加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    79,877張
  • 產業
    上市 金融類股

  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03618.762048.738.66-14337,880-0.38% 大賣/鉅額交易
2024/05/02728.62508.678.662236,9180.06%
2024/04/301528.6845.38.718.63106.736,5010.29% 大買/鉅額交易
2024/04/29498.623238.698.76-27435,706-0.77% 大賣/鉅額交易
2024/04/26128.3718.368.351133,5920.03%
2024/04/2510.38.31228.348.35-11.733,729-0.03%
2024/04/24588.425.18.408.3952.934,1320.15%
2024/04/2300.00208.358.37-2034,449-0.06%
2024/04/197.58.0838.108.074.534,8550.01%
2024/04/18508.13828.218.22-3234,799-0.09%
2024/04/1770.88.06538.118.1217.834,7740.05%
2024/04/1615.78.0500.008.0515.734,7530.05%
2024/04/1518.19228.228.19-2134,260-0.06%
2024/04/12408.2600.008.264034,1760.12%
2024/04/1138.3538.378.36033,8230.00%
2024/04/10368.4218.458.393533,5140.10%
2024/04/0978.15288.148.16-2132,367-0.06%
2024/04/081.38.0200.008.031.331,9140.00%
2024/04/035.38.0600.008.035.331,8010.02%
2024/04/0215.58.0800.008.0715.531,7320.05%
2024/04/0158.0928.138.12331,7920.01%
2024/03/292.78.0943.18.118.07-40.331,883-0.13%
2024/03/2822.38.08418.088.06-18.831,804-0.06%
2024/03/2768.1100.008.12631,3210.02%
2024/03/2638.12108.128.08-731,237-0.02%
2024/03/252.18.0958.098.08-2.931,263-0.01%
2024/03/2248.1018.098.13331,3640.01%
2024/03/21428.1228.158.174031,1490.13%
2024/03/2038.58.07518.058.03-12.531,175-0.04%
2024/03/19218.14538.138.12-3230,743-0.10%
2024/03/1842.28.25108.268.2532.230,0960.11%
2024/03/1528.35208.308.38-1829,970-0.06%
2024/03/14128.3924.58.428.42-12.530,030-0.04%
2024/03/133.38.3100.008.313.329,7460.01%
2024/03/1258.2867.18.318.31-62.129,552-0.21%
2024/03/111448.251028.198.254229,5300.14% 大買/大賣/
2024/03/0828.38.29148.228.1814.329,3630.05%
2024/03/0746.38.1558.158.1241.328,8480.14%
2024/03/063.38.1688.178.20-4.728,842-0.02%
2024/03/0525.78.12508.158.10-24.328,944-0.08%
2024/03/0493.58.201478.218.18-53.528,494-0.19% 大賣/
2024/03/01328.2458.238.222728,1510.10%
2024/02/2935.58.3000.008.2935.528,4030.13%
2024/02/2756.48.27308.288.2526.428,8290.09%
2024/02/26348.32258.318.31928,3980.03%
2024/02/2311.38.3528.368.339.328,3380.03%
2024/02/221.38.417.18.418.41-5.828,649-0.02%
2024/02/21108.3858.408.39528,7040.02%
2024/02/20238.4138.468.412028,7000.07%
2024/02/1918.37268.428.47-2528,765-0.09%
2024/02/1623.58.3000.008.3023.528,8750.08%
2024/02/15448.35128.368.333228,4320.11%
2024/02/05138.4118.398.411228,2680.04%
2024/02/0288.44308.458.45-2228,107-0.08%
2024/02/0118.4518.478.48028,0140.00%
2024/01/3140.38.4700.008.4040.327,9290.14%
2024/01/301358.6100.008.5213527,7560.49% 大買/鉅額交易
2024/01/29228.6478.648.651527,7320.05%
2024/01/2678.6148.558.62327,7790.01%
2024/01/2558.5558.578.57027,7790.00%
2024/01/2400.00108.528.51-1027,600-0.04%
2024/01/2300.00138.508.51-1327,508-0.05%
2024/01/2211.38.4528.408.469.327,6030.03%
2024/01/197.18.30118.318.42-3.927,456-0.01%
2024/01/1848.18.38458.338.353.127,1640.01%
2024/01/1739.58.5028.528.4537.526,5620.14%
2024/01/1646.68.6318.628.6045.625,6170.18%
2024/01/15378.75308.728.75725,0750.03%
2024/01/12428.87398.908.92325,0420.01%
2024/01/11168.8528.848.831424,6110.06%
2024/01/10128.7600.008.721224,5240.05%
2024/01/0984.28.7658.818.7279.224,4630.32%
2024/01/08928.8248.878.818824,3500.36%
2024/01/0500.0018.758.75-124,1870.00%
2024/01/0328.7500.008.74224,9020.01%
2024/01/02108.8048.808.84624,5580.02%
2023/12/2918.8500.008.85124,7550.00%
2023/12/2828.8918.878.88125,2900.00%
2023/12/2748.8528.878.87225,5000.01%
2023/12/2658.8019.18.808.77-14.125,423-0.06%
2023/12/2538.68428.708.69-3925,339-0.15%
2023/12/2212.28.6900.008.6912.225,4320.05%
2023/12/2118.68108.678.70-925,525-0.04%
2023/12/203.28.6900.008.693.225,5060.01%
2023/12/1928.78.680.28.698.6828.525,5290.11%
2023/12/183.58.7700.008.773.525,9420.01%
2023/12/15118.8398.818.83226,1740.01%
2023/12/1400.0098.808.78-925,982-0.03%
2023/12/1321.18.6700.008.6621.125,7000.08%
2023/12/12318.6558.48.648.68-27.426,086-0.10%
2023/12/1132.28.671438.688.71-110.826,011-0.43% 大賣/鉅額交易
2023/12/0868.8238.818.84325,3610.01%
2023/12/0738.86108.838.83-725,319-0.03%
2023/12/06748.882928.898.86-21825,853-0.84% 大賣/鉅額交易
2023/12/05188.8868.898.881225,9610.05%
2023/12/0428.96208.958.95-1825,904-0.07%
2023/12/01218.9558.948.941626,1880.06%
2023/11/301759.01239.029.0115225,9640.59% 大買/鉅額交易
2023/11/2949.0618.59.039.02-14.525,800-0.06%
2023/11/2849.079.49.059.05-5.426,005-0.02%
2023/11/2799.1029.059.03726,2760.03%
2023/11/24619.13689.099.09-726,208-0.03%
2023/11/2200.00519.039.04-5126,193-0.19%
2023/11/21279.124.39.079.1022.726,2750.09%
2023/11/17159.05289.079.05-1325,940-0.05%
2023/11/15208.9919.009.001925,9880.07%
2023/11/140.18.8800.008.850.126,0160.00%
2023/11/13548.8000.008.855426,3640.20%
2023/11/10108.9300.008.921026,5590.04%
2023/11/09358.96228.978.961326,9900.05%
2023/11/0800.00228.958.97-2228,272-0.08%
2023/11/07268.9648.998.952229,1780.08%
2023/11/06579.07169.019.034131,3460.13%
2023/11/0300.0068.968.98-631,535-0.02%
2023/11/0200.00108.848.82-1031,883-0.03%
2023/10/31118.6900.008.691133,1070.03%
2023/10/3098.7400.008.70934,3860.03%
2023/10/27118.8200.008.781135,5540.03%
2023/10/2623.28.7900.008.7823.237,7350.06%
2023/10/242.48.8200.008.872.442,0410.01%
2023/10/2358.8000.008.80544,2010.01%
2023/10/2031.28.8100.008.8031.244,8130.07%
2023/10/1938.9400.008.97344,3380.01%
2023/10/18128.9900.008.991244,3670.03%
2023/10/1259.1400.009.20547,3030.01%
2023/10/1100.0049.109.16-447,512-0.01%
2023/10/0659.0700.009.05547,5220.01%
2023/10/054.29.00209.009.00-15.947,913-0.03%
2023/10/0421.18.971008.948.94-78.948,230-0.16%
2023/10/0339.0919.099.07247,9440.00%
2023/10/02109.2000.009.191048,0830.02%
2023/09/28209.29219.299.27-148,3740.00%
2023/09/2769.1700.009.17648,5590.01%
2023/09/2669.2139.249.20349,2670.01%
2023/09/25159.2700.009.271549,3040.03%
2023/09/2239.27169.279.25-1349,866-0.03%
2023/09/21109.3139.309.28750,2840.01%
2023/09/1900.00459.559.52-4550,234-0.09%
2023/09/1800.001049.489.52-10450,495-0.21% 大賣/鉅額交易
2023/09/1500.0019.509.52-150,7970.00%
2023/09/1400.0009.459.49050,7480.00%
2023/09/1300.00259.479.44-2551,160-0.05%
2023/09/12119.3849.409.44753,0590.01%
2023/09/11109.3719.389.38953,9980.02%
2023/09/0800.0019.549.56-154,3500.00%
2023/09/07209.45109.459.461055,8420.02%
2023/09/0629.5000.009.46259,6620.00%
2023/09/0569.5709.579.60660,9140.01%
2023/09/04549.59169.609.603862,1270.06%
2023/09/0179.54219.589.57-1463,673-0.02%
2023/08/3129.29.4700.009.4729.265,1010.04%
2023/08/3000.00359.559.55-3569,257-0.05%
2023/08/2919.4979.499.53-669,360-0.01%
2023/08/2869.44119.469.43-569,678-0.01%
2023/08/25109.3739.379.35770,0550.01%
2023/08/23129.3300.009.311270,6270.02%
2023/08/2259.3300.009.33570,9440.01%
2023/08/2179.32109.329.35-371,0260.00%
2023/08/18109.3339.369.39771,1230.01%
2023/08/17529.2539.279.264971,0260.07%
2023/08/16219.31329.319.31-1170,980-0.02%
2023/08/15479.33459.329.29271,1470.00%
2023/08/1492.19.43279.319.3265.172,0740.09%
2023/08/1124.19.69609.669.64-35.971,384-0.05%
2023/08/10429.89539.899.81-1170,839-0.02%
2023/08/09119.7279.749.71468,9310.01%
2023/08/0829.7289.739.70-669,377-0.01%
2023/08/0719.73329.739.73-3168,940-0.04%
2023/08/04179.66369.749.69-1968,644-0.03%
2023/08/02209.64589.649.64-3868,067-0.06%
2023/08/0109.78103.59.809.83-103.566,801-0.15% 大賣/鉅額交易
2023/07/31227.89.75389.889.63189.865,4370.29% 大買/鉅額交易
2023/07/28719.5719.39.569.5851.763,4140.08%
2023/07/2745.49.51291.59.539.73-246.161,937-0.40% 大賣/鉅額交易
2023/07/2645.19.36949.369.38-48.959,018-0.08%
2023/07/24109.115.59.109.124.556,3080.01%
2023/07/2119.1300.009.14156,0980.00%
2023/07/20109.142.69.159.187.555,9510.01%
2023/07/19569.07629.159.10-655,568-0.01%
2023/07/18109.18169.209.12-655,284-0.01%
2023/07/171009.13479.159.215354,4820.10%
2023/07/1419.78.9938.59.009.03-18.853,020-0.04%
2023/07/13158.9388.958.92752,4510.01%
2023/07/1268.90118.918.94-552,284-0.01%
2023/07/11238.91278.908.92-452,131-0.01%
2023/07/10128.79108.818.71251,9180.00%
2023/07/07188.65368.648.62-1851,592-0.03%
2023/07/0623.18.7958.778.7618.151,1120.04%
2023/07/0588.8558.808.86350,6050.01%
