加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.63
  • 漲跌
    ▼0.13
  • 漲幅
    -1.48%
  • 成交量
    65,983張
  • 產業
    上市 金融類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3078.64178.668.63-1036,501-0.03%
2024/04/2921.38.6977.68.658.76-56.335,706-0.16%
2024/04/264058.3600.008.3540533,5921.21% 大買/鉅額交易
2024/04/25768.3200.008.357633,7290.23%
2024/04/242198.4218.28.408.39200.834,1320.59% 大買/鉅額交易
2024/04/231638.34148.328.3714934,4490.43% 大買/鉅額交易
2024/04/22108.2847.28.258.26-37.234,525-0.11%
2024/04/198.18.08118.078.07-2.934,855-0.01%
2024/04/170.18.0800.008.120.134,7740.00%
2024/04/1623.28.07228.068.051.234,7530.00%
2024/04/15598.2100.008.195934,2600.17%
2024/04/125.18.2618.278.264.134,1760.01%
2024/04/11158.36168.378.36-133,8230.00%
2024/04/1064.18.4024.78.418.3939.433,5140.12%
2024/04/090.18.17198.158.16-18.932,367-0.06%
2024/04/0838.03108.028.03-731,914-0.02%
2024/04/0333.48.0300.008.0333.431,8010.11%
2024/04/021.78.0800.008.071.731,7320.01%
2024/04/0111.18.0998.58.128.12-87.431,792-0.27%
2024/03/2938.0800.008.07331,8830.01%
2024/03/286.38.07158.078.06-8.731,804-0.03%
2024/03/2718.1235.58.118.12-34.531,321-0.11%
2024/03/2658.081.58.098.083.631,2370.01%
2024/03/251.38.1200.008.081.331,2630.00%
2024/03/22588.0900.008.135831,3640.18%
2024/03/2100.00118.098.17-1131,149-0.04%
2024/03/2065.58.0650.58.058.0314.931,1750.05%
2024/03/196.88.15108.138.12-3.230,743-0.01%
2024/03/1878.2618.268.25630,0960.02%
2024/03/152.88.3400.008.382.829,9700.01%
2024/03/1431.18.3911.48.438.4219.730,0300.07%
2024/03/1300.0043.38.338.31-43.329,746-0.15%
2024/03/1200.003.18.318.31-3.129,552-0.01%
2024/03/1128.2400.008.25229,5300.01%
2024/03/0845.18.19408.198.185.129,3630.02%
2024/03/078.98.153.88.148.125.128,8480.02%
2024/03/06128.1600.008.201228,8420.04%
2024/03/0515.58.1358.148.1010.528,9440.04%
2024/03/0420.38.1800.008.1820.328,4940.07%
2024/03/017.48.2315.68.248.22-8.228,151-0.03%
2024/02/2920.48.25128.238.298.428,4030.03%
2024/02/2738.58.2700.008.2538.528,8290.13%
2024/02/26238.32108.328.311328,3980.05%
2024/02/2317.88.3628.368.3315.828,3380.06%
2024/02/2224.88.3900.008.4124.828,6490.09%
2024/02/2128.4028.408.39028,7040.00%
2024/02/201.68.4200.008.411.628,7000.01%
2024/02/1900.00548.408.47-5428,765-0.19%
2024/02/166.78.323208.308.30-313.328,875-1.08% 大賣/鉅額交易
2024/02/1512.18.452.18.358.331028,4320.04%
2024/02/0588.4200.008.41828,2680.03%
2024/02/0228.4300.008.45228,1070.01%
2024/02/0100.00118.488.48-1128,014-0.04%
2024/01/315.98.43978.488.40-91.127,929-0.33%
2024/01/3065.18.6128.528.5263.127,7560.23%
2024/01/29668.64118.638.655527,7320.20%
2024/01/26428.6000.008.624227,7790.15%
