2284,314-0.03%
2021/12/273410.681710.6710.651783,4270.02%
2021/12/24168.110.77249.410.7510.70-81.383,679-0.10% 大買/大賣/
2021/12/2320.210.592410.5510.60-3.882,3690.00%
2021/12/223010.543010.5010.50082,9780.00%
2021/12/211010.519810.5010.55-8882,935-0.11%
2021/12/203010.502010.5510.551083,0090.01%
2021/12/1717810.564110.5910.6013782,8330.17% 大買/鉅額交易
2021/12/16510.5250.210.5010.50-45.282,471-0.05%
2021/12/151.310.5000.0010.451.383,7230.00%
2021/12/1413510.462610.5010.4510984,2310.13% 大買/鉅額交易
2021/12/1311610.65410.6410.6011284,4700.13% 大買/鉅額交易
2021/12/108110.65110.6510.658084,5120.09%
2021/12/096910.8115510.8010.85-8683,952-0.10% 大賣/
2021/12/0811810.8319110.7910.80-7384,299-0.09% 大買/大賣/
2021/12/071710.693010.7410.80-1384,447-0.02%
2021/12/0622.110.602510.5010.60-2.983,6820.00%
2021/12/032410.5724910.5210.55-22583,380-0.27% 大賣/鉅額交易
2021/12/0216910.5327610.4910.45-10782,816-0.13% 大買/大賣/鉅額交易
2021/12/01277.210.557010.5110.65207.281,7900.25% 大買/鉅額交易
2021/11/3042910.67810.6610.5542180,5100.52% 大買/鉅額交易
2021/11/29145.310.5813510.7410.6510.380,1540.01% 大買/大賣/
2021/11/2615010.9526310.9010.85-11378,434-0.14% 大買/大賣/鉅額交易
2021/11/2551.111.3219911.2711.30-147.976,979-0.19% 大賣/鉅額交易
2021/11/2422611.5013111.5211.409578,3720.12% 大買/大賣/
2021/11/237011.299311.2911.25-2377,058-0.03%
2021/11/2245411.41273.311.3911.40180.776,0830.24% 大買/大賣/鉅額交易
2021/11/1949911.32679.411.2611.25-180.475,927-0.24% 大買/大賣/鉅額交易
2021/11/18886.311.35940.211.3911.55-53.972,242-0.07% 大買/大賣/
2021/11/17408.110.58627.910.7310.85-219.863,998-0.34% 大買/大賣/鉅額交易
2021/11/1600.009910.0810.15-9957,933-0.17%
2021/11/1532.110.0890.110.0910.10-5857,660-0.10%
2021/11/12489.98859.9710.00-3756,650-0.07%
2021/11/1149.8200.009.88455,5750.01%
2021/11/1049.85419.849.86-3756,297-0.07%
2021/11/0900.0021.19.879.88-21.156,240-0.04%
2021/11/0800.0024.59.819.83-24.555,968-0.04%
2021/11/0525.29.713009.729.73-274.856,313-0.49% 大賣/鉅額交易
2021/11/04509.7500.009.745056,3240.09%
2021/11/0310.49.74519.739.76-40.656,921-0.07%
2021/11/02109.75209.769.74-1057,185-0.02%
2021/11/0120.59.76299.759.77-8.557,074-0.01%
2021/10/29299.78119.779.811856,8460.03%
2021/10/2814.19.8809.909.8714.156,6230.02%
2021/10/2713.39.90189.919.90-4.756,701-0.01%
2021/10/263.99.90379.909.92-33.157,272-0.06%
2021/10/25159.78689.829.88-5358,226-0.09%
2021/10/22179.8900.009.831759,2340.03%
2021/10/211339.98579.959.917659,6470.13% 大買/
2021/10/2000.0053.69.869.87-53.659,855-0.09%
2021/10/1967.19.84479.859.8020.159,6750.03%
2021/10/1898.19.82215.19.799.81-11759,479-0.20% 大賣/鉅額交易
2021/10/1545.29.53239.19.569.57-193.957,657-0.34% 大賣/鉅額交易
2021/10/1411.19.381149.419.43-102.957,196-0.18% 大賣/鉅額交易
2021/10/1369.3100.009.32658,1170.01%
2021/10/12209.2699.339.351160,4550.02%
2021/10/08429.3723.79.399.3518.360,7310.03%
2021/10/0716.29.29199.289.29-2.860,6110.00%
2021/10/06289.1939.179.212560,7720.04%
2021/10/0554.59.1100.009.1854.562,2560.09%
2021/10/0421.39.1859.189.1816.362,4830.03%
2021/10/01110.39.23209.259.2290.362,8100.14% 大買/
2021/09/3016.29.2800.009.3116.262,3550.03%
2021/09/29839.2779.79.299.293.362,3790.01%
2021/09/28479.36259.409.392262,0190.04%
2021/09/27109.352379.409.42-22762,645-0.36% 大賣/鉅額交易
2021/09/24159.3579.409.35862,7120.01%
2021/09/23269.31259.319.34162,6150.00%
2021/09/22117.19.25219.269.2296.162,6250.15% 大買/
2021/09/17399.52299.549.501061,1220.02%
2021/09/161419.58539.609.608860,8480.14% 大買/
2021/09/1539.50859.549.53-8259,966-0.14%
2021/09/1400.00659.509.50-6559,646-0.11%
2021/09/13409.4663.59.509.49-23.559,775-0.04%
2021/09/10189.40809.459.43-6260,072-0.10%
2021/09/098.29.2600.009.288.259,3950.01%
2021/09/0858.49.25409.299.2818.459,3750.03%
2021/09/07129.3299.339.34359,2850.01%
2021/09/06289.40719.399.35-4359,408-0.07%
2021/09/0383.29.4279.409.3876.259,9260.13%
2021/09/0289.69.32369.359.2853.659,9240.09%
2021/09/01509.45209.479.483059,9330.05%
2021/08/3160.29.4849.49.509.5010.859,6820.02%
2021/08/3070.99.441539.479.55-82.158,545-0.14% 大賣/
2021/08/2792.69.11569.209.2436.656,5220.06%
2021/08/26819.06419.069.064055,8800.07%
2021/08/2583.99.041089.069.09-24.156,268-0.04% 大賣/
2021/08/242.89.1019.109.111.854,5970.00%
2021/08/2345.29.0500.009.0245.255,7910.08%
2021/08/2058.48.98808.988.94-21.658,970-0.04%
2021/08/1918.79.05519.029.02-32.359,406-0.05%
2021/08/1829.11289.109.11-2659,319-0.04%
2021/08/17109.12159.129.13-559,786-0.01%
2021/08/16115.19.12109.159.13105.159,8010.18% 大買/鉅額交易
2021/08/130.19.1515.29.149.13-15.159,403-0.03%
2021/08/1239.188.69.209.19-5.659,651-0.01%
2021/08/1168.19.161219.159.17-52.960,401-0.09% 大賣/
2021/08/109.89.1349.139.125.860,9900.01%
2021/08/0938.79.1034.59.049.114.362,6960.01%
2021/08/068.79.1915.39.199.19-6.663,090-0.01%
2021/08/05139.21509.229.25-3764,394-0.06%
2021/08/049.89.2099.239.260.867,9270.00%
2021/08/0314.49.1800.009.2014.470,6590.02%
2021/08/020.39.24149.189.25-13.872,652-0.02%
2021/07/3067.49.2400.009.1767.473,6930.09%
2021/07/29352.39.30549.329.30298.373,9400.40% 大買/鉅額交易
2021/07/283739.69409.679.6733374,0130.45% 大買/鉅額交易