2023/07/04298.87218.878.83850,3980.02%
2023/07/0378.93678.938.93-6049,860-0.12%
2023/06/30308.9200.008.903049,9570.06%
2023/06/29148.9700.008.961449,7520.03%
2023/06/28429.00119.029.003149,5840.06%
2023/06/2729.0300.009.00249,2660.00%
2023/06/2639.0219.069.03249,1080.00%
2023/06/2115.29.0099.009.016.248,7290.01%
2023/06/20108.9989.009.01248,5240.00%
2023/06/19238.9928.989.012148,2930.04%
2023/06/16748.8727.98.979.0446.148,0900.10%
2023/06/15209.0035.89.018.98-15.846,600-0.03%
2023/06/14319.03179.039.041446,3310.03%
2023/06/13349.171279.179.10-9346,407-0.20% 大賣/
2023/06/121919.3121.69.309.29169.445,4550.37% 大買/鉅額交易
2023/06/09139.01659.088.96-5242,198-0.12%
2023/06/08329.14279.149.11541,3060.01%
2023/06/07147.19.21439.169.22104.140,8240.25% 大買/鉅額交易
2023/06/06569.11309.039.032639,2100.07%
2023/06/051629.00210.99.069.14-48.937,597-0.13% 大買/大賣/
2023/06/02108.51308.528.55-2033,128-0.06%
2023/06/01418.5300.008.504132,8950.12%
2023/05/3158.6248.658.62132,3020.00%
2023/05/3040.38.5600.008.5840.331,5630.13%
2023/05/29258.62238.588.63231,6410.01%
2023/05/26188.4118.458.421731,4670.05%
2023/05/25108.4700.008.451031,1330.03%
2023/05/24208.5258.508.561530,9820.05%
2023/05/2248.6500.008.67430,4360.01%
2023/05/1968.6478.658.66-130,0990.00%
2023/05/1858.601718.598.65-16629,542-0.56% 大賣/鉅額交易
2023/05/1728.4817.18.498.50-15.128,265-0.05%
2023/05/1600.004.18.348.39-4.127,703-0.01%
2023/05/1500.0025.28.238.25-25.227,519-0.09%
2023/05/1213.58.2138.218.2010.527,5450.04%
2023/05/1100.0028.458.47-226,682-0.01%
2023/05/1000.00118.488.52-1126,708-0.04%
2023/05/09118.5058.488.52626,8530.02%
2023/05/08208.42208.408.42026,7760.00%
2023/05/0500.00118.438.44-1127,063-0.04%
2023/05/0278.3758.378.44227,9560.01%
2023/04/285.58.3600.008.385.528,5120.02%
2023/04/2758.3300.008.35528,6650.02%
2023/04/265.28.36758.368.39-69.828,737-0.24%
2023/04/2500.0058.388.40-528,834-0.02%
2023/04/2438.441008.438.48-9728,905-0.34%
2023/04/2188.4028.408.38629,3860.02%
2023/04/19102.88.5248.568.4998.829,6390.33% 大買/
2023/04/1814.88.5300.008.5214.829,5050.05%
2023/04/17158.5588.548.57729,6780.02%
2023/04/1458.5038.538.58229,5070.01%
2023/04/1358.4500.008.50529,3170.02%
2023/04/1298.5348.558.53529,2430.02%
2023/04/1100.00338.548.56-3329,337-0.11%
2023/04/1018.5248.528.52-329,307-0.01%
2023/04/0728.5018.508.50129,2890.00%
2023/04/0688.42128.448.46-429,034-0.01%
2023/03/3100.0068.438.42-628,774-0.02%
2023/03/3000.0028.438.43-228,565-0.01%
2023/03/2948.42148.438.42-1028,231-0.04%
2023/03/2800.0038.308.30-327,893-0.01%
2023/03/2700.000.48.278.27-0.427,9390.00%
2023/03/2458.2668.298.30-128,1130.00%
2023/03/2300.0010.38.258.29-10.327,958-0.04%
2023/03/2200.0015.28.208.26-15.228,043-0.05%
2023/03/2128.1400.008.15228,1060.01%
2023/03/20117.98508.007.99-3927,804-0.14%
2023/03/1718.0200.008.02127,4410.00%
2023/03/1694.68.0100.008.0194.626,7040.35%
2023/03/15718.2018.188.177025,8340.27%
2023/03/1428.68.2628.238.2226.625,2590.11%
2023/03/1337.88.3868.398.4031.824,6270.13%
2023/03/1038.18.58158.548.5423.124,0040.10%
2023/03/0912.98.7138.718.709.923,5180.04%
2023/03/08102.18.75118.748.7491.124,1870.38% 大買/
2023/03/0728.74108.758.77-824,699-0.03%
2023/03/0668.7500.008.73624,8970.02%
2023/03/03108.7328.748.73824,8690.03%
2023/03/020.18.7200.008.710.125,1860.00%
2023/03/01168.7500.008.751625,4310.06%
2023/02/24128.7778.788.89525,0800.02%
2023/02/2318.77398.798.76-3824,640-0.15%
2023/02/22318.74108.728.752124,7570.08%
2023/02/2118.791138.798.79-11224,864-0.45% 大賣/鉅額交易
2023/02/2020.58.7648.798.8216.525,2930.07%
2023/02/17158.7300.008.751525,6420.06%
2023/02/16218.71248.728.70-326,130-0.01%
2023/02/1568.7028.708.71427,0660.01%
2023/02/1438.6900.008.71327,1840.01%
2023/02/1358.6078.648.62-227,484-0.01%
2023/02/1010.18.6558.658.665.127,4970.02%
2023/02/09228.721,0008.728.72-97827,312-3.58% 大賣/鉅額交易
2023/02/08198.752038.768.75-18427,351-0.67% 大賣/鉅額交易
2023/02/07158.76378.758.75-2227,215-0.08%
2023/02/064.48.7918.778.753.426,9650.01%
2023/02/0378.8400.008.83726,8770.03%
2023/02/02108.93263.38.988.95-253.326,606-0.95% 大賣/鉅額交易
2023/02/010.49.0029.008.99-1.626,265-0.01%
2023/01/3118.99149.018.99-1326,286-0.05%
2023/01/3098.9763.19.029.04-54.126,180-0.21%
2023/01/1711.28.95708.948.97-58.825,676-0.23%
2023/01/1658.9478.898.91-225,638-0.01%
2023/01/13328.88458.898.90-1325,597-0.05%
2023/01/1258.80208.828.82-1525,834-0.06%
2023/01/1128.58.8300.008.8128.525,8620.11%
2023/01/1000.0028.898.97-225,663-0.01%
2023/01/0908.94118.958.96-1125,997-0.04%
2023/01/052.18.8928.878.880.126,5380.00%
2023/01/0408.8000.008.80026,5090.00%
2023/01/034.18.7700.008.804.126,8400.02%
2022/12/3018.8310.18.818.77-9.126,879-0.03%
2022/12/293.18.73188.708.78-1526,743-0.06%
2022/12/230.18.7400.008.750.127,8170.00%
2022/12/2200.009.18.798.80-9.128,372-0.03%
2022/12/210.28.7000.008.700.228,9570.00%
2022/12/2000.0018.718.74-129,4260.00%
2022/12/1400.0018.698.76-129,9230.00%
2022/12/1318.65228.748.64-2129,838-0.07%
2022/12/1218.62218.608.67-2029,742-0.07%
2022/12/0908.7000.008.71030,2160.00%
2022/12/08138.6888.718.70530,3350.02%
2022/12/0738.77158.808.77-1230,453-0.04%
2022/12/0668.7700.008.77630,4450.02%
2022/12/0508.8728.868.84-230,549-0.01%
2022/12/0228.8998.878.86-730,806-0.02%
2022/12/01158.9168.918.90931,2310.03%
2022/11/30318.8046.68.878.91-15.631,044-0.05%
2022/11/2938.80538.838.85-5030,398-0.16%
2022/11/2800.0023.18.738.73-23.130,087-0.08%
2022/11/241.18.7100.008.731.131,2240.00%
2022/11/2358.7038.708.71231,2550.01%
2022/11/170.28.50508.498.50-49.931,376-0.16%
2022/11/162.18.55108.568.51-7.931,344-0.03%
2022/11/15608.6358.708.675531,0730.18%
2022/11/14128.5848.608.60830,7210.03%
2022/11/1118.4438.18.508.53-37.130,284-0.12%
2022/11/1088.281008.268.30-9229,659-0.31%
2022/11/09108.2800.008.301029,5780.03%
2022/11/0818.28138.278.28-1229,451-0.04%
2022/11/070.58.1528.178.20-1.529,489-0.01%
2022/11/0198.0300.008.12930,9040.03%
2022/10/3148.0800.008.00431,0610.01%
2022/10/2800.0028.068.05-231,076-0.01%
2022/10/2708.0800.008.02031,2300.00%
2022/10/2647.98307.948.01-2631,279-0.08%
2022/10/24197.991228.027.91-10331,419-0.33% 大賣/鉅額交易
2022/10/2167.991877.957.99-18131,392-0.58% 大賣/鉅額交易
2022/10/20477.7900.008.074731,8000.15%
2022/10/1955.37.9237.917.9352.331,4620.17%
2022/10/18507.9597.957.974131,3530.13%
2022/10/1715.37.8447.837.8811.331,3370.04%
2022/10/14188.040.28.038.0017.831,3070.06%
2022/10/1360.58.01137.987.9647.531,5670.15%
2022/10/1211.28.1018.168.1510.230,9830.03%
2022/10/1110.38.1428.148.148.331,0100.03%
2022/10/0700.00508.278.28-5030,992-0.16%
2022/10/0600.0018.278.30-131,0460.00%
2022/10/05178.231938.238.24-17631,404-0.56% 大賣/鉅額交易
2022/10/0454.78.1398.188.1245.731,8780.14%
2022/10/033.68.1300.008.093.631,7500.01%
2022/09/30238.2048.218.211931,7150.06%
2022/09/2958.2238.248.30231,7210.01%
2022/09/2814.38.1638.158.1211.331,4910.04%
2022/09/273.18.3068.308.29-2.931,327-0.01%
2022/09/2628.38.37248.368.344.331,6490.01%
2022/09/230.28.4918.518.51-0.832,1150.00%
2022/09/2210.28.4800.008.4810.232,6630.03%
2022/09/20108.6600.008.691033,5380.03%
2022/09/1958.721038.758.70-9834,485-0.28% 大賣/
2022/09/1600.00558.668.69-5534,704-0.16%
2022/09/1538.6000.008.60334,6220.01%
2022/09/1468.28.57108.558.5758.234,8570.17%
2022/09/13568.6720.68.698.7135.435,4210.10%
2022/09/1248.69228.688.69-1836,213-0.05%
2022/09/089.28.47108.548.57-0.837,0920.00%
2022/09/0718.28.390.18.398.3818.137,6180.05%
2022/09/06188.5200.008.511837,6890.05%
2022/09/05108.5000.008.511038,0160.03%
2022/09/0235.28.5238.528.5132.238,7670.08%
2022/09/0145.18.6428.628.6143.139,2360.11%
2022/08/310.18.8098.38.818.79-98.238,841-0.25%
2022/08/3068.8500.008.83639,4610.02%
2022/08/2968.880.38.908.885.742,6490.01%
2022/08/2659.0179.019.01-247,9180.00%
2022/08/25108.93118.938.93-148,1140.00%
2022/08/2418.9100.008.88148,5120.00%
2022/08/2219.025.69.059.00-4.650,360-0.01%
2022/08/1939.0159.019.02-251,0590.00%
2022/08/187.18.9700.008.967.151,5780.01%
2022/08/1749.0200.009.04453,4630.01%
2022/08/160.18.95158.958.95-14.953,651-0.03%
2022/08/15238.9518.958.952254,2330.04%
2022/08/1238.9700.008.97354,5120.01%
2022/08/1113.18.93648.888.99-5154,772-0.09%
2022/08/1028.7338.758.80-155,0620.00%
2022/08/09108.732058.648.73-19555,541-0.35% 大賣/鉅額交易
2022/08/0898.58228.568.61-1356,466-0.02%
2022/08/05165.18.5700.008.59165.156,9810.29% 大買/鉅額交易
2022/08/046.48.4218.438.495.458,0670.01%
2022/08/03108.4588.448.52258,6940.00%
2022/08/0232.38.5000.008.5132.359,7810.05%
2022/08/0198.5398.618.65061,6750.00%
2022/07/2938.5200.008.55362,6170.00%
2022/07/2800.00208.518.51-2063,549-0.03%
2022/07/27328.40118.418.422165,5520.03%
2022/07/2619.18.49148.528.525.165,6260.01%
2022/07/2548.4800.008.49466,4900.01%
2022/07/2258.441608.508.47-15568,067-0.23% 大賣/鉅額交易
2022/07/21128.3568.458.46669,9590.01%
2022/07/201628.441878.608.46-2570,382-0.04% 大買/大賣/
2022/07/19108.5058.488.52570,8590.01%
2022/07/1844.28.44108.458.4734.272,8720.05%
2022/07/15198.3500.008.331974,3740.03%
2022/07/1438.4400.008.49379,4130.00%
2022/07/130.38.4558.428.43-4.779,976-0.01%
2022/07/12178.2118.218.201680,3880.02%
2022/07/11208.4568.458.451480,4100.02%
2022/07/081608.5000.008.5116081,2940.20% 大買/鉅額交易
2022/07/07118.37148.498.51-381,7780.00%
2022/07/06478.46528.528.43-582,277-0.01%
2022/07/0548.50177.28.488.52-173.283,653-0.21% 大賣/鉅額交易
2022/07/04302.88.37148.338.33288.884,1070.34% 大買/鉅額交易
2022/07/0121.28.58178.548.504.286,1840.00%
2022/06/3038.88.80118.828.7627.887,1100.03%
2022/06/29108.8600.008.901090,8790.01%
2022/06/28818.881608.908.92-7992,317-0.09% 大賣/
2022/06/27239.2321.29.259.231.891,8030.00%
2022/06/241609.17299.189.1713191,2090.14% 大買/鉅額交易
2022/06/2319.101.89.089.07-0.791,2970.00%
2022/06/22109.08359.119.10-2591,643-0.03%
2022/06/2121.49.141779.139.14-155.691,689-0.17% 大賣/鉅額交易
2022/06/20170.29.0429.098.94168.292,3780.18% 大買/鉅額交易
2022/06/17579.0700.009.075791,7370.06%
2022/06/1610.39.192.39.289.10891,4660.01%
2022/06/15589.2259.199.185392,6980.06%
2022/06/14269.2010.79.189.2215.393,0940.02%
2022/06/1327.39.1729.169.1625.393,3450.03%
2022/06/10209.36109.359.381093,1300.01%
2022/06/09109.6139.589.61792,7080.01%
2022/06/08469.61759.569.55-2993,020-0.03%
2022/06/0766.29.82279.799.6139.292,6920.04%
2022/06/06759.61329.19.719.87-254.190,564-0.28% 大賣/鉅額交易
2022/06/0219.16319.179.15-3087,021-0.03%
2022/06/0133.19.2389.209.2125.189,8550.03%
2022/05/311429.23489.259.279490,8940.10% 大買/
2022/05/30459.2140.49.239.264.691,4380.01%
2022/05/2798.871518.878.95-14292,655-0.15% 大賣/鉅額交易
2022/05/26298.792038.808.78-17495,550-0.18% 大賣/鉅額交易
2022/05/253948.7518.738.7639396,3150.41% 大買/鉅額交易
2022/05/2461.38.92678.908.89-5.796,368-0.01%
2022/05/2317.18.9600.008.9217.196,6080.02%
2022/05/20209.02458.998.98-2599,019-0.03%
2022/05/19118.99808.978.98-69100,088-0.07%
2022/05/18129.10569.079.13-44105,301-0.04%
2022/05/17248.91328.908.90-8105,733-0.01%
2022/05/1610.38.85358.868.85-24.7105,524-0.02%
2022/05/1318.38.99118.989.007.3104,8820.01%
2022/05/12112.78.9676.49.018.9036.3105,2920.03% 大買/
2022/05/11479.13479.139.080104,6760.00%
2022/05/10679.07669.189.181104,4440.00%
2022/05/09181.89.22319.269.09150.8103,9610.15% 大買/鉅額交易
2022/05/0650.39.48479.499.473.3103,0180.00%
2022/05/0530.59.6900.009.6130.5103,4510.03%
2022/05/0489.59.68849.639.625.5103,3270.01%
2022/05/0323.59.7849.779.7519.5102,9770.02%
2022/04/29189.890.19.929.8317.9104,0360.02%
2022/04/28399.7260.59.689.76-21.5105,207-0.02%
2022/04/27135.59.79679.789.7768.5104,9200.07% 大買/
2022/04/26610.002610.059.98-20106,171-0.02%
2022/04/2510810.005.110.0010.00102.9107,9940.10% 大買/鉅額交易
2022/04/227110.0418.710.0910.1052.3109,2980.05%
2022/04/2165.710.05610.0110.0559.7114,5160.05%
2022/04/20508.110.075410.1010.15454.1122,2190.37% 大買/鉅額交易
2022/04/1934.210.441010.5010.3524.2121,4740.02%
2022/04/182910.351510.3110.3014124,1230.01%
2022/04/151010.551810.5510.55-8124,016-0.01%
2022/04/144810.724510.6810.653124,6260.00%
2022/04/131610.951610.9110.900124,3750.00%
2022/04/12228.210.824010.8310.80188.2123,9300.15% 大買/鉅額交易
2022/04/114711.15130.211.0510.95-83.2123,577-0.07% 大賣/
2022/04/0819.111.083.111.0811.1515.9122,9560.01%
2022/04/0778.511.177311.1311.005.5122,9330.00%
2022/04/06162.211.2966.611.2511.3095.7122,2210.08% 大買/
2022/04/01160.211.20418.511.1311.25-258.3121,582-0.21% 大買/大賣/鉅額交易
2022/03/3111610.9012810.9310.80-12117,693-0.01% 大買/大賣/
2022/03/301010.7930710.7710.75-297117,652-0.25% 大賣/鉅額交易
2022/03/292610.64110.6010.6025117,1270.02%
2022/03/282310.64203.610.5010.70-180.6116,788-0.15% 大賣/鉅額交易
2022/03/259.210.69710.6610.652.2116,3610.00%
2022/03/244310.801810.7910.8525116,0530.02%
2022/03/23109.210.8127.210.8110.9082116,3850.07% 大買/
2022/03/2210.810.551410.5610.60-3.2115,3910.00%
2022/03/2136.710.581610.6910.6520.7115,2770.02%
2022/03/1834110.497410.5410.60267115,1800.23% 大買/鉅額交易
2022/03/171810.361110.3510.357113,8910.01%
2022/03/16810.15510.1510.203113,9470.00%
2022/03/151310.014310.0410.10-30113,698-0.03%
2022/03/14110.057210.0510.05-71114,022-0.06%
2022/03/1115.110.0100.0010.0515.1114,6370.01%
2022/03/1014610.111310.1010.15133114,7110.12% 大買/鉅額交易
2022/03/09106.39.89659.889.8741.3114,3870.04% 大買/
2022/03/08103.89.891069.899.86-2.2114,2690.00% 大買/大賣/
2022/03/07186.510.057410.1010.00112.5113,9420.10% 大買/鉅額交易
2022/03/0434.810.6216910.6210.55-134.2111,921-0.12% 大賣/鉅額交易
2022/03/0321510.802910.8010.80186112,6550.17% 大買/鉅額交易
2022/03/0286.310.667510.6510.7011.3114,5440.01%
2022/03/01499.510.8324710.8710.95252.5113,2900.22% 大買/大賣/鉅額交易
2022/02/2540.411.1655111.1811.25-510.6112,253-0.45% 大賣/鉅額交易
2022/02/24105.411.237411.2011.2031.4112,3560.03% 大買/
2022/02/232711.417711.4211.45-50.1112,804-0.04%
2022/02/22695.811.467011.5111.45625.8116,1420.54% 大買/鉅額交易
2022/02/21342.211.7310811.7611.75234.2121,6230.19% 大買/大賣/鉅額交易
2022/02/18232.611.78732.211.7811.90-499.6126,751-0.39% 大買/大賣/鉅額交易
2022/02/175511.503711.4611.5518121,8350.01%
2022/02/1611411.3544.111.4011.3569.9121,7290.06% 大買/
2022/02/15711.36209.111.3711.25-202.1122,904-0.16% 大賣/鉅額交易
2022/02/1422.111.265711.2611.30-34.9122,691-0.03%
2022/02/111.211.443.211.4711.50-2122,0220.00%
2022/02/1059.311.3553.311.3511.406121,8020.00%
2022/02/097011.36104.211.3911.40-34.2121,704-0.03% 大賣/
2022/02/0838.411.4262.311.3611.40-23.9121,333-0.02%
2022/02/0728011.33114.111.3111.40165.9120,1730.14% 大買/大賣/鉅額交易
2022/01/262411.041811.0511.056118,5720.01%
2022/01/2550.310.92710.9710.9543.3117,8490.04%
2022/01/2497.311.0517111.0211.10-73.7116,397-0.06% 大賣/
2022/01/2160.111.2635.211.3011.2024.8115,3760.02%
2022/01/2092.111.508711.4711.505.1113,4580.00%
2022/01/19241.411.689611.6211.55145.4112,5000.13% 大買/鉅額交易
2022/01/1812311.834411.8011.8579109,6670.07% 大買/
2022/01/1717611.65202.111.7011.70-26.1107,383-0.02% 大買/大賣/
2022/01/14710.311.82256.611.9311.80453.7105,8250.43% 大買/大賣/鉅額交易
2022/01/1353011.71241.211.8211.95288.8100,0230.29% 大買/大賣/鉅額交易
2022/01/12333.111.34479.211.3111.35-146.191,373-0.16% 大買/大賣/鉅額交易
2022/01/1135510.84657.111.0611.10-302.187,740-0.34% 大買/大賣/鉅額交易
2022/01/103010.9023.110.9610.956.987,4440.01%
2022/01/07910.92715.210.9210.90-706.288,361-0.80% 大賣/鉅額交易
2022/01/062510.84610.8010.801987,6980.02%
2022/01/051110.8511.110.8510.90-0.187,0290.00%
2022/01/041210.7640.310.7910.85-28.387,061-0.03%
2022/01/038.410.797811.0010.80-69.687,189-0.08%
2021/12/3037111.055211.0711.0531986,4910.37% 大買/鉅額交易
2021/12/295010.9979.711.0211.10-29.785,836-0.03%
2021/12/2897.110.83113.410.8610.90-16.384,314-0.02% 大賣/
2021/12/2769.410.662910.7010.6540.483,4270.05%
2021/12/2410810.764710.7610.706183,6790.07% 大買/
2021/12/2300.00109.110.6010.60-109.182,369-0.13% 大賣/鉅額交易
2021/12/2220.210.501010.5010.5010.282,9780.01%
2021/12/212610.501810.5210.55882,9350.01%
2021/12/2061.310.505510.5310.556.383,0090.01%
2021/12/176510.5958.710.6210.606.382,8330.01%
2021/12/163310.5912310.4910.50-9082,471-0.11% 大賣/
2021/12/153410.453110.5010.45383,7230.00%
2021/12/1418.610.444210.4510.45-23.584,231-0.03%
2021/12/1385.210.656210.6510.6023.284,4700.03%
2021/12/10344.210.664510.6210.65299.284,5120.35% 大買/鉅額交易
2021/12/093610.7612610.7810.85-9083,952-0.11% 大賣/
2021/12/0822.210.827210.7910.80-49.884,299-0.06%
2021/12/07144.310.6823.310.6710.8012184,4470.14% 大買/鉅額交易
2021/12/063710.561510.5810.602283,6820.03%