2021/07/278749.82509.859.7882475,5231.09% 大買/鉅額交易
2021/07/262129.94112.39.989.8999.875,9410.13% 大買/大賣/
2021/07/23219.89119.869.901075,6520.01%
2021/07/2224.19.84619.869.87-36.976,177-0.05%
2021/07/2191.19.75419.839.6950.177,2490.06%
2021/07/2079.19.84139.839.8066.179,6020.08%
2021/07/1941.110.072410.0710.0017.179,7110.02%
2021/07/16549.891919.9410.00-13781,172-0.17% 大賣/鉅額交易
2021/07/1529.751909.779.77-18881,136-0.23% 大賣/鉅額交易
2021/07/14239.6419.649.652283,2260.03%
2021/07/13589.74189.779.684086,3140.05%
2021/07/12126.59.80659.879.7361.586,5080.07% 大買/
2021/07/0966.59.6019.609.6365.585,6760.08%
2021/07/08189.5424.69.619.57-6.685,953-0.01%
2021/07/07159.4500.009.461587,3810.02%
2021/07/0660.39.4700.009.4660.389,2580.07%
2021/07/0544.79.43509.459.45-5.389,891-0.01%
2021/07/02749.4500.009.437489,9160.08%
2021/07/01149.5313.19.509.520.989,7430.00%
2021/06/29339.521149.549.51-8190,568-0.09% 大賣/
2021/06/28239.6249.639.621991,1830.02%
2021/06/251269.5959.629.5812192,1540.13% 大買/鉅額交易
2021/06/2449.561009.519.55-9694,138-0.10%
2021/06/23229.52101.59.529.53-79.594,990-0.08% 大賣/
2021/06/221569.41109.459.3914694,9460.15% 大買/鉅額交易
2021/06/21809.3510.59.359.3469.594,7150.07%
2021/06/1800.0039.589.55-394,1020.00%
2021/06/1712.19.5419.539.5811.194,2180.01%
2021/06/16169.5619.609.581595,6210.02%
2021/06/15239.5600.009.562395,8450.02%
2021/06/11429.60109.599.593296,3940.03%
2021/06/1059.6739.729.73296,3510.00%
2021/06/09178.39.771139.719.7365.396,8660.07% 大買/大賣/
2021/06/08119.96449.949.90-3396,755-0.03%
2021/06/07649.84159.869.924999,2120.05%
2021/06/04419.9489.899.9933100,4570.03%
2021/06/035910.074110.1010.0518102,2410.02%
2021/06/0289.99810.0410.050102,1100.00%
2021/06/01129.96129.9810.000101,5970.00%
2021/05/315810.057910.0510.05-21101,633-0.02%
2021/05/2889.87273.49.839.93-265.4100,461-0.26% 大賣/鉅額交易
2021/05/27979.32279.329.337097,5190.07%
2021/05/2658.59.4569.449.4752.597,9180.05%
2021/05/2533.19.41119.409.4422.198,3540.02%
2021/05/2479.23139.319.30-698,215-0.01%
2021/05/21199.30309.389.31-1198,258-0.01%
2021/05/20179.18509.209.17-3398,046-0.03%
2021/05/191219.21499.229.247298,1110.07% 大買/
2021/05/18259.06199.169.29697,9930.01%
2021/05/1792.28.92598.998.8133.297,4830.03%
2021/05/142449.37129.359.2823295,5380.24% 大買/鉅額交易
2021/05/13116.79.262209.219.27-103.394,582-0.11% 大買/大賣/鉅額交易
2021/05/121159.674449.459.40-32992,992-0.35% 大買/大賣/鉅額交易
2021/05/1126110.107010.0110.0019189,4630.21% 大買/鉅額交易
2021/05/101810.299310.2210.30-7586,668-0.09%
2021/05/0715210.026110.1110.059185,1200.11% 大買/
2021/05/0642010.005510.049.9836584,2870.43% 大買/鉅額交易
2021/05/051249.872199.829.85-9583,213-0.11% 大買/大賣/
2021/05/04399.99.802299.859.68170.881,9050.21% 大買/大賣/鉅額交易
2021/05/031410.09126.410.1810.00-112.479,272-0.14% 大賣/鉅額交易
2021/04/294210.1341.510.1110.100.578,0800.00%
2021/04/28270.810.162210.2610.15248.877,0010.32% 大買/鉅額交易
2021/04/2732510.243710.2810.2528876,7310.38% 大買/鉅額交易
2021/04/2626.510.3032410.3510.40-297.575,080-0.40% 大賣/鉅額交易
2021/04/236710.0010.510.0210.0056.572,1680.08%
2021/04/22237.810.0310110.119.98136.871,3530.19% 大買/大賣/鉅額交易
2021/04/212199.9782.19.9910.00136.968,5110.20% 大買/鉅額交易
2021/04/206610.179110.2010.15-2566,502-0.04%
2021/04/197110.0314110.0010.10-7064,511-0.11% 大賣/
2021/04/1689.4599.429.50-162,1550.00%
2021/04/15539.392709.429.44-21762,566-0.35% 大賣/鉅額交易
2021/04/141419.28759.339.276662,3950.11% 大買/
2021/04/13779.471549.529.36-7761,991-0.12% 大賣/
2021/04/122449.242089.279.343660,4010.06% 大買/大賣/
2021/04/09549.10389.129.091658,9290.03%
2021/04/0852.28.98138.999.0039.259,5780.07%
2021/04/07168.99158.989.02161,7410.00%
2021/04/06589.064.59.079.0553.561,6860.09%
2021/04/0199.14139.119.10-461,347-0.01%
2021/03/31179.141669.139.15-14960,881-0.24% 大賣/鉅額交易
2021/03/3095.59.02669.119.0629.559,9680.05%
2021/03/2968.59.04310.99.079.08-242.458,889-0.41% 大賣/鉅額交易
2021/03/2664.58.84448.878.8420.556,9030.04%
2021/03/2520.78.76338.748.79-12.356,151-0.02%
2021/03/243.18.7218.728.712.155,8160.00%
2021/03/2340.48.7168.718.7034.455,5710.06%
2021/03/2220.38.66268.608.69-5.755,282-0.01%
2021/03/19245.88.6200.008.63245.855,3070.44% 大買/鉅額交易
2021/03/18398.7818.788.763854,0000.07%
2021/03/17688.801028.838.80-3454,124-0.06% 大賣/
2021/03/16178.921.68.908.9015.454,0700.03%
2021/03/150.58.94418.968.92-40.553,958-0.08%
2021/03/12178.822178.838.85-20054,847-0.36% 大賣/鉅額交易
2021/03/1138.89243.88.928.84-240.855,422-0.43% 大賣/鉅額交易
2021/03/1034.68.77254.98.768.76-220.353,354-0.41% 大賣/鉅額交易
2021/03/09478.54128.78.558.67-81.751,887-0.16% 大賣/
2021/03/08138.3900.008.341349,6990.03%
2021/03/0528.18.2800.008.2628.149,5960.06%
2021/03/04828.2928.348.318050,3660.16%
2021/03/0348.3700.008.36450,3280.01%
2021/03/02858.3258.408.318049,9850.16%
2021/02/26126.18.31108.378.29116.149,7420.23% 大買/鉅額交易
2021/02/251018.4000.008.4410148,5010.21% 大買/鉅額交易
2021/02/24108.3600.008.291047,9870.02%
2021/02/23408.349.28.328.3430.847,4710.06%
2021/02/22278.2700.008.272746,9610.06%
2021/02/19178.2458.228.241246,7720.03%
2021/02/181208.2728.248.3211846,5130.25% 大買/鉅額交易