2021/12/0322.110.5910.210.6010.5511.983,3800.01%
2021/12/0222910.513410.4610.4519582,8160.24% 大買/鉅額交易
2021/12/0138.210.5621710.5910.65-178.881,790-0.22% 大賣/鉅額交易
2021/11/30370.810.683510.6610.55335.880,5100.42% 大買/鉅額交易
2021/11/29120.310.742210.6710.6598.380,1540.12% 大買/
2021/11/26351.511.00193.510.9810.8515878,4340.20% 大買/大賣/鉅額交易
2021/11/2543.211.3019.111.2811.3024.276,9790.03%
2021/11/24223.211.5594.111.5311.40129.178,3720.16% 大買/鉅額交易
2021/11/237911.2511111.2911.25-3277,058-0.04% 大賣/
2021/11/2278.811.40373.111.4111.40-294.276,083-0.39% 大賣/鉅額交易
2021/11/19952.211.291,74211.2511.25-789.875,927-1.04% 大買/大賣/鉅額交易
2021/11/18992.911.31812.111.3711.55180.872,2420.25% 大買/大賣/鉅額交易
2021/11/1718110.58100.110.6810.8580.963,9980.13% 大買/
2021/11/1614.510.082510.0610.15-10.557,933-0.02%
2021/11/15410.1041.410.1010.10-37.457,660-0.06%
2021/11/122499.9537.39.9710.00211.756,6500.37% 大買/鉅額交易
2021/11/11389.851539.839.88-11555,575-0.21% 大賣/鉅額交易
2021/11/1039.83549.839.86-5156,297-0.09%
2021/11/0959.835.19.869.88-0.156,2400.00%
2021/11/080.59.81529.829.83-51.555,968-0.09%
2021/11/054109.702049.699.7320656,3130.37% 大買/大賣/鉅額交易
2021/11/0479.780.19.789.746.956,3240.01%
2021/11/0329.73159.759.76-1356,921-0.02%
2021/11/02159.8049.769.741157,1850.02%
2021/11/01106.59.761059.769.771.557,0740.00% 大買/大賣/
2021/10/294029.7819.789.8140156,8460.71% 大買/鉅額交易
2021/10/2800.0019.899.87-156,6230.00%
2021/10/27509.95199.929.903156,7010.05%
2021/10/2639.901089.919.92-10557,272-0.18% 大賣/鉅額交易
2021/10/2509.86109.849.88-1058,226-0.02%
2021/10/224769.808669.859.83-39059,234-0.66% 大買/大賣/鉅額交易
2021/10/21579.93389.989.911959,6470.03%
2021/10/201609.87176.69.879.87-16.659,855-0.03% 大買/大賣/
2021/10/19719.82599.859.801259,6750.02%
2021/10/18479.83166.69.829.81-119.659,479-0.20% 大賣/鉅額交易
2021/10/1589.55719.549.57-6357,657-0.11%
2021/10/1400.00739.399.43-7357,196-0.13%
2021/10/1319.333.59.339.32-2.558,1170.00%
2021/10/1200.0019.369.35-160,4550.00%
2021/10/08319.41309.379.35160,7310.00%
2021/10/0749.29349.289.29-3060,611-0.05%
2021/10/0669.2019.229.21560,7720.01%
2021/10/0515.39.145.49.179.189.962,2560.02%
2021/10/04539.22201.49.249.18-148.462,483-0.24% 大賣/鉅額交易
2021/10/01799.20419.229.223862,8100.06%
2021/09/3059.3100.009.31562,3550.01%
2021/09/29113.29.2949.289.29109.262,3790.18% 大買/鉅額交易
2021/09/28259.3989.409.391762,0190.03%
2021/09/2799.38109.359.42-162,6450.00%
2021/09/249.99.3999.389.350.962,7120.00%
2021/09/2329.3539.349.34-162,6150.00%
2021/09/22170.29.27109.309.22160.262,6250.26% 大買/鉅額交易
2021/09/171039.5000.009.5010361,1220.17% 大買/鉅額交易
2021/09/1641.19.58719.589.60-29.960,848-0.05%
2021/09/1500.00309.489.53-3059,966-0.05%
2021/09/14269.521309.499.50-10459,646-0.17% 大賣/鉅額交易
2021/09/136.29.49499.509.49-42.859,775-0.07%
2021/09/101019.43359.439.436660,0720.11% 大買/
2021/09/09519.26319.239.282059,3950.03%
2021/09/087.29.27709.319.28-62.859,375-0.11%
2021/09/0719.35269.329.34-2559,285-0.04%
2021/09/06829.37429.409.354059,4080.07%
2021/09/031019.3818.19.409.3882.959,9260.14% 大買/
2021/09/021209.40269.339.289459,9240.16% 大買/
2021/09/01649.49639.489.48159,9330.00%
2021/08/312089.49929.479.5011659,6820.19% 大買/鉅額交易
2021/08/301459.4752.59.479.5592.558,5450.16% 大買/
2021/08/2765.29.20139.149.2452.256,5220.09%
2021/08/2600.00139.099.06-1355,880-0.02%
2021/08/25259.0559.39.059.09-34.356,268-0.06%
2021/08/24199.10179.049.11254,5970.00%
2021/08/23579.03120.19.069.02-63.155,791-0.11% 大賣/
2021/08/2068.9558.978.94158,9700.00%
2021/08/19129.071269.049.02-11459,406-0.19% 大賣/鉅額交易
2021/08/181.49.09179.119.11-15.659,319-0.03%
2021/08/170.19.14109.139.13-9.959,786-0.02%
2021/08/16109.09539.099.13-4359,801-0.07%
2021/08/1329.15599.139.13-5759,403-0.10%
2021/08/1219.180.59.209.190.559,6510.00%
2021/08/11249.1739.159.172160,4010.03%
2021/08/10139.1289.119.12560,9900.01%
2021/08/09149.08759.119.11-6162,696-0.10%
2021/08/0649.2000.009.19463,0900.01%
2021/08/05409.2329.239.253864,3940.06%
2021/08/0449.2159.209.26-167,9270.00%
2021/08/0349.2019.199.20370,6590.00%
2021/08/0229.1600.009.25272,6520.00%
2021/07/3013.19.180.19.189.171373,6930.02%
2021/07/2921.99.30609.349.30-38.173,940-0.05%
2021/07/28269.6759.699.672174,0130.03%
2021/07/27589.81229.869.783675,5230.05%
2021/07/26689.982210.009.894675,9410.06%
2021/07/231579.8839.909.9015475,6520.20% 大買/鉅額交易
2021/07/22109.885.19.859.874.976,1770.01%
2021/07/21609.8566.29.799.69-6.277,249-0.01%
2021/07/20169.84779.829.80-6179,602-0.08%
2021/07/1921310.11799.9810.0013479,7110.17% 大買/鉅額交易
2021/07/16249.19.921189.9410.00131.181,1720.16% 大買/大賣/鉅額交易
2021/07/15239.74589.749.77-3581,136-0.04%
2021/07/146.19.661409.649.65-133.983,226-0.16% 大賣/鉅額交易
2021/07/13209.72125.49.759.68-105.486,314-0.12% 大賣/鉅額交易
2021/07/121109.8888.59.809.7321.586,5080.02% 大買/
2021/07/0919.59.61499.609.63-29.585,676-0.03%
2021/07/081259.57419.559.578485,9530.10% 大買/
2021/07/07289.46309.449.46-287,3810.00%
2021/07/0600.00109.489.46-1089,258-0.01%
2021/07/05109.4329.439.45889,8910.01%
2021/07/02249.4200.009.432489,9160.03%
2021/07/0169.51219.529.52-1589,743-0.02%
2021/06/301439.5449.539.5313990,0940.15% 大買/鉅額交易
2021/06/29919.53609.529.513190,5680.03%
2021/06/281599.61109.599.6214991,1830.16% 大買/鉅額交易
2021/06/25279.60179.619.581092,1540.01%
2021/06/24219.5315.29.529.555.894,1380.01%
2021/06/231.19.4779.479.53-5.994,990-0.01%
2021/06/22229.47159.459.39794,9460.01%
2021/06/2178.39.351349.379.34-55.894,715-0.06% 大賣/
2021/06/1859.5100.009.55594,1020.01%
2021/06/17109.5449.529.58694,2180.01%
2021/06/1616.29.570.89.609.5815.495,6210.02%
2021/06/15349.60269.559.56895,8450.01%
2021/06/1121.29.5910.19.609.5911.196,3940.01%
2021/06/100.19.73149.709.73-13.996,351-0.01%
2021/06/09131.29.76569.779.7375.296,8660.08% 大買/
2021/06/08159.9399.899.90696,7550.01%
2021/06/07689.891219.869.92-5399,212-0.05% 大賣/
2021/06/041029.94223.49.969.99-121.4100,457-0.12% 大買/大賣/鉅額交易
2021/06/0332.510.0510110.0710.05-68.5102,241-0.07% 大賣/
2021/06/02310.0112210.0410.05-119102,110-0.12% 大賣/鉅額交易
2021/06/011069.97259.9610.0081101,5970.08% 大買/
2021/05/3112710.0518510.0610.05-58101,633-0.06% 大買/大賣/
2021/05/28349.80343.49.759.93-309.4100,461-0.31% 大賣/鉅額交易
2021/05/27131.39.36909.339.3341.397,5190.04% 大買/
2021/05/26849.42539.459.473197,9180.03%
2021/05/251579.39559.429.4410298,3540.10% 大買/鉅額交易
2021/05/241139.24579.299.305698,2150.06% 大買/
2021/05/21159.2958.29.329.31-43.298,258-0.04%
2021/05/20559.18269.199.172998,0460.03%
2021/05/191089.191629.239.24-5498,111-0.06% 大買/大賣/
2021/05/181069.171949.219.29-8897,993-0.09% 大買/大賣/
2021/05/17538.961208.848.81-6797,483-0.07% 大賣/
2021/05/141589.3219.309.2815795,5380.16% 大買/鉅額交易
2021/05/131499.281589.339.27-994,582-0.01% 大買/大賣/
2021/05/12394.29.631829.799.40212.292,9920.23% 大買/大賣/鉅額交易
2021/05/11261.710.1336.29.9910.00225.589,4630.25% 大買/鉅額交易
2021/05/105510.2799.110.2710.30-44.186,668-0.05%
2021/05/0750.110.085010.0810.050.185,1200.00%
2021/05/06259.97369.999.98-1184,287-0.01%
2021/05/0552.19.85779.919.85-24.983,213-0.03%
2021/05/0464.29.74259.709.6839.281,9050.05%
2021/05/0340.310.25287.110.1110.00-246.879,272-0.31% 大賣/鉅額交易
2021/04/29610.15310.1010.10378,0800.00%
2021/04/2817210.26510.1810.1516777,0010.22% 大買/鉅額交易
2021/04/2770.110.2611110.3310.25-40.976,731-0.05% 大賣/
2021/04/26270.310.31183.510.3510.4086.775,0800.12% 大買/大賣/
2021/04/2389.997.610.0310.000.472,1680.00%
2021/04/228710.177710.139.981071,3530.01%
2021/04/211119.98479.9910.006468,5110.09% 大買/
2021/04/2024010.2281.610.1510.15158.466,5020.24% 大買/鉅額交易
2021/04/191299.843409.9410.10-21164,511-0.33% 大買/大賣/鉅額交易
2021/04/161039.48129.409.509162,1550.15% 大買/
2021/04/151799.3829.439.4417762,5660.28% 大買/鉅額交易
2021/04/14109.3679.259.27362,3950.00%
2021/04/13689.4887.59.469.36-19.561,991-0.03%
2021/04/1287.29.221669.239.34-78.960,401-0.13% 大賣/
2021/04/09299.10419.109.09-1258,929-0.02%
2021/04/0878.9700.009.00759,5780.01%
2021/04/07448.99199.019.022561,7410.04%
2021/04/061119.0734.39.099.0576.761,6860.12% 大買/
2021/04/01169.14329.159.10-1661,347-0.03%
2021/03/3159.04979.069.15-9260,881-0.15%
2021/03/30469.021849.029.06-13859,968-0.23% 大賣/鉅額交易
2021/03/291359.041539.079.08-1858,889-0.03% 大買/大賣/