2021/02/17208.251078.248.25-8746,103-0.19% 大賣/
2021/02/05818.1900.008.188145,5670.18%
2021/02/04158.1300.008.171546,2450.03%
2021/02/03108.1700.008.171048,3580.02%
2021/02/02288.1698.178.141949,7250.04%
2021/02/0178.1211.78.138.13-4.749,661-0.01%
2021/01/291118.0900.008.0511149,6530.22% 大買/鉅額交易
2021/01/28116.18.1400.008.14116.148,8440.24% 大買/鉅額交易
2021/01/26128.2300.008.211248,3670.02%
2021/01/25178.270.38.308.2816.748,2190.03%
2021/01/2220.18.2458.248.2315.148,5060.03%
2021/01/21198.3400.008.301948,3120.04%
2021/01/20268.350.98.408.3025.148,0620.05%
2021/01/19318.4731.38.488.49-0.347,2070.00%
2021/01/18688.4611.58.458.4856.547,3430.12%
2021/01/15108.561218.608.55-11146,811-0.24% 大賣/鉅額交易
2021/01/1448.6838.688.65146,3850.00%
2021/01/1368.65808.688.66-7446,187-0.16%
2021/01/12318.68358.618.61-445,875-0.01%
2021/01/11288.7438.898.742545,1720.06%
2021/01/08338.75778.778.84-4444,067-0.10%
2021/01/07308.60368.698.66-643,172-0.01%
2021/01/0657.18.675928.758.64-534.942,593-1.26% 大賣/鉅額交易
2021/01/05118.7228.808.77941,9070.02%
2021/01/041158.766.38.748.70108.741,5180.26% 大買/鉅額交易
2020/12/31468.87858.908.81-3940,910-0.10%
2020/12/30610.28.673188.818.87292.239,3890.74% 大買/大賣/鉅額交易
2020/12/291288.5700.008.5612837,2760.34% 大買/鉅額交易
2020/12/28148.4908.508.521437,0840.04%
2020/12/2518.54608.528.52-5936,953-0.16%
2020/12/24208.504.18.498.4815.936,9280.04%
2020/12/2368.4158.398.41136,9800.00%
2020/12/2228.5008.508.43237,2830.01%
2020/12/2198.44118.438.49-238,007-0.01%
2020/12/1868.4500.008.44638,5250.02%
2020/12/1738.44158.458.46-1239,326-0.03%
2020/12/16158.43218.448.44-639,858-0.02%
2020/12/15148.3600.008.361441,0170.03%
2020/12/14858.51208.488.466541,0160.16%
2020/12/11508.47178.538.463341,8260.08%
2020/12/1072.58.47198.478.4653.541,3060.13%
2020/12/09148.52208.538.56-640,849-0.01%
2020/12/0835.18.5400.008.5135.141,4200.08%
2020/12/07208.73338.768.76-1342,219-0.03%
2020/12/0458.65218.658.66-1641,675-0.04%
2020/12/0300.001438.588.60-14341,313-0.35% 大賣/鉅額交易
2020/12/02218.5600.008.612141,2420.05%
2020/12/011548.5718.618.6215341,2500.37% 大買/鉅額交易
2020/11/301688.6800.008.5916841,2290.41% 大買/鉅額交易
2020/11/27418.6958.728.693640,2700.09%
2020/11/26108.6318.648.64939,9300.02%
2020/11/2558.66598.678.63-5440,791-0.13%
2020/11/2418.65308.658.62-2940,685-0.07%
2020/11/2328.63488.668.66-4640,777-0.11%
2020/11/2098.56118.588.58-240,8060.00%
2020/11/1988.6178.628.62141,8620.00%
2020/11/18108.63508.678.65-4041,751-0.10%
2020/11/1758.5990.18.618.63-85.141,543-0.20%
2020/11/16198.60148.628.58541,6720.01%
2020/11/13108.53168.558.53-641,476-0.01%
2020/11/12258.56228.568.56341,3180.01%
2020/11/1168.511488.608.67-14240,600-0.35% 大賣/鉅額交易
2020/11/10138.36298.398.37-1638,459-0.04%
2020/11/0978.17118.188.18-437,173-0.01%
2020/11/0478.10108.108.11-339,560-0.01%
2020/11/0338.0858.088.11-239,911-0.01%
2020/11/0228.0000.008.03240,0700.00%
2020/10/30207.99108.017.961041,0090.02%
2020/10/29158.0200.008.051541,3970.04%
2020/10/28108.1198.118.11141,9910.00%
2020/10/2308.1300.008.13042,7140.00%
2020/10/2238.0600.008.08343,0810.01%
2020/10/2158.0700.008.06543,4210.01%
2020/10/2000.00118.088.10-1143,839-0.03%
2020/10/1988.09108.078.08-243,9210.00%
2020/10/1638.0500.008.04344,2880.01%
2020/10/15178.0600.008.051744,9740.04%
2020/10/1418.1028.128.14-144,8570.00%
2020/10/126.98.1000.008.106.945,0840.02%
2020/10/0898.1300.008.12945,3870.02%
2020/10/07268.1700.008.132645,5080.06%
2020/10/06168.1900.008.201645,6160.04%
2020/09/28157.99927.988.01-7745,734-0.17%
2020/09/2527.8957.957.89-346,005-0.01%
2020/09/24237.872057.867.85-18245,733-0.40% 大賣/鉅額交易
2020/09/2347.48.031008.068.06-52.644,757-0.12%
2020/09/221008.1500.008.1310044,0480.23%
2020/09/21128.2900.008.281243,2120.03%
2020/09/1858.31108.418.31-542,884-0.01%
2020/09/17428.412038.418.40-16141,655-0.39% 大賣/鉅額交易
2020/09/162128.44408.438.4717241,2900.42% 大買/鉅額交易
2020/09/15808.6200.008.628040,2890.20%
2020/09/14408.63648.648.63-2440,420-0.06%
2020/09/111708.7255.78.678.62114.340,2310.28% 大買/鉅額交易
2020/09/10218.581788.668.65-15739,297-0.40% 大賣/鉅額交易
2020/09/09218.3200.008.362136,8840.06%
2020/09/0800.00108.478.45-1036,512-0.03%
2020/09/0768.40288.438.41-2236,933-0.06%
2020/09/0458.3718.368.38438,2120.01%
2020/09/0328.4518.418.40138,5990.00%
2020/09/01208.3500.008.362039,4680.05%
2020/08/31858.3600.008.308539,8750.21%
2020/08/28388.4000.008.413839,2840.10%
2020/08/2700.00658.388.43-6539,883-0.16%
2020/08/26508.4238.518.464740,0190.12%
2020/08/2528.52818.468.51-7940,014-0.20%
2020/08/24938.2500.008.229339,7210.23%
2020/08/21158.2400.008.251539,9650.04%
2020/08/20358.25218.188.181440,1830.03%
2020/08/19458.4000.008.404540,6850.11%
2020/08/1848.4300.008.46440,5350.01%
2020/08/17158.4700.008.461540,8050.04%
2020/08/14208.4100.008.412040,7530.05%
2020/08/13118.4148.438.43740,9020.02%
2020/08/12258.48828.478.44-5741,149-0.14%
2020/08/1100.00438.578.50-4341,585-0.10%
2020/08/104348.47858.508.5334940,9970.85% 大買/鉅額交易
2020/08/0738.1300.008.15339,6310.01%
2020/08/06138.21208.228.21-739,490-0.02%