2021/03/264918.85187.18.858.84303.956,9030.53% 大買/大賣/鉅額交易
2021/03/25118.7728.768.79956,1510.02%
2021/03/241178.7100.008.7111755,8160.21% 大買/鉅額交易
2021/03/23638.73148.738.704955,5710.09%
2021/03/221468.68158.688.6913155,2820.24% 大買/鉅額交易
2021/03/19908.6758.698.638555,3070.15%
2021/03/18128.81518.798.76-3954,000-0.07%
2021/03/17408.80748.768.80-3454,124-0.06%
2021/03/1628.90498.908.90-4754,070-0.09%
2021/03/15628.91148.948.924853,9580.09%
2021/03/12248.8348.878.852054,8470.04%
2021/03/11568.90214.18.928.84-158.155,422-0.29% 大賣/鉅額交易
2021/03/1045.58.7527.18.758.7618.453,3540.03%
2021/03/091418.51748.608.676751,8870.13% 大買/
2021/03/08128.3458.418.34749,6990.01%
2021/03/05888.272008.288.26-11249,596-0.23% 大賣/鉅額交易
2021/03/0418.3600.008.31150,3660.00%
2021/03/03168.3600.008.361650,3280.03%
2021/03/0278.3518.378.31649,9850.01%
2021/02/26218.3100.008.292149,7420.04%
2021/02/25118.4178.358.44448,5010.01%
2021/02/249.18.3958.398.294.147,9870.01%
2021/02/23148.3325.28.358.34-11.247,471-0.02%
2021/02/2212.78.2800.008.2712.746,9610.03%
2021/02/19308.2320.98.258.249.146,7720.02%
2021/02/18758.3000.008.327546,5130.16%
2021/02/175.68.2400.008.255.646,1030.01%
2021/02/051738.15408.178.1813345,5670.29% 大買/鉅額交易
2021/02/041008.14208.138.178046,2450.17%
2021/02/0235.18.1400.008.1435.149,7250.07%
2021/02/010.18.13408.118.13-39.949,661-0.08%
2021/01/29148.1138.108.051149,6530.02%
2021/01/28258.1500.008.142548,8440.05%
2021/01/2738.2200.008.21348,3400.01%
2021/01/26148.2200.008.211448,3670.03%
2021/01/2500.0068.298.28-648,219-0.01%
2021/01/22238.2500.008.232348,5060.05%
2021/01/211208.3531.58.358.3088.548,3120.18% 大買/
2021/01/20288.370.58.398.3027.548,0620.06%
2021/01/1900.00158.498.49-1547,207-0.03%
2021/01/1824.28.4500.008.4824.247,3430.05%
2021/01/1528.60414.88.608.55-412.846,811-0.88% 大賣/鉅額交易
2021/01/145.18.6848.678.651.146,3850.00%
2021/01/1350.18.7000.008.6650.146,1870.11%
2021/01/1213.18.6513.48.668.61-0.345,8750.00%
2021/01/11298.801778.818.74-14845,172-0.33% 大賣/鉅額交易
2021/01/0812.28.80718.788.84-58.844,067-0.13%
2021/01/0728.605.18.728.66-3.143,172-0.01%
2021/01/06668.6728.808.646442,5930.15%
2021/01/05158.7596.18.738.77-81.141,907-0.19%
2021/01/04468.7068.748.704041,5180.10%
2020/12/31728.83435.88.898.81-363.840,910-0.89% 大賣/鉅額交易
2020/12/3048.28.83738.798.87-24.839,389-0.06%
2020/12/2929.38.56508.558.56-20.737,276-0.06%
2020/12/282318.4938.518.5222837,0840.61% 大買/鉅額交易
2020/12/251108.50218.548.528936,9530.24% 大買/
2020/12/24128.5000.008.481236,9280.03%
2020/12/2348.4100.008.41436,9800.01%
2020/12/2230.68.5000.008.4330.637,2830.08%
2020/12/181018.43358.458.446638,5250.17% 大買/
2020/12/171018.45118.448.469039,3260.23% 大買/
2020/12/1600.0028.438.44-239,858-0.01%
2020/12/15178.3728.378.361541,0170.04%
2020/12/1448.494.48.478.46-0.441,0160.00%
2020/12/11468.48248.538.462241,8260.05%
2020/12/10328.48238.458.46941,3060.02%
2020/12/09168.57668.518.56-5040,849-0.12%
2020/12/08448.53568.598.51-1241,420-0.03%
2020/12/071088.75208.758.768842,2190.21% 大買/
2020/12/0448.658.48.648.66-4.441,675-0.01%
2020/12/03168.5928.618.601441,3130.03%
2020/12/02108.5900.008.611041,2420.02%
2020/12/0128.521008.578.62-9841,250-0.24%
2020/11/3000.00108.688.59-1041,229-0.02%
2020/11/2700.0016.58.698.69-16.540,270-0.04%
2020/11/26128.6428.648.641039,9300.03%
2020/11/2500.00178.688.63-1740,791-0.04%
2020/11/2458.67268.648.62-2140,685-0.05%
2020/11/23158.63348.648.66-1940,777-0.05%
2020/11/2030.58.56258.568.585.540,8060.01%
2020/11/1918.601108.598.62-10941,862-0.26% 大賣/鉅額交易
2020/11/18348.66208.648.651441,7510.03%
2020/11/1700.00808.608.63-8041,543-0.19%
2020/11/1600.0020.18.638.58-20.141,672-0.05%
2020/11/13578.56108.578.534741,4760.11%
2020/11/12328.6328.658.563041,3180.07%
2020/11/111308.48138.28.518.67-8.240,600-0.02% 大買/大賣/
2020/11/101028.37778.368.372538,4590.07% 大買/
2020/11/0900.0038.198.18-337,173-0.01%
2020/11/0668.1200.008.12637,1850.02%
2020/11/0408.1228.128.11-239,560-0.01%
2020/11/0348.09428.098.11-3839,911-0.10%
2020/10/30128.000.18.007.9611.841,0090.03%
2020/10/29218.0400.008.052141,3970.05%
2020/10/28408.1100.008.114041,9910.10%
2020/10/2700.0038.148.15-342,507-0.01%
2020/10/2600.0058.208.21-542,651-0.01%
2020/10/2200.000.58.088.08-0.543,0810.00%
2020/10/2138.11108.068.06-743,421-0.02%
2020/10/1568.0800.008.05644,9740.01%
2020/10/1418.11118.148.14-1044,857-0.02%
2020/10/1328.0700.008.11244,8730.00%
2020/10/0718.1838.158.13-245,5080.00%
2020/10/0600.0078.148.20-745,616-0.02%
2020/10/05138.0800.008.041345,5160.03%
2020/09/3028.0400.008.04245,4400.00%
2020/09/2998.0438.038.01645,5400.01%
2020/09/28108.0100.008.011045,7340.02%
2020/09/25167.8797.907.89746,0050.02%
2020/09/24547.8827.937.855245,7330.11%
2020/09/23298.0918.098.062844,7570.06%
2020/09/22788.1600.008.137844,0480.18%
2020/09/21388.3028.368.283643,2120.08%
2020/09/1800.00218.418.31-2142,884-0.05%
2020/09/17178.4000.008.401741,6550.04%
2020/09/16478.44128.448.473541,2900.08%
2020/09/1500.0098.628.62-940,289-0.02%
2020/09/1400.001158.648.63-11540,420-0.28% 大賣/鉅額交易
2020/09/111038.731498.748.62-4640,231-0.11% 大買/大賣/
2020/09/101168.672288.688.65-11239,297-0.29% 大買/大賣/鉅額交易
2020/09/0968.3200.008.36636,8840.02%
2020/09/040.38.3700.008.380.338,2120.00%
2020/09/0338.4258.458.40-238,599-0.01%
2020/09/0218.342168.348.34-21538,812-0.55% 大賣/鉅額交易
2020/09/0100.00208.338.36-2039,468-0.05%
2020/08/31378.39208.478.301739,8750.04%
2020/08/2800.00118.468.41-1139,284-0.03%
2020/08/2728.4200.008.43239,8830.01%
2020/08/26108.4458.468.46540,0190.01%
2020/08/2558.516.18.488.51-1.140,0140.00%
2020/08/2428.2500.008.22239,7210.01%
2020/08/211.98.2500.008.251.939,9650.00%
2020/08/20138.18148.258.18-140,1830.00%
2020/08/192048.4448.438.4020040,6850.49% 大買/鉅額交易
2020/08/182408.4238.468.4623740,5350.58% 大買/鉅額交易
2020/08/1718.46408.488.46-3940,805-0.10%
2020/08/1418.4000.008.41140,7530.00%
2020/08/1348.4300.008.43440,9020.01%
2020/08/1278.47158.478.44-841,149-0.02%
2020/08/1158.5438.548.50241,5850.00%
2020/08/1048.52778.538.53-7340,997-0.18%
2020/08/0718.2108.158.15139,6310.00%
2020/08/0638.2218.218.21239,4900.01%
2020/08/05158.1600.008.161539,4960.04%
2020/08/0418.495.18.508.49-4.138,821-0.01%
2020/08/0368.4500.008.44638,3950.02%
2020/07/3100.0018.568.51-137,8350.00%
2020/07/3000.00108.488.54-1037,501-0.03%
2020/07/29118.545.18.418.445.937,5280.02%
2020/07/28268.4228.428.382437,7910.06%
2020/07/27228.4868.548.401638,0700.04%
2020/07/24508.5938.518.524738,2910.12%
2020/07/23268.6400.008.632638,2770.07%
2020/07/22138.6500.008.641338,7020.03%
2020/07/2120.28.7018.678.6519.238,4400.05%
2020/07/2048.7318.748.74338,0540.01%
2020/07/17138.80288.838.78-1538,260-0.04%
2020/07/1668.8158.838.80138,7970.00%
2020/07/1528.81138.848.79-1138,897-0.03%
2020/07/1478.74398.738.71-3239,185-0.08%
2020/07/1068.63258.658.62-1939,920-0.05%
2020/07/09508.8038.778.784740,1310.12%
2020/07/0818.78508.788.78-4940,662-0.12%
2020/07/0738.76208.778.77-1741,782-0.04%
2020/07/0678.73528.808.80-4542,079-0.11%
2020/07/03128.66628.668.66-5042,010-0.12%
2020/07/0218.6338.638.63-242,2850.00%
2020/07/01108.61278.628.59-1742,498-0.04%
2020/06/30108.581.68.598.608.442,7640.02%
2020/06/2938.5500.008.52343,7200.01%
2020/06/24708.6812.68.688.6657.443,9460.13%
2020/06/2338.58.671098.648.66-70.545,132-0.16% 大賣/
2020/06/224.38.62718.618.63-66.745,343-0.15%
2020/06/19508.6450.28.638.64-0.246,0170.00%
2020/06/1800.0030.18.658.63-30.146,487-0.06%
2020/06/17818.63258.628.685647,1020.12%
2020/06/1628.601408.628.63-13848,490-0.28% 大賣/鉅額交易
2020/06/15108.553258.498.47-31550,976-0.62% 大賣/鉅額交易
2020/06/12278.4100.008.532751,6960.05%
2020/06/11868.72688.838.611852,2540.03%
2020/06/10239.0113.58.989.019.551,7260.02%
2020/06/09258.96348.938.96-952,678-0.02%
2020/06/08388.86928.868.94-5453,104-0.10%
2020/06/05278.62218.648.72652,7820.01%
2020/06/0428.58548.528.58-5252,939-0.10%
2020/06/031428.54818.508.566153,5500.11% 大買/
2020/06/02538.39138.398.404053,3120.08%
2020/06/0198.37158.388.35-653,423-0.01%
2020/05/2948.210.18.348.343.953,3630.01%
2020/05/28428.25468.298.22-452,836-0.01%
2020/05/273098.401038.388.3220653,5580.38% 大買/大賣/鉅額交易
2020/05/2671.98.3168.28.338.333.754,9060.01%
2020/05/25658.1300.008.156555,0430.12%
2020/05/22478.1268.128.104155,1300.07%
2020/05/2185.78.2116.68.228.2269.255,0940.13%
2020/05/1998.16218.178.17-1255,017-0.02%
2020/05/18208.08128.098.07854,7770.01%
2020/05/15178.2000.008.161754,2710.03%
2020/05/14348.2200.008.163454,1490.06%
2020/05/13328.2838.288.282953,9480.05%
2020/05/1218.3228.348.31-154,0140.00%
2020/05/11128.3910.18.408.391.953,9660.00%
2020/05/08328.50858.328.29-5354,135-0.10%
2020/05/070.58.2600.008.220.553,7850.00%
2020/05/06608.23148.228.234653,8260.09%
2020/05/05158.29108.268.27554,0200.01%
2020/05/04218.2548.298.271754,3740.03%
2020/04/30658.52158.518.545054,5180.09%
2020/04/2918.42698.428.41-6855,001-0.12%
2020/04/28108.3078.328.30355,0260.01%
2020/04/2738.21108.268.26-756,778-0.01%
2020/04/24108.0900.008.081056,6160.02%
2020/04/2368.1000.008.13656,7050.01%
2020/04/2238.0728.018.10156,2740.00%
2020/04/21138.1588.248.08556,1670.01%
2020/04/20148.3500.008.341455,7130.03%
2020/04/1718.50188.478.44-1755,694-0.03%
2020/04/1668.4600.008.43655,2930.01%
2020/04/15898.53128.548.587754,8730.14%
2020/04/14238.42208.478.47354,7850.01%
2020/04/13178.37358.428.33-1854,486-0.03%
2020/04/10858.41888.448.61-354,364-0.01%
2020/04/09418.092908.088.14-24953,841-0.46% 大賣/鉅額交易
2020/04/08207.84417.867.90-2153,361-0.04%
2020/04/07137.7547.757.77953,2320.02%
2020/04/0627.5927.677.66053,0240.00%
2020/04/0137.64177.677.64-1453,043-0.03%
2020/03/311677.7477.817.6316052,6850.30% 大買/鉅額交易
2020/03/3097.73107.697.81-151,7180.00%
2020/03/27807.911018.007.92-2151,806-0.04% 大賣/
2020/03/2657.53117.607.66-650,837-0.01%
2020/03/25247.55837.607.61-5951,139-0.12%
2020/03/24317.39287.457.33350,8290.01%
2020/03/2300.00617.157.11-6151,186-0.12%
2020/03/20507.151537.277.34-10350,872-0.20% 大賣/鉅額交易
2020/03/19556.87236.986.723250,1330.06%
2020/03/18537.63107.697.464349,6350.09%
2020/03/17337.75137.797.712049,0410.04%
2020/03/16518.08448.258.03748,2150.01%
2020/03/13948.121208.088.36-2647,606-0.05% 大賣/
2020/03/12628.771288.888.69-6646,696-0.14% 大賣/
2020/03/11229.0813.19.039.038.945,7340.02%
2020/03/1089.0025.28.969.00-17.245,246-0.04%
2020/03/09558.92378.918.901844,5710.04%
2020/03/0669.13109.169.12-443,687-0.01%
2020/03/05129.2619.319.341143,4380.03%
2020/03/0400.0049.109.13-443,460-0.01%
2020/03/03539.2079.179.134643,2560.11%
2020/03/0299.0719.089.07842,9530.02%
2020/02/27429.36159.369.212742,6790.06%
2020/02/261119.56469.579.546541,8380.16% 大買/
2020/02/25909.74219.739.746940,8270.17%
2020/02/24359.8179.839.822841,1670.07%
2020/02/2179.8919.889.90641,0830.01%
2020/02/2089.95119.949.92-341,093-0.01%
2020/02/1900.0069.959.92-641,147-0.01%
2020/02/1849.85139.919.86-941,307-0.02%
2020/02/17209.86309.889.86-1041,725-0.02%
2020/02/14479.92139.929.913442,0290.08%
2020/02/1369.9709.979.97642,6450.01%
2020/02/12399.991510.009.982443,7040.05%
2020/02/11199.9259.959.941444,4850.03%
2020/02/1019.7249.679.74-346,978-0.01%
2020/02/0729.89.80339.829.78-3.249,330-0.01%
2020/02/06219.81409.809.89-1949,701-0.04%
2020/02/05219.70469.709.71-2549,767-0.05%
2020/02/04109.7746.39.789.78-36.349,343-0.07%
2020/02/03309.51239.489.60748,8260.01%
2020/01/31139.851849.829.85-17147,899-0.36% 大賣/鉅額交易
2020/01/30579.93659.849.76-847,538-0.02%
2020/01/202010.302410.3510.40-445,491-0.01%
2020/01/177510.253010.2510.254545,2530.10%
2020/01/162510.2010.210.2510.2514.845,1600.03%
2020/01/15710.29110.3010.20645,3500.01%
2020/01/144610.310.610.3010.3045.445,5660.10%
2020/01/131310.302110.3010.30-845,565-0.02%
2020/01/103610.1513110.1610.15-9545,523-0.21% 大賣/
2020/01/081910.111010.1510.10945,9280.02%
2020/01/074010.2077.210.2010.20-37.245,421-0.08%
2020/01/064210.2000.0010.204245,5350.09%
2020/01/032210.3518510.3510.35-16345,143-0.36% 大賣/鉅額交易
2020/01/02510.45210.4510.45344,7590.01%
2019/12/312210.40210.4010.352044,6360.04%
2019/12/304010.4500.0010.454044,4900.09%
2019/12/271010.4300.0010.401044,5770.02%
2019/12/26210.481010.4510.45-844,578-0.02%
2019/12/253010.45510.4010.452544,8560.06%
2019/12/243610.457310.5110.40-3745,353-0.08%
2019/12/2310210.591010.6010.559244,9040.20% 大買/
2019/12/203510.619210.5610.60-5744,742-0.13%
2019/12/193210.58110.5510.653144,6430.07%
2019/12/182310.65610.5310.601744,7510.04%
2019/12/172110.50510.5510.551645,7040.04%
2019/12/161010.4814.110.5010.50-4.145,883-0.01%
2019/12/132110.4733410.4510.45-31345,658-0.69% 大賣/鉅額交易
2019/12/125910.2810310.3010.20-4444,329-0.10% 大賣/
2019/12/112010.20810.1910.201244,2010.03%
2019/12/101310.2900.0010.251344,2750.03%
2019/12/091510.232110.1510.25-644,819-0.01%
2019/12/06110.10110.1010.05045,7280.00%
2019/12/0510010.100.510.1010.1099.547,8390.21%
2019/12/041210.0500.0010.101248,1740.02%
2019/12/031210.0500.0010.101248,4000.02%
2019/12/025110.003910.0510.101248,5890.02%
2019/11/297310.083010.0510.054348,6830.09%
2019/11/27210.1500.0010.20250,1050.00%
2019/11/262310.201010.2010.201350,0990.03%
2019/11/258510.152110.2210.206449,4650.13%
2019/11/22110.0000.0010.00148,7840.00%
2019/11/21115.110.0181.59.9810.0033.648,7430.07% 大買/
2019/11/20410.064510.0610.05-4148,173-0.09%
2019/11/19710.1500.0010.15747,9980.01%
2019/11/182210.15110.1510.202147,9370.04%
2019/11/15410.1500.0010.10447,8700.01%
2019/11/143410.0916.510.0510.0517.547,7160.04%
2019/11/131810.1600.0010.101847,5600.04%
2019/11/129710.2835.210.2010.3061.847,5190.13%
2019/11/114510.1511110.2010.15-6647,159-0.14% 大賣/
2019/11/083510.476210.4710.40-2746,243-0.06%
2019/11/07398.510.37182.510.4410.4521645,9420.47% 大買/大賣/鉅額交易
2019/11/0611110.13162.210.1010.10-51.242,989-0.12% 大買/大賣/
2019/11/05769.871669.879.89-9040,587-0.22% 大賣/
2019/11/04899.741309.819.80-4140,332-0.10% 大賣/
2019/11/0100.0010.19.659.70-10.140,087-0.03%
2019/10/31209.69609.659.62-4040,410-0.10%
2019/10/30139.67309.679.66-1740,497-0.04%
2019/10/29139.7250.19.769.68-37.140,567-0.09%
2019/10/28509.78259.809.762540,3630.06%
2019/10/251169.7919.759.7511540,3400.29% 大買/鉅額交易
2019/10/24269.77259.799.79140,3510.00%
2019/10/23239.751629.779.77-13940,248-0.35% 大賣/鉅額交易
2019/10/2200.00839.849.82-8340,140-0.21%
2019/10/2139.76149.759.73-1139,861-0.03%
2019/10/18109.742.29.729.697.839,8410.02%
2019/10/1712.99.736.49.789.786.539,5950.02%
2019/10/161169.65149.709.7210239,6770.26% 大買/鉅額交易
2019/10/15159.58609.599.60-4540,026-0.11%
2019/10/1419.57109.559.59-940,051-0.02%
2019/10/09259.4899.499.451640,0060.04%
2019/10/08129.44369.529.52-2440,003-0.06%
2019/10/07919.37639.369.382839,9670.07%
2019/10/0449.360.89.379.343.240,6600.01%
2019/10/03319.3379.359.342440,8190.06%
2019/10/02139.4029.39.439.44-16.340,926-0.04%
2019/10/0179.48129.479.50-540,671-0.01%
2019/09/27659.41609.419.39540,5490.01%
2019/09/2619.6400.009.56140,2780.00%
2019/09/2599.56109.579.55-140,4060.00%
2019/09/24439.60259.619.611840,8070.04%
2019/09/2379.7479.739.71040,7850.00%
2019/09/20329.74109.809.682241,5050.05%
2019/09/19629.752.29.739.7059.839,6720.15%
2019/09/18709.77289.779.764239,3320.11%
2019/09/1741.19.7159.689.6736.138,7920.09%
2019/09/16119.8600.009.821138,6420.03%
2019/09/120.39.81219.859.81-20.738,940-0.05%
2019/09/111499.851199.819.863039,2990.08% 大買/大賣/
2019/09/10269.84939.839.90-6738,551-0.17%
2019/09/09859.683389.689.78-25337,065-0.68% 大賣/鉅額交易
2019/09/0619.3217.59.329.34-16.534,995-0.05%
2019/09/0529.3269.329.34-434,806-0.01%
2019/09/04109.30109.299.31034,8100.00%
2019/09/0300.00249.299.27-2435,150-0.07%
2019/09/0219.3059.299.30-435,213-0.01%
2019/08/30209.11119.109.20934,6980.03%
2019/08/29108.9798.978.93134,2050.00%
2019/08/2800.00248.928.95-2434,592-0.07%
2019/08/2600.0058.788.80-536,156-0.01%
2019/08/2300.00108.818.90-1036,141-0.03%
2019/08/2200.00108.838.82-1036,305-0.03%
2019/08/2058.88258.918.88-2036,756-0.05%
2019/08/19558.9300.008.935536,6870.15%
2019/08/16118.8300.008.881136,7120.03%
2019/08/15168.8308.908.821636,5360.04%
2019/08/1459.0300.008.97536,5980.01%
2019/08/13678.99209.068.974736,3570.13%
2019/08/12169.09129.119.12436,2290.01%
2019/08/0758.7100.008.68536,2580.01%
2019/08/0698.6500.008.71936,8950.02%