2020/08/05108.171368.178.16-12639,496-0.32% 大賣/鉅額交易
2020/08/04538.4718.478.495238,8210.13%
2020/08/0315.48.4400.008.4415.438,3950.04%
2020/07/31328.53108.548.512237,8350.06%
2020/07/3038.5400.008.54337,5010.01%
2020/07/2938.4558.508.44-237,528-0.01%
2020/07/2898.3858.448.38437,7910.01%
2020/07/271918.501718.508.402038,0700.05% 大買/大賣/
2020/07/241268.6000.008.5212638,2910.33% 大買/鉅額交易
2020/07/2346.98.6200.008.6346.938,2770.12%
2020/07/22122.18.6400.008.64122.138,7020.32% 大買/鉅額交易
2020/07/2189.48.7000.008.6589.438,4400.23%
2020/07/202.58.7600.008.742.538,0540.01%
2020/07/171038.7700.008.7810338,2600.27% 大買/鉅額交易
2020/07/1668.81208.828.80-1438,797-0.04%
2020/07/1518.801048.818.79-10338,897-0.26% 大賣/鉅額交易
2020/07/1498.73258.738.71-1639,185-0.04%
2020/07/13678.7128.738.706539,4830.16%
2020/07/10828.64218.688.626139,9200.15%
2020/07/0968.7928.818.78440,1310.01%
2020/07/0769.58.76838.758.77-13.541,782-0.03%
2020/07/06438.7638.18.788.804.942,0790.01%
2020/07/0378.6500.008.66742,0100.02%
2020/07/0228.64168.648.63-1442,285-0.03%
2020/07/01268.6158.618.592142,4980.05%
2020/06/3000.00868.588.60-8642,764-0.20%
2020/06/2978.5258.548.52243,7200.00%
2020/06/24508.68238.678.662743,9460.06%
2020/06/2300.00308.658.66-3045,132-0.07%
2020/06/2228.6138.628.63-145,3430.00%
2020/06/1900.0028.638.64-246,0170.00%
2020/06/1828.6200.008.63246,4870.00%
2020/06/1718.6368.648.68-547,102-0.01%
2020/06/1615.58.66218.628.63-5.548,490-0.01%
2020/06/15778.5000.008.477750,9760.15%
2020/06/12318.41548.398.53-2351,696-0.04%
2020/06/11428.80478.758.61-552,254-0.01%
2020/06/10418.99219.009.012051,7260.04%
2020/06/092178.96208.958.9619752,6780.37% 大買/鉅額交易
2020/06/08388.8538.898.943553,1040.07%
2020/06/05398.64278.688.721252,7820.02%
2020/06/042.88.5418.558.581.752,9390.00%
2020/06/0318.50288.528.56-2753,550-0.05%
2020/06/0200.00178.398.40-1753,312-0.03%
2020/06/01118.3500.008.351153,4230.02%
2020/05/290.58.3458.328.34-4.553,363-0.01%
2020/05/2818.2928.378.22-152,8360.00%
2020/05/27248.3600.008.322453,5580.04%
2020/05/2628.3428.318.33054,9060.00%
2020/05/2500.0038.148.15-355,043-0.01%
2020/05/2258.1500.008.10555,1300.01%
2020/05/2138.22408.228.22-3755,094-0.07%
2020/05/20108.1900.008.171055,1230.02%
2020/05/1938.16138.178.17-1055,017-0.02%
2020/05/1812.48.0800.008.0712.454,7770.02%
2020/05/15248.1738.178.162154,2710.04%
2020/05/141598.1800.008.1615954,1490.29% 大買/鉅額交易
2020/05/1300.0038.288.28-353,948-0.01%
2020/05/12208.3588.338.311254,0140.02%
2020/05/11328.4058.408.392753,9660.05%
2020/05/0878.3378.298.29054,1350.00%
2020/05/0758.2400.008.22553,7850.01%
2020/05/0678.26318.278.23-2453,826-0.04%
2020/05/0500.0028.258.27-254,0200.00%
2020/05/0400.0038.268.27-354,374-0.01%
2020/04/3098.5148.518.54554,5180.01%
2020/04/291008.4198.418.419155,0010.17%
2020/04/28568.33158.338.304155,0260.07%
2020/04/27108.2048.238.26656,7780.01%
2020/04/2478.10218.108.08-1456,616-0.02%
2020/04/23188.18128.208.13656,7050.01%
2020/04/22328.1158.058.102756,2740.05%
2020/04/21358.1100.008.083556,1670.06%
2020/04/20108.35408.388.34-3055,713-0.05%
2020/04/17168.48448.548.44-2855,694-0.05%
2020/04/16188.44258.478.43-755,293-0.01%
2020/04/1558.56368.568.58-3154,873-0.06%
2020/04/1468.38188.458.47-1254,785-0.02%
2020/04/1388.35468.348.33-3854,486-0.07%
2020/04/10218.37228.408.61-154,3640.00%
2020/04/09248.1068.088.141853,8410.03%
2020/04/08207.89197.827.90153,3610.00%
2020/04/07137.7600.007.771353,2320.02%
2020/04/0697.6700.007.66953,0240.02%
2020/04/01107.6500.007.641053,0430.02%
2020/03/3127.7047.777.63-252,6850.00%
2020/03/3067.78207.627.81-1451,718-0.03%
2020/03/27258.01177.947.92851,8060.02%
2020/03/26107.63137.587.66-350,837-0.01%
2020/03/25107.59257.587.61-1551,139-0.03%
2020/03/24117.3937.407.33850,8290.02%
2020/03/23177.05247.167.11-751,186-0.01%
2020/03/20507.23607.347.34-1050,872-0.02%
2020/03/19696.95516.776.721850,1330.04%
2020/03/1842.37.6237.607.4639.349,6350.08%
2020/03/17317.76267.837.71549,0410.01%
2020/03/16608.02388.198.032248,2150.05%
2020/03/13298.10121.78.108.36-92.747,606-0.19% 大賣/
2020/03/12158.7298.708.69646,6960.01%
2020/03/1129.0779.069.03-545,734-0.01%
2020/03/10118.9688.999.00345,2460.01%
2020/03/09348.921648.938.90-13044,571-0.29% 大賣/鉅額交易
2020/03/062119.1400.009.1221143,6870.48% 大買/鉅額交易
2020/03/051009.3029.329.349843,4380.23%
2020/03/0439.0900.009.13343,4600.01%
2020/03/03119.19109.189.13143,2560.00%
2020/03/02189.0600.009.071842,9530.04%
2020/02/27399.31129.389.212742,6790.06%
2020/02/2689.576709.559.54-66241,838-1.58% 大賣/鉅額交易
2020/02/2519.741049.779.74-10340,827-0.25% 大賣/鉅額交易
2020/02/2419.793199.829.82-31841,167-0.77% 大賣/鉅額交易
2020/02/2129.8910.19.939.90-8.141,083-0.02%
2020/02/2059.92529.949.92-4741,093-0.11%
2020/02/19259.9499.909.921641,1470.04%
2020/02/18239.8800.009.862341,3070.06%
2020/02/1719.8859.869.86-441,725-0.01%
2020/02/1400.0049.919.91-442,029-0.01%
2020/02/13510.00409.989.97-3542,645-0.08%
2020/02/12109.9919.989.98943,7040.02%
2020/02/111209.9299.969.9411144,4850.25% 大買/鉅額交易
2020/02/1089.7300.009.74846,9780.02%
2020/02/0719.8500.009.78149,3300.00%
2020/02/0689.82169.819.89-849,701-0.02%
2020/02/05159.72369.739.71-2149,767-0.04%
2020/02/04129.7249.799.78849,3430.02%
2020/02/03369.56189.479.601848,8260.04%
2020/01/31329.84909.849.85-5847,899-0.12%
2020/01/30329.932799.899.76-24747,538-0.52% 大賣/鉅額交易
2020/01/20910.3200.0010.40945,4910.02%
2020/01/172410.25110.2510.252345,2530.05%
2020/01/16710.205010.2510.25-4345,160-0.10%
2020/01/151310.2200.0010.201345,3500.03%
2020/01/145510.271010.3510.304545,5660.10%
2020/01/131210.3000.0010.301245,5650.03%
2020/01/101510.152010.1510.15-545,523-0.01%
2020/01/09110.20210.2010.20-145,4680.00%
2020/01/081210.1517510.1810.10-16345,928-0.35% 大賣/鉅額交易
2020/01/072010.1811010.2010.20-9045,421-0.20% 大賣/
2020/01/061410.260.110.2010.2013.945,5350.03%
2020/01/035710.393310.3610.352445,1430.05%
2020/01/02810.453110.4610.45-2344,759-0.05%
2019/12/312510.404010.4010.35-1544,636-0.03%
2019/12/301010.451610.4510.45-644,490-0.01%
2019/12/271810.4000.0010.401844,5770.04%
2019/12/26210.4500.0010.45244,5780.00%
2019/12/2500.00710.4410.45-744,856-0.02%
2019/12/24210.40410.5510.40-245,3530.00%
2019/12/231010.601010.5810.55044,9040.00%
2019/12/201710.57710.6510.601044,7420.02%
2019/12/191210.6100.0010.651244,6430.03%
2019/12/182010.651510.6510.60544,7510.01%
2019/12/1792110.45210.4510.5591945,7042.01% 大買/鉅額交易
2019/12/162710.522310.5810.50445,8830.01%
2019/12/136110.416110.4210.45045,6580.00%
2019/12/121810.256510.2510.20-4744,329-0.11%
2019/12/115310.1812010.1910.20-6744,201-0.15% 大賣/
2019/12/1029110.261010.3010.2528144,2750.63% 大買/鉅額交易
2019/12/094310.20410.2010.253944,8190.09%
2019/12/066.110.1000.0010.056.145,7280.01%
2019/12/051010.102010.1110.10-1047,839-0.02%
2019/12/04410.030.110.1010.103.948,1740.01%
2019/12/03210.1000.0010.10248,4000.00%
2019/12/0200.000.110.1010.10-0.148,5890.00%
2019/11/2812.110.20210.1510.1510.149,1670.02%
2019/11/27110.15410.1610.20-350,105-0.01%
2019/11/2600.002610.2510.20-2650,099-0.05%
2019/11/251110.1511.910.1910.20-0.949,4650.00%
2019/11/22110.0000.0010.00148,7840.00%
2019/11/2139.993.410.0410.00-0.448,7430.00%
2019/11/18110.15510.2010.20-447,937-0.01%
2019/11/15210.155.410.1510.10-3.447,870-0.01%
2019/11/14510.05210.1010.05347,7160.01%
2019/11/131310.1500.0010.101347,5600.03%
2019/11/122210.30810.3010.301447,5190.03%
2019/11/113610.1642710.1310.15-39147,159-0.83% 大賣/鉅額交易
2019/11/088810.407110.4210.401746,2430.04%
2019/11/0711310.3810810.4110.45545,9420.01% 大買/大賣/
2019/11/0611410.117010.0510.104442,9890.10% 大買/
2019/11/051039.87479.879.895640,5870.14% 大買/
2019/11/0459.8000.009.80540,3320.01%
2019/11/0100.0049.649.70-440,087-0.01%
2019/10/3139.6589.699.62-540,410-0.01%
2019/10/3000.0059.709.66-540,497-0.01%
2019/10/2920.19.73109.789.6810.140,5670.03%
2019/10/28279.7600.009.762740,3630.07%
2019/10/2559.7800.009.75540,3400.01%
2019/10/2400.0059.759.79-540,351-0.01%
2019/10/23109.8000.009.771040,2480.02%
2019/10/220.89.8119.809.82-0.240,1400.00%
2019/10/21119.7500.009.731139,8610.03%
2019/10/18239.7229.739.692139,8410.05%
2019/10/17339.75259.789.78839,5950.02%
2019/10/1627.59.73279.669.720.539,6770.00%
2019/10/1529.58952.29.599.60-950.240,026-2.37% 大賣/鉅額交易
2019/10/140.79.59609.589.59-59.340,051-0.15%
2019/10/09239.4909.519.452340,0060.06%
2019/10/080.99.5200.009.520.940,0030.00%
2019/10/07139.36109.399.38339,9670.01%
2019/10/041139.3300.009.3411340,6600.28% 大買/鉅額交易
2019/10/03129.3459.359.34740,8190.02%
2019/10/0249.89.41409.409.449.840,9260.02%
2019/10/0119.46359.509.50-3440,671-0.08%
2019/09/27179.41119.469.39640,5490.01%
2019/09/26309.5900.009.563040,2780.07%
2019/09/2539.5700.009.55340,4060.01%
2019/09/24179.60189.599.61-140,8070.00%
2019/09/23359.76149.769.712140,7850.05%
2019/09/20179.72209.819.68-341,505-0.01%
2019/09/1969.7739.709.70339,6720.01%
2019/09/1849.77309.779.76-2639,332-0.07%
2019/09/17139.707.19.759.675.938,7920.02%
2019/09/16109.86119.839.82-138,6420.00%
2019/09/12389.86379.869.81138,9400.00%
2019/09/1199.83109.799.86-139,2990.00%
2019/09/102119.83439.829.9016838,5510.44% 大買/鉅額交易
2019/09/09319.71889.649.78-5737,065-0.15%
2019/09/063509.3200.009.3435034,9951.00% 大買/鉅額交易
2019/09/055239.322379.339.3428634,8060.82% 大買/大賣/鉅額交易
2019/09/0400.0029.299.31-234,810-0.01%
2019/09/0319.32453.19.309.27-452.135,150-1.29% 大賣/鉅額交易
2019/09/021089.27279.299.308135,2130.23% 大買/
2019/08/301019.12209.169.208134,6980.23% 大買/
2019/08/2929.0000.008.93234,2050.01%
2019/08/2800.0018.918.95-134,5920.00%
2019/08/27228.8300.008.872235,3320.06%
2019/08/26208.7900.008.802036,1560.06%
2019/08/220.68.8300.008.820.636,3050.00%
2019/08/203868.8900.008.8838636,7561.05% 大買/鉅額交易
2019/08/1900.00108.938.93-1036,687-0.03%
2019/08/1638.9018.838.88236,7120.01%
2019/08/1518.82208.828.82-1936,536-0.05%
2019/08/14149.0100.008.971436,5980.04%
2019/08/132009.0200.008.9720036,3570.55% 大買/鉅額交易
2019/08/122149.09139.119.1220136,2290.55% 大買/鉅額交易
2019/08/08208.8000.008.802035,9550.06%
2019/08/0718.7000.008.68136,2580.00%
2019/08/06148.6900.008.711436,8950.04%
2019/08/0568.8400.008.80637,1030.02%