2019/08/0278.8600.008.87737,2730.02%
2019/08/01199.0000.008.991937,9370.05%
2019/07/3129.07209.119.04-1838,026-0.05%
2019/07/3019.1129.119.11-137,9980.00%
2019/07/2959.110.29.129.174.838,5040.01%
2019/07/2619.1269.159.11-538,865-0.01%
2019/07/25329.1600.009.183239,0750.08%
2019/07/2400.001709.149.12-17039,296-0.43% 大賣/鉅額交易
2019/07/2349.211299.209.11-12539,436-0.32% 大賣/鉅額交易
2019/07/22119.1900.009.191139,5600.03%
2019/07/19159.121009.129.11-8539,488-0.22%
2019/07/18119.0459.039.02639,7340.02%
2019/07/17299.1169.129.092339,5620.06%
2019/07/15199.30119.279.29838,7210.02%
2019/07/12409.37559.359.35-1538,688-0.04%
2019/07/11409.411.99.399.4138.138,9730.10%
2019/07/10199.50879.499.50-6839,153-0.17%
2019/07/0979.4900.009.46738,9110.02%
2019/07/0859.48229.529.52-1738,920-0.04%
2019/07/0525.99.5179.469.5018.938,8160.05%
2019/07/0400.001099.449.46-10939,474-0.28% 大賣/鉅額交易
2019/07/03659.3518.49.399.3346.639,8630.12%
2019/07/02109.42259.429.42-1540,526-0.04%
2019/07/01409.471119.469.48-7140,712-0.17% 大賣/
2019/06/28559.46609.439.43-540,737-0.01%
2019/06/271959.3453.49.359.34141.641,2680.34% 大買/鉅額交易
2019/06/26589.1735.19.149.1722.941,5110.06%
2019/06/251119.1100.009.1211141,9980.26% 大買/鉅額交易
2019/06/2400.00429.119.17-4242,562-0.10%
2019/06/21269.0899.169.121743,0720.04%
2019/06/20589.13199.159.133943,2430.09%
2019/06/19109.06679.049.07-5743,126-0.13%
2019/06/18278.9538.948.952442,4770.06%
2019/06/1700.0038.938.90-342,618-0.01%
2019/06/1458.8768.928.87-143,2280.00%
2019/06/13258.86238.908.89243,2830.00%
2019/06/1258.89408.938.93-3543,972-0.08%
2019/06/11568.97438.948.991343,8280.03%
2019/06/1058.8500.008.84543,2760.01%
2019/06/0668.79208.748.75-1443,085-0.03%
2019/06/05538.93108.998.864342,8450.10%
2019/06/0438.90788.938.94-7542,688-0.18%
2019/06/0300.0088.908.91-842,460-0.02%
2019/05/31488.63428.658.78641,7050.01%
2019/05/30108.4900.008.501040,9370.02%
2019/05/29208.4500.008.432041,1510.05%
2019/05/2800.001008.458.43-10041,619-0.24%
2019/05/24328.42508.458.42-1841,609-0.04%
2019/05/2318.42278.438.42-2641,682-0.06%
2019/05/2200.00408.548.50-4041,779-0.10%
2019/05/21418.48238.518.591841,8800.04%
2019/05/2068.4100.008.38641,6210.01%
2019/05/1748.3800.008.33442,0920.01%
2019/05/16268.3700.008.362643,1600.06%
2019/05/15108.49208.508.47-1043,263-0.02%
2019/05/14748.46398.448.473543,4810.08%
2019/05/13118.6500.008.611143,0680.03%
2019/05/10128.79218.788.77-943,133-0.02%
2019/05/09458.901858.848.81-14043,189-0.32% 大賣/鉅額交易
2019/05/08508.6900.008.705042,7960.12%
2019/05/0700.00158.778.75-1542,663-0.04%
2019/05/061288.73208.728.7110842,6950.25% 大買/鉅額交易
2019/05/03318.87758.888.89-4442,589-0.10%
2019/05/02108.82148.818.82-442,246-0.01%
2019/04/30408.775.48.778.7434.642,0680.08%
2019/04/29208.78178.778.76342,1210.01%
2019/04/26108.76708.728.76-6042,199-0.14%
2019/04/251298.7958.808.7812442,1450.29% 大買/鉅額交易
2019/04/2438.81508.808.77-4742,569-0.11%
2019/04/2368.801328.818.82-12642,842-0.29% 大賣/鉅額交易
2019/04/2278.80418.808.78-3443,796-0.08%
2019/04/1988.6858.738.73344,2280.01%
2019/04/18408.74358.718.66544,2810.01%
2019/04/1700.0098.748.73-944,580-0.02%
2019/04/16478.641208.668.63-7344,347-0.16% 大賣/
2019/04/15538.7378.728.714645,0080.10%
2019/04/1200.00108.768.75-1046,363-0.02%
2019/04/1128.792108.808.80-20847,484-0.44% 大賣/鉅額交易
2019/04/1058.827.18.818.81-2.147,9490.00%
2019/04/09418.7300.008.724147,6740.09%
2019/04/08908.750.38.758.7589.747,2450.19%
2019/04/03158.7600.008.811546,4090.03%
2019/04/02518.8368.918.774546,0210.10%
2019/04/01568.88428.898.811445,6010.03%
2019/03/29368.81728.899.08-3644,443-0.08%
2019/03/28898.57308.618.585944,0240.13%
2019/03/271068.68228.688.688444,0800.19% 大買/
2019/03/26938.8838.918.829044,2360.20%
2019/03/25908.92258.908.926544,6650.15%
2019/03/22179.1300.009.121744,1290.04%
2019/03/21149.24209.269.27-644,442-0.01%
2019/03/20229.29109.319.311244,8720.03%
2019/03/191409.29659.329.327544,8090.17% 大買/
2019/03/18119.173.49.169.197.644,9490.02%
2019/03/15109.2059.199.10545,1290.01%
2019/03/1499.1000.009.08944,5540.02%
2019/03/1359.1319.29.129.11-14.245,045-0.03%
2019/03/1229.20109.179.15-845,199-0.02%
2019/03/11109.0859.059.11545,2230.01%
2019/03/0858.99188.999.01-1345,444-0.03%
2019/03/07359.1100.009.083545,6550.08%
2019/03/0579.13259.129.11-1845,903-0.04%
2019/03/0429.19119.209.20-945,699-0.02%
2019/02/25129.2129.219.231044,6780.02%
2019/02/2200.00169.139.18-1644,513-0.04%
2019/02/21259.1300.009.162544,4420.06%
2019/02/20479.1019.109.094644,2170.10%
2019/02/1939.0809.119.11343,8970.01%
2019/02/18109.12109.149.14043,6810.00%
2019/02/15609.061199.089.09-5943,231-0.14% 大賣/
2019/02/14178.7818.808.801642,1180.04%
2019/02/13548.7100.008.695441,8410.13%
2019/02/12108.7138.688.68741,3190.02%
2019/02/11608.7061.18.678.68-1.141,3930.00%
2019/01/30268.6958.688.692140,9210.05%
2019/01/29378.6888.698.692940,5410.07%
2019/01/2888.59198.578.60-1139,865-0.03%
2019/01/25108.57188.568.57-839,865-0.02%
2019/01/2458.512408.558.57-23539,709-0.59% 大賣/鉅額交易
2019/01/22228.50108.468.491240,3660.03%
2019/01/21218.501258.508.50-10440,351-0.26% 大賣/鉅額交易
2019/01/18278.45208.458.45740,5160.02%
2019/01/17338.5200.008.523340,8840.08%
2019/01/16138.42378.458.42-2441,239-0.06%
2019/01/151858.44658.498.5412040,9040.29% 大買/鉅額交易
2019/01/141828.4718.448.3918140,4950.45% 大買/鉅額交易
2019/01/11698.79208.818.714939,9280.12%
2019/01/1058.8900.008.91539,5430.01%
2019/01/09378.92428.868.91-539,883-0.01%
2019/01/08568.85208.848.873639,6060.09%
2019/01/07578.8010.38.888.9346.739,8100.12%
2019/01/043018.33308.328.3027139,5610.69% 大買/鉅額交易
2019/01/03788.5900.008.567840,0830.19%
2019/01/02658.8100.008.756539,0120.17%
2018/12/28128.9700.008.971238,5830.03%
2018/12/2700.00109.119.09-1039,255-0.03%
2018/12/26109.02109.059.01039,5920.00%
2018/12/25319.1029.099.092939,6600.07%
2018/12/24209.1559.149.231540,3470.04%
2018/12/22749.0600.009.057440,7020.18%
2018/12/21538.9618.988.975241,2630.13%
2018/12/20179.09109.109.03740,3960.02%
2018/12/19429.2659.269.163740,0830.09%
2018/12/18159.3019.319.311439,4850.04%
2018/12/17259.5549.579.532139,0950.05%
2018/12/14599.61109.639.554940,5320.12%
2018/12/13459.7200.009.704540,8820.11%
2018/12/121009.7400.009.7710041,4600.24%
2018/12/11269.71709.709.71-4442,933-0.10%
2018/12/10309.9100.009.903042,5950.07%
2018/12/073010.031210.0510.001842,5650.04%
2018/12/0610210.0000.0010.0510242,5850.24% 大買/鉅額交易
2018/12/0510110.2000.0010.2010143,0580.23% 大買/鉅額交易
2018/12/0400.00210.4010.40-243,1050.00%
2018/12/034010.5500.0010.504043,1610.09%
2018/11/30210.3500.0010.45243,2100.00%
2018/11/2900.00210.4510.35-242,8990.00%
2018/11/2818010.3100.0010.3518042,8470.42% 大買/鉅額交易
2018/11/277510.2200.0010.307543,0360.17%
2018/11/2300.0013.510.1510.10-13.544,803-0.03%
2018/11/22210.23210.3010.20044,9450.00%
2018/11/201010.3500.0010.301045,4040.02%
2018/11/15110.351210.3110.30-1145,842-0.02%
2018/11/141010.3500.0010.351046,0570.02%
2018/11/13210.0000.0010.15245,9850.00%
2018/11/1200.005010.1010.20-5045,819-0.11%
2018/11/09410.3000.0010.30445,7010.01%
2018/11/081110.4000.0010.401145,9260.02%
2018/11/072310.251210.2510.301145,7290.02%
2018/11/061010.25310.2010.20746,3560.02%
2018/11/05210.101010.1010.15-847,635-0.02%
2018/11/011510.113010.2010.10-1547,878-0.03%
2018/10/31210.1500.0010.15247,8670.00%
2018/10/30510.151869.9910.15-18147,039-0.38% 大賣/鉅額交易
2018/10/2929.761309.739.86-12846,828-0.27% 大賣/鉅額交易
2018/10/26179.8289.829.75946,9150.02%
2018/10/2529.72209.769.81-1846,573-0.04%
2018/10/2400.009010.0010.00-9046,282-0.19%
2018/10/231810.170.210.2510.1517.845,9100.04%
2018/10/2200.000.910.3010.25-0.945,7030.00%
2018/10/191610.06110.1510.151545,8020.03%
2018/10/181010.3000.0010.251045,4020.02%
2018/10/17310.3810110.3510.35-9845,649-0.21% 大賣/
2018/10/163510.4100.0010.403545,2600.08%
2018/10/15110.3500.0010.35145,0180.00%
2018/10/126910.311710.2610.605244,4980.12%
2018/10/113710.5911910.5310.45-8243,471-0.19% 大賣/
2018/10/09311.5000.0011.60341,1700.01%
2018/10/08611.5400.0011.60640,8440.01%
2018/10/052811.5600.0011.452840,8410.07%
2018/10/04116.611.750.111.7511.75116.439,8020.29% 大買/鉅額交易