2019/08/02238.85518.878.87-2837,273-0.08%
2019/08/0188.9929.008.99637,9370.02%
2019/07/31799.07109.109.046938,0260.18%
2019/07/30129.1100.009.111237,9980.03%
2019/07/29129.0900.009.171238,5040.03%
2019/07/2659.122539.139.11-24838,865-0.64% 大賣/鉅額交易
2019/07/25209.1419.179.181939,0750.05%
2019/07/2459.1359.129.12039,2960.00%
2019/07/23509.1100.009.115039,4360.13%
2019/07/22579.2119.229.195639,5600.14%
2019/07/1969.1100.009.11639,4880.02%
2019/07/1899.0300.009.02939,7340.02%
2019/07/1765.19.14619.109.094.139,5620.01%
2019/07/162279.2700.009.2722738,8370.58% 大買/鉅額交易
2019/07/151159.30119.289.2910438,7210.27% 大買/鉅額交易
2019/07/121929.35209.359.3517238,6880.44% 大買/鉅額交易
2019/07/111099.39209.419.418938,9730.23% 大買/
2019/07/10779.5000.009.507739,1530.20%
2019/07/09359.471.39.509.4633.738,9110.09%
2019/07/08309.4949.539.522638,9200.07%
2019/07/0510.29.51369.509.50-25.838,816-0.07%
2019/07/040.39.442009.469.46-199.739,474-0.51% 大賣/鉅額交易
2019/07/03109.3300.009.331039,8630.03%
2019/07/0239.40199.429.42-1640,526-0.04%
2019/07/01279.53549.509.48-2740,712-0.07%
2019/06/2834.59.451759.459.43-140.540,737-0.34% 大賣/鉅額交易
2019/06/2700.00169.349.34-1641,268-0.04%
2019/06/2600.00819.169.17-8141,511-0.20%
2019/06/2569.1100.009.12641,9980.01%
2019/06/2429.11629.179.17-6042,562-0.14%
2019/06/21189.14479.159.12-2943,072-0.07%
2019/06/2019.17189.149.13-1743,243-0.04%
2019/06/19159.04299.039.07-1443,126-0.03%
2019/06/1838.93308.948.95-2742,477-0.06%
2019/06/1758.9000.008.90542,6180.01%
2019/06/14308.8800.008.873043,2280.07%
2019/06/12238.94258.908.93-243,9720.00%
2019/06/1188.95158.988.99-743,828-0.02%
2019/06/101108.8438.838.8410743,2760.25% 大買/鉅額交易
2019/06/0648.8100.008.75443,0850.01%
2019/06/0510.68.9048.868.866.642,8450.02%
2019/06/0400.0098.938.94-942,688-0.02%
2019/06/03148.79208.918.91-642,460-0.01%
2019/05/3100.00158.728.78-1541,705-0.04%
2019/05/3000.0078.508.50-740,937-0.02%
2019/05/2948.44108.478.43-641,151-0.01%
2019/05/2800.0058.468.43-541,619-0.01%
2019/05/2778.4318.438.42641,4230.01%
2019/05/2428.4300.008.42241,6090.00%
2019/05/2338.4218.458.42241,6820.00%
2019/05/2228.5100.008.50241,7790.00%
2019/05/21268.5033.18.528.59-7.141,880-0.02%
2019/05/2028.3500.008.38241,6210.00%
2019/05/17178.3300.008.331742,0920.04%
2019/05/1648.42218.458.36-1743,160-0.04%
2019/05/15238.4900.008.472343,2630.05%
2019/05/14548.46128.498.474243,4810.10%
2019/05/13248.6600.008.612443,0680.06%
2019/05/10118.8500.008.771143,1330.03%
2019/05/09318.83188.918.811343,1890.03%
2019/05/0828.6900.008.70242,7960.00%
2019/05/0710.18.7500.008.7510.142,6630.02%
2019/05/0698.77288.838.71-1942,695-0.04%
2019/05/0300.00128.888.89-1242,589-0.03%
2019/05/0230.28.8258.818.8225.242,2460.06%
2019/04/29208.7700.008.762042,1210.05%
2019/04/26208.75108.738.761042,1990.02%
2019/04/2518.7800.008.78142,1450.00%
2019/04/24698.8118.798.776842,5690.16%
2019/04/23238.80158.818.82842,8420.02%
2019/04/2218.78208.828.78-1943,796-0.04%
2019/04/1900.0058.748.73-544,228-0.01%
2019/04/18148.6768.768.66844,2810.02%
2019/04/1700.0058.748.73-544,580-0.01%
2019/04/16248.66608.648.63-3644,347-0.08%
2019/04/15428.72148.748.712845,0080.06%
2019/04/12138.7900.008.751346,3630.03%
2019/04/11208.836008.818.80-58047,484-1.22% 大賣/鉅額交易
2019/04/1038.8028.798.81147,9490.00%
2019/04/0928.7310.68.738.72-8.647,674-0.02%
2019/04/086148.7400.008.7561447,2451.30% 大買/鉅額交易
2019/04/0328.7500.008.81246,4090.00%
2019/04/02268.8100.008.772646,0210.06%
2019/04/01698.8718.968.816845,6010.15%
2019/03/2998.81789.049.08-6944,443-0.16%
2019/03/28168.58257.88.578.58-241.844,024-0.55% 大賣/鉅額交易
2019/03/27298.701038.718.68-7444,080-0.17% 大賣/
2019/03/26208.8300.008.822044,2360.05%
2019/03/25208.91138.898.92744,6650.02%
2019/03/221229.1659.199.1211744,1290.27% 大買/鉅額交易
2019/03/2139.2400.009.27344,4420.01%
2019/03/20129.2789.289.31444,8720.01%
2019/03/1969.32739.309.32-6744,809-0.15%
2019/03/180.29.1969.169.19-5.944,949-0.01%
2019/03/151609.1619.169.1015945,1290.35% 大買/鉅額交易
2019/03/1400.00619.109.08-6144,554-0.14%
2019/03/13979.1300.009.119745,0450.22%
2019/03/12999.1529.169.159745,1990.21%
2019/03/11176.29.0800.009.11176.245,2230.39% 大買/鉅額交易
2019/03/08878.98109.009.017745,4440.17%
2019/03/07279.0900.009.082745,6550.06%
2019/03/060.19.1319.159.13-0.945,8470.00%
2019/03/05209.12109.149.111045,9030.02%
2019/03/0419.201019.199.20-10045,699-0.22% 大賣/
2019/02/261099.1659.239.1610445,0840.23% 大買/鉅額交易
2019/02/2579.231529.239.23-14544,678-0.32% 大賣/鉅額交易
2019/02/2200.00159.159.18-1544,513-0.03%
2019/02/21109.1149.159.16644,4420.01%
2019/02/2059.1079.109.09-244,2170.00%
2019/02/1979.1019.099.11643,8970.01%
2019/02/180.49.1429.139.14-1.643,6810.00%
2019/02/15289.109139.039.09-88543,231-2.05% 大賣/鉅額交易
2019/02/14198.7748.738.801542,1180.04%
2019/02/13148.7148.708.691041,8410.02%
2019/02/1200.0048.688.68-441,319-0.01%
2019/02/11898.18.695.28.718.68892.941,3932.16% 大買/鉅額交易
2019/01/3048.6758.678.69-140,9210.00%
2019/01/29188.70238.668.69-540,541-0.01%
2019/01/28218.5668.588.601539,8650.04%
2019/01/2568.5648.578.57239,8650.01%
2019/01/2498.4698.578.57039,7090.00%
2019/01/23128.4448.448.44840,1140.02%
2019/01/2268.49248.478.49-1840,366-0.04%
2019/01/2188.5128.508.50640,3510.01%
2019/01/1848.4428.458.45240,5160.00%
2019/01/1718.5048.528.52-340,884-0.01%
2019/01/16718.4538.448.426841,2390.16%
2019/01/15358.44328.528.54340,9040.01%
2019/01/142558.4300.008.3925540,4950.63% 大買/鉅額交易
2019/01/1178.7600.008.71739,9280.02%
2019/01/1000.0028.918.91-239,543-0.01%
2019/01/091.58.8988.878.91-6.539,883-0.02%
2019/01/0800.001208.868.87-12039,606-0.30% 大賣/鉅額交易
2019/01/07168.90938.528.93-7739,810-0.19%
2019/01/041028.3228.338.3010039,5610.25% 大買/
2019/01/03328.6000.008.563240,0830.08%
2019/01/02148.791008.848.75-8639,012-0.22%
2018/12/28448.9900.008.974438,5830.11%
2018/12/2759.08239.109.09-1839,255-0.05%
2018/12/2639.04109.059.01-739,592-0.02%
2018/12/25659.0700.009.096539,6600.16%
2018/12/241.39.1100.009.231.340,3470.00%
2018/12/2259.0500.009.05540,7020.01%
2018/12/21158.97718.928.97-5641,263-0.14%
2018/12/20299.048099.039.03-78040,396-1.93% 大賣/鉅額交易
2018/12/19219.17109.239.161140,0830.03%
2018/12/181299.391009.479.312939,4850.07% 大買/
2018/12/1789.5939.559.53539,0950.01%
2018/12/14329.66639.569.55-3140,532-0.08%
2018/12/13319.71169.729.701540,8820.04%
2018/12/12269.7259.779.772141,4600.05%
2018/12/11339.73609.779.71-2742,933-0.06%
2018/12/10109.9619.979.90942,5950.02%
2018/12/07310.07510.1010.00-242,5650.00%
2018/12/0613610.0100.0010.0513642,5850.32% 大買/鉅額交易
2018/12/051010.20210.2510.20843,0580.02%
2018/12/046010.40410.4010.405643,1050.13%
2018/12/0310010.50310.6010.509743,1610.22%
2018/11/291010.4000.0010.351042,8990.02%
2018/11/280.110.3500.0010.350.142,8470.00%
2018/11/2700.00310.2510.30-343,036-0.01%
2018/11/26510.20110.3010.30444,6740.01%
2018/11/231210.14610.1410.10644,8030.01%
2018/11/21110.2500.0010.25145,1830.00%
2018/11/1300.005110.1010.15-5145,985-0.11%
2018/11/126510.205010.1510.201545,8190.03%
2018/11/092810.300.210.3510.3027.845,7010.06%
2018/11/081110.385010.4010.40-3945,926-0.08%
2018/11/0700.00110.2510.30-145,7290.00%
2018/11/06210.2000.0010.20246,3560.00%
2018/11/021010.1000.0010.201047,8000.02%
2018/11/0110010.1500.0010.1010047,8780.21%
2018/10/31210.101210.3010.15-1047,867-0.02%
2018/10/307.19.99610.1010.151.147,0390.00%
2018/10/2949.7800.009.86446,8280.01%
2018/10/2679.7959.629.75246,9150.00%
2018/10/25269.77529.729.81-2646,573-0.06%
2018/10/249.310.0100.0010.009.346,2820.02%
2018/10/232310.1500.0010.152345,9100.05%
2018/10/221210.0500.0010.251245,7030.03%
2018/10/192510.065110.1510.15-2645,802-0.06%
2018/10/181010.2500.0010.251045,4020.02%
2018/10/173410.3900.0010.353445,6490.07%
2018/10/16110.4500.0010.40145,2600.00%
2018/10/152410.3900.0010.352445,0180.05%
2018/10/121010.5500.0010.601044,4980.02%
2018/10/1126710.54210.6510.4526543,4710.61% 大買/鉅額交易
2018/10/09111.5500.0011.60141,1700.00%
2018/10/081711.5100.0011.601740,8440.04%
2018/10/052711.5212611.5511.45-9940,841-0.24% 大賣/
2018/10/04711.70211.6511.75539,8020.01%
2018/10/035511.751011.7011.704539,8370.11%
2018/10/0211911.7500.0011.7511939,8380.30% 大買/鉅額交易
2018/10/011311.9412.111.9411.900.939,3120.00%
2018/09/28111.85111.9011.95039,2480.00%
2018/09/271411.8400.0011.901438,8210.04%
2018/09/261011.8500.0011.851038,8710.03%
2018/09/25111.9000.0011.85139,2090.00%
2018/09/21711.857.111.8611.85-0.139,0020.00%
2018/09/201911.775011.8011.75-3138,532-0.08%
2018/09/19912.222112.2012.15-1236,837-0.03%
2018/09/18212.20912.1212.15-735,764-0.02%
2018/09/17312.051212.1012.15-934,785-0.03%
2018/09/14212.0500.0012.10233,0790.01%
2018/09/1300.00112.0512.05-132,8540.00%
2018/09/1200.00411.9311.95-432,799-0.01%
2018/09/11711.74411.7511.85332,9180.01%
2018/09/101711.91111.9012.001632,1760.05%
2018/09/07212.05412.0812.00-232,194-0.01%
2018/09/051112.11512.1012.10631,7830.02%
2018/09/04112.20612.2512.25-532,055-0.02%
2018/09/03512.1500.0012.15531,8750.02%
2018/08/31612.231412.1512.15-831,735-0.03%
2018/08/30211.9800.0011.95230,1680.01%
2018/08/2900.00612.0412.05-630,242-0.02%
2018/08/28711.9500.0011.95730,3650.02%
2018/08/23211.9000.0011.90231,1490.01%
2018/08/22511.80511.8511.85032,5730.00%
2018/08/216011.8000.0011.806032,6000.18%
2018/08/202111.6800.0011.652132,5800.06%
2018/08/173911.7100.0011.653932,8530.12%
2018/08/16511.6200.0011.65533,0800.02%
2018/08/153411.7500.0011.703433,4850.10%
2018/08/135211.7900.0011.905233,1590.16%
2018/08/106711.75611.7211.856132,6010.19%
2018/08/09211.4500.0011.35231,4750.01%
2018/08/0700.002.311.2611.30-2.331,539-0.01%
2018/08/061011.40211.3511.35831,6480.03%
2018/08/02211.4000.0011.30232,7700.01%
2018/07/30211.2800.0011.30232,7250.01%
2018/07/271311.3600.0011.351332,6500.04%
2018/07/2600.006.411.3811.40-6.432,980-0.02%
2018/07/24411.4500.0011.40433,5260.01%
2018/07/20211.504611.5711.50-4433,629-0.13%
2018/07/192111.6000.0011.652135,1380.06%
2018/07/1800.00511.6011.60-536,870-0.01%
2018/07/13111.55711.5611.65-638,301-0.02%
2018/07/123011.251011.2511.302038,3170.05%
2018/07/11311.2000.0011.25338,4700.01%