2018/10/031011.701511.7011.70-539,837-0.01%
2018/10/022811.833211.7511.75-439,838-0.01%
2018/10/01211.9000.0011.90239,3120.01%
2018/09/28511.90211.9011.95339,2480.01%
2018/09/278511.8600.0011.908538,8210.22%
2018/09/2600.002011.8511.85-2038,871-0.05%
2018/09/25711.852.511.9011.854.539,2090.01%
2018/09/211011.85511.8511.85539,0020.01%
2018/09/203211.7710311.7511.75-7138,532-0.18% 大賣/
2018/09/1962.212.190.112.1512.1562.136,8370.17%
2018/09/185212.20412.1812.154835,7640.13%
2018/09/171612.14912.1012.15734,7850.02%
2018/09/1400.0015912.1012.10-15933,079-0.48% 大賣/鉅額交易
2018/09/1300.0029212.0512.05-29232,854-0.89% 大賣/鉅額交易
2018/09/12111.9027911.9911.95-27832,799-0.85% 大賣/鉅額交易
2018/09/113711.771411.7711.852332,9180.07%
2018/09/107012.012311.9612.004732,1760.15%
2018/09/07512.0520512.0012.00-20032,194-0.62% 大賣/鉅額交易
2018/09/062012.024612.0211.95-2632,061-0.08%
2018/09/052012.1014112.1112.10-12131,783-0.38% 大賣/鉅額交易
2018/09/0400.005312.2012.25-5332,055-0.17%
2018/09/033212.141012.1512.152231,8750.07%
2018/08/311112.207312.2012.15-6231,735-0.20%
2018/08/3011011.951011.9511.9510030,1680.33% 大買/
2018/08/291812.041112.0012.05730,2420.02%
2018/08/283811.987012.0011.95-3230,365-0.11%
2018/08/2711811.951311.9112.0010530,6000.34% 大買/鉅額交易
2018/08/24311.801011.8511.80-730,481-0.02%
2018/08/2300.002011.9011.90-2031,149-0.06%
2018/08/221411.851011.8511.85432,5730.01%
2018/08/2110011.852011.8511.808032,6000.25%
2018/08/203011.651211.7511.651832,5800.06%
2018/08/1700.002.111.7411.65-2.132,853-0.01%
2018/08/165311.658011.6511.65-2733,080-0.08%
2018/08/1520211.821011.8011.7019233,4850.57% 大買/鉅額交易
2018/08/141511.8513211.9011.85-11733,308-0.35% 大賣/鉅額交易
2018/08/1324611.823211.8511.9021433,1590.65% 大買/鉅額交易
2018/08/105211.7620511.6611.85-15332,601-0.47% 大賣/鉅額交易
2018/08/092711.491011.3511.351731,4750.05%
2018/08/08811.5519011.4011.55-18231,500-0.58% 大賣/鉅額交易
2018/08/0600.000.311.3511.35-0.331,6480.00%
2018/08/0210111.3400.0011.3010132,7700.31% 大買/鉅額交易
2018/08/011011.5000.0011.501032,8010.03%
2018/07/3100.00511.5011.60-532,935-0.02%
2018/07/3000.0010011.3011.30-10032,725-0.31%
2018/07/27111.400.211.3511.350.832,6500.00%
2018/07/2510011.452111.4511.407932,9750.24%
2018/07/2423111.4512011.4111.4011133,5260.33% 大買/大賣/鉅額交易
2018/07/2323011.511011.6511.6522033,2320.66% 大買/鉅額交易
2018/07/2016011.5300.0011.5016033,6290.48% 大買/鉅額交易
2018/07/19111.5500.0011.65135,1380.00%
2018/07/1800.0010011.6011.60-10036,870-0.27%
2018/07/16511.5000.0011.50537,9140.01%
2018/07/1300.0031.611.6111.65-31.638,301-0.08%
2018/07/1200.00111.3511.30-138,3170.00%
2018/07/1131311.251011.2511.2530338,4700.79% 大買/鉅額交易
2018/07/0912011.435711.3311.506338,7960.16% 大買/
2018/07/062210.9100.0011.052240,3530.05%
2018/07/053111.1300.0011.153140,4830.08%
2018/07/041411.1811211.1511.10-9840,848-0.24% 大賣/
2018/07/033.811.324011.3711.20-36.240,882-0.09%
2018/07/021511.681511.7511.60040,3460.00%
2018/06/292611.7000.0011.752640,2100.06%
2018/06/282211.7000.0011.702241,1100.05%
2018/06/261011.901911.8711.90-942,297-0.02%
2018/06/2500.001011.8511.90-1042,783-0.02%
2018/06/2200.002011.9511.85-2043,370-0.05%
2018/06/212211.85411.8011.801844,0350.04%
2018/06/203311.731511.7511.751845,3320.04%
2018/06/1913211.861511.8011.8011745,4010.26% 大買/鉅額交易
2018/06/15611.9500.0012.05647,5740.01%
2018/06/1400.00111.9511.95-148,9100.00%
2018/06/13112.00212.0012.00-150,1990.00%
2018/06/122011.9600.0011.952050,4600.04%
2018/06/112012.1500.0012.052050,9230.04%
2018/06/0800.0010612.1512.20-10651,662-0.21% 大賣/鉅額交易
2018/06/0700.0010012.2012.15-10055,398-0.18%
2018/06/06112.1520.212.1512.20-19.255,413-0.03%
2018/06/0500.004212.1712.20-4255,657-0.08%
2018/06/0400.003312.1612.15-3355,709-0.06%
2018/06/011011.9300.0012.001056,1410.02%
2018/05/311011.901811.9512.00-857,423-0.01%
2018/05/305411.83111.8512.005357,6470.09%
2018/05/29511.973012.0012.00-2557,677-0.04%
2018/05/281012.0500.0012.001058,8510.02%
2018/05/25512.15012.0512.05560,3450.01%
2018/05/241411.9500.0012.051463,9940.02%
2018/05/234311.993511.9912.00867,3020.01%
2018/05/221012.113012.0812.10-2069,073-0.03%
2018/05/211212.1000.0012.151273,6670.02%
2018/05/183312.0810512.1012.05-7274,078-0.10% 大賣/
2018/05/171012.10512.1512.05574,0680.01%
2018/05/167012.1900.0012.207074,7290.09%
2018/05/15512.103612.1012.10-3176,455-0.04%
2018/05/14612.261512.2212.25-976,657-0.01%
2018/05/112112.303212.3012.30-1176,486-0.01%
2018/05/103712.41612.3912.353176,4560.04%
2018/05/0900.00412.3012.25-476,055-0.01%
2018/05/08112.205512.2512.30-5476,043-0.07%
2018/05/071112.207912.2012.20-6876,149-0.09%
2018/05/04512.1500.0012.15576,1840.01%
2018/05/03412.1500.0012.15476,2500.01%
2018/05/0200.0010012.1012.15-10076,547-0.13%
2018/04/3010011.9521312.0612.15-11376,843-0.15% 大賣/鉅額交易
2018/04/27611.9310111.9011.95-9576,515-0.12% 大賣/
2018/04/2612811.954011.9911.908876,9250.11% 大買/
2018/04/2514212.13812.1712.0513477,3870.17% 大買/鉅額交易
2018/04/2312012.481412.5412.5010676,3530.14% 大買/鉅額交易
2018/04/204512.142812.0612.201774,7150.02%
2018/04/195212.1022112.0712.10-16974,131-0.23% 大賣/鉅額交易
2018/04/18312.001312.0512.05-1074,100-0.01%
2018/04/175711.80811.8111.904974,6210.07%
2018/04/16211.9300.0011.90275,5340.00%
2018/04/133612.052212.0512.051475,6480.02%
2018/04/12512.044611.9912.00-4176,276-0.05%
2018/04/118312.0931812.0012.10-23576,066-0.31% 大賣/鉅額交易
2018/04/1010.411.757711.7711.70-66.674,583-0.09%
2018/04/0910511.453111.4611.507474,2500.10% 大買/
2018/04/037411.3510011.4011.35-2673,735-0.04%
2018/04/028911.511111.5611.457873,6020.11%
2018/03/3100.0021811.5511.55-21873,438-0.30% 大賣/鉅額交易
2018/03/305711.4032.111.3811.5024.974,2390.03%
2018/03/29172.811.131311.1011.05159.873,3960.22% 大買/鉅額交易
2018/03/28611.381211.3911.35-672,392-0.01%
2018/03/276211.626611.6411.60-472,344-0.01%
2018/03/261011.2000.0011.501072,6790.01%
2018/03/233411.283711.3411.35-372,6800.00%
2018/03/22288.111.4717511.6711.55113.172,1830.16% 大買/大賣/鉅額交易
2018/03/211511.8400.0011.851570,7720.02%
2018/03/209311.8220611.9711.80-11370,878-0.16% 大賣/鉅額交易
2018/03/1912912.268212.2612.254770,2520.07% 大買/
2018/03/168412.411412.4812.707070,3880.10%
2018/03/152312.3200.0012.302369,3000.03%
2018/03/146612.422212.4512.404469,3040.06%
2018/03/133212.611512.6012.601768,7130.02%
2018/03/1214012.608312.5112.705768,3740.08% 大買/
2018/03/091011.904511.9111.90-3565,351-0.05%
2018/03/081612.0000.0011.901665,8390.02%
2018/03/07811.822311.9011.85-1565,748-0.02%
2018/03/0614711.83711.7911.8514066,1400.21% 大買/鉅額交易
2018/03/051511.859011.8711.65-7565,921-0.11%
2018/03/023512.01512.0512.053065,3700.05%
2018/03/012312.1638111.9512.20-35865,118-0.55% 大賣/鉅額交易
2018/02/276411.9972.512.0512.05-8.564,192-0.01%
2018/02/2612012.113412.0712.058663,1880.14% 大買/
2018/02/2310012.201212.2412.058862,1460.14%
2018/02/2278.311.581211.6511.8566.360,5870.11%
2018/02/2110311.1712711.1911.15-2460,252-0.04% 大買/大賣/
2018/02/1216911.031611.0511.0515360,8680.25% 大買/鉅額交易
2018/02/0989.9989.9910.05056,8800.00%
2018/02/071110.1511210.2410.20-10156,274-0.18% 大賣/鉅額交易
2018/02/06249.9856.39.829.91-32.355,621-0.06%
2018/02/051010.48610.4510.50453,9350.01%
2018/02/02110.5500.0010.65153,5850.00%
2018/02/0120910.62910.6310.6520053,6720.37% 大買/鉅額交易
2018/01/312910.6300.0010.702953,2680.05%
2018/01/301210.751610.7510.70-452,866-0.01%
2018/01/2910210.750.110.7510.80101.952,6560.19% 大買/鉅額交易
2018/01/2600.0060.810.7510.80-60.852,344-0.12%
2018/01/25410.75110.7510.80352,3840.01%
2018/01/243210.7038010.7610.75-34852,657-0.66% 大賣/鉅額交易
2018/01/22310.752410.7910.75-2152,998-0.04%
2018/01/192310.771510.7710.80855,0730.01%
2018/01/181210.75710.7410.75555,2120.01%
2018/01/17210.601510.6510.60-1354,782-0.02%
2018/01/161610.685.510.6010.7010.554,3490.02%
2018/01/151610.70510.6510.651154,2720.02%
2018/01/1210510.601010.6010.659554,0750.18% 大買/
2018/01/11810.645310.5510.55-4553,753-0.08%
2018/01/10810.89510.9010.85352,9850.01%
2018/01/097010.7924710.7510.80-17751,787-0.34% 大賣/鉅額交易
2018/01/085810.7515.110.7510.7542.951,3880.08%
2018/01/05210.601210.6010.60-1050,317-0.02%
2018/01/04210.5500.0010.60250,0780.00%
2018/01/02510.550.210.4510.504.849,8780.01%
新光金 相關文章