2018/07/101111.60211.6011.60938,4460.02%
2018/07/091211.38111.4011.501138,7960.03%
2018/07/065010.9300.0011.055040,3530.12%
2018/07/05111.2000.0011.15140,4830.00%
2018/07/04511.15511.1111.10040,8480.00%
2018/07/031611.3900.0011.201640,8820.04%
2018/06/28711.7100.0011.70741,1100.02%
2018/06/27511.8000.0011.80542,2160.01%
2018/06/265011.805011.8511.90042,2970.00%
2018/06/258011.858011.9011.90042,7830.00%
2018/06/2200.001011.8011.85-1043,370-0.02%
2018/06/2017711.7500.0011.7517745,3320.39% 大買/鉅額交易
2018/06/191011.8500.0011.801045,4010.02%
2018/06/14211.954811.9511.95-4648,910-0.09%
2018/06/127411.905011.9511.952450,4600.05%
2018/06/081512.20612.2012.20951,6620.02%
2018/06/071012.15812.1712.15255,3980.00%
2018/06/0600.00312.1712.20-355,413-0.01%
2018/06/051012.151112.1812.20-155,6570.00%
2018/06/04512.1010312.1012.15-9855,709-0.18% 大賣/
2018/06/0100.00211.9512.00-256,1410.00%
2018/05/314711.951411.9612.003357,4230.06%
2018/05/301911.8000.0012.001957,6470.03%
2018/05/291311.961712.0012.00-457,677-0.01%
2018/05/2810012.051712.0512.008358,8510.14%
2018/05/2510012.1010812.1512.05-860,345-0.01% 大賣/
2018/05/24111.9000.0012.05163,9940.00%
2018/05/23111.95711.9912.00-667,302-0.01%
2018/05/221012.10612.1012.10469,0730.01%
2018/05/21512.10112.1012.15473,6670.01%
2018/05/18412.10212.1012.05274,0780.00%
2018/05/171112.1000.0012.051174,0680.01%
2018/05/1600.00512.1512.20-574,729-0.01%
2018/05/151312.101212.1012.10176,4550.00%
2018/05/141012.2500.0012.251076,6570.01%
2018/05/111812.32912.3012.30976,4860.01%
2018/05/102112.393012.5512.35-976,456-0.01%
2018/05/09412.2595.712.3012.25-91.776,055-0.12%
2018/05/08112.25512.2512.30-476,043-0.01%
2018/05/079612.1800.0012.209676,1490.13%
2018/05/04112.10412.1512.15-376,1840.00%
2018/05/03212.152.712.1412.15-0.776,2500.00%
2018/04/3000.00612.0812.15-676,843-0.01%
2018/04/27211.95211.9311.95076,5150.00%
2018/04/2600.001111.9011.90-1176,925-0.01%
2018/04/251011.90212.1012.05877,3870.01%
2018/04/232212.501312.5012.50976,3530.01%
2018/04/2059612.206612.1712.2053074,7150.71% 大買/鉅額交易
2018/04/1900.00112.1012.10-174,1310.00%
2018/04/18112.0500.0012.05174,1000.00%
2018/04/17211.853111.8511.90-2974,621-0.04%
2018/04/16111.9000.0011.90175,5340.00%
2018/04/130.312.0061412.0512.05-613.875,648-0.81% 大賣/鉅額交易
2018/04/12211.9800.0012.00276,2760.00%
2018/04/113112.051212.0712.101976,0660.02%
2018/04/10211.68211.7511.70074,5830.00%
2018/04/0900.001211.5011.50-1274,250-0.02%
2018/04/0300.002711.2711.35-2773,735-0.04%
2018/04/0200.00911.4911.45-973,602-0.01%
2018/03/311811.55411.5811.551473,4380.02%
2018/03/304211.433211.5511.501074,2390.01%
2018/03/29911.1113111.2111.05-12273,396-0.17% 大賣/鉅額交易
2018/03/281211.38511.4011.35772,3920.01%
2018/03/2762811.6000.0011.6062872,3440.87% 大買/鉅額交易
2018/03/2610011.35135.111.3611.50-35.172,679-0.05% 大賣/
2018/03/233011.344211.3511.35-1272,680-0.02%
2018/03/2257.311.622511.6211.5532.372,1830.04%
2018/03/217311.861011.8511.856370,7720.09%
2018/03/2051.211.884411.8411.807.270,8780.01%
2018/03/193012.3012612.2912.25-9670,252-0.14% 大賣/
2018/03/162212.4014.212.3712.707.870,3880.01%
2018/03/153112.353112.3512.30069,3000.00%
2018/03/144312.436112.4612.40-1869,304-0.03%
2018/03/1312612.684412.6712.608268,7130.12% 大買/
2018/03/1221912.6114212.6012.707768,3740.11% 大買/大賣/
2018/03/0900.005711.9111.90-5765,351-0.09%
2018/03/0810.511.95512.0511.905.565,8390.01%
2018/03/072.611.88512.0011.85-2.465,7480.00%
2018/03/06611.7714211.7411.85-13666,140-0.21% 大賣/鉅額交易
2018/03/0513111.891311.7711.6511865,9210.18% 大買/鉅額交易
2018/03/026112.047712.0312.05-1665,370-0.02%
2018/03/016912.21512.1312.206465,1180.10%
2018/02/277712.022411.9012.055364,1920.08%
2018/02/262912.094711.9912.05-1863,188-0.03%
2018/02/2320412.1037812.0912.05-17462,146-0.28% 大買/大賣/鉅額交易
2018/02/2245511.6924011.5011.8521560,5870.35% 大買/大賣/鉅額交易
2018/02/2116511.16110.111.2111.1554.960,2520.09% 大買/大賣/
2018/02/1210011.0174.711.0211.0525.360,8680.04%
2018/02/091210.0429.9910.051056,8800.02%
2018/02/0800.00110.2010.15-156,4110.00%
2018/02/07110.1500.0010.20156,2740.00%
2018/02/06329.941510.099.911755,6210.03%
2018/01/3100.002010.5510.70-2053,268-0.04%
2018/01/302510.7100.0010.702552,8660.05%
2018/01/29510.75210.8010.80352,6560.01%
2018/01/261110.75110.8010.801052,3440.02%
2018/01/2500.00910.7710.80-952,384-0.02%
2018/01/23310.751010.7510.70-752,575-0.01%
2018/01/22110.80510.8010.75-452,998-0.01%
2018/01/19110.7500.0010.80155,0730.00%
2018/01/1800.005510.7910.75-5555,212-0.10%
2018/01/17310.6000.0010.60354,7820.01%
2018/01/1600.002710.6510.70-2754,349-0.05%
2018/01/1500.004610.6110.65-4654,272-0.08%
2018/01/12410.5600.0010.65454,0750.01%
2018/01/1100.001210.5810.55-1253,753-0.02%
2018/01/101010.951210.9410.85-252,9850.00%
2018/01/092310.801710.8010.80651,7870.01%
2018/01/084610.736210.7510.75-1651,388-0.03%
2018/01/05210.582510.5710.60-2350,317-0.05%
2018/01/04210.554010.5310.60-3850,078-0.08%
2018/01/03510.55910.5210.55-450,173-0.01%
2018/01/020.410.45310.5010.50-2.649,878-0.01%
新光金 相關文章