2024/01/25788.5510.28.558.5767.827,7790.24%
2024/01/2458.5218.528.51427,6000.01%
2024/01/2345.28.517.18.498.5138.227,5080.14%
2024/01/2218.4500.008.46127,6030.00%
2024/01/1972.18.3700.008.4272.127,4560.26%
2024/01/1836.98.4058.348.3531.927,1640.12%
2024/01/1717.18.4800.008.4517.126,5620.06%
2024/01/1655.68.666208.618.60-564.425,617-2.20% 大賣/鉅額交易
2024/01/15319.18.74568.748.75263.125,0751.05% 大買/鉅額交易
2024/01/12117.38.853.18.888.92114.225,0420.46% 大買/鉅額交易
2024/01/11568.8498.838.834724,6110.19%
2024/01/10138.7500.008.721324,5240.05%
2024/01/09988.8100.008.729824,4630.40%
2024/01/081788.8528.878.8117624,3500.72% 大買/鉅額交易
2024/01/05478.7658.768.754224,1870.17%
2024/01/041.18.72138.718.71-11.924,636-0.05%
2024/01/0390.18.7300.008.7490.124,9020.36%
2024/01/0200.0068.818.84-624,558-0.02%
2023/12/290.18.8448.838.85-424,755-0.02%
2023/12/281508.86158.878.8813525,2900.53% 大買/鉅額交易
2023/12/2728.861.18.868.870.925,5000.00%
2023/12/2674.38.7838.768.7771.325,4230.28%
2023/12/2588.690.78.708.697.325,3390.03%
2023/12/22128.6898.708.69325,4320.01%
2023/12/212.18.6948.708.70-1.925,525-0.01%
2023/12/2048.69108.698.69-625,506-0.02%
2023/12/194.18.69108.688.68-625,529-0.02%
2023/12/181.38.7700.008.771.325,9420.01%
2023/12/1528.863.18.848.83-1.126,1740.00%
2023/12/14318.78118.798.782025,9820.08%
2023/12/131.18.654.38.668.66-3.225,700-0.01%
2023/12/1225.48.67138.658.6812.426,0860.05%
2023/12/119.18.65428.688.71-32.926,011-0.13%
2023/12/0814.28.8128.828.8412.225,3610.05%
2023/12/070.48.8300.008.830.425,3190.00%
2023/12/063.18.8828.888.861.125,8530.00%
2023/12/050.18.9058.938.88-4.925,961-0.02%
2023/12/0400.0018.958.95-125,9040.00%
2023/12/0113.18.9338.988.9410.126,1880.04%
2023/11/3000.0019.019.01-125,9640.00%
2023/11/295.19.0229.029.023.125,8000.01%
2023/11/280.19.07309.089.05-29.926,005-0.11%
2023/11/2715.19.10289.069.03-1326,276-0.05%
2023/11/24339.12134.19.109.09-101.126,208-0.39% 大賣/鉅額交易
2023/11/2300.0046.19.029.04-46.125,719-0.18%
2023/11/2224.19.0389.069.0416.126,1930.06%
2023/11/2118.19.12119.119.107.126,2750.03%
2023/11/2000.0099.039.06-925,938-0.03%
2023/11/1746.19.0813.19.069.053325,9400.13%
2023/11/1600.0016.39.029.07-16.325,964-0.06%
2023/11/15338.969.18.999.0023.925,9880.09%
2023/11/1498.9100.008.85926,0160.03%
2023/11/1328.18.810.18.858.852826,3640.11%
2023/11/08108.9600.008.971028,2720.04%
2023/11/0712.18.9600.008.9512.129,1780.04%
2023/11/0623.29.045.19.079.031831,3460.06%
2023/11/03428.950.58.948.9841.531,5350.13%
2023/11/0200.001008.838.82-10031,883-0.31%
2023/11/0118.7500.008.75132,2270.00%
2023/10/3158.7068.718.69-133,1070.00%
2023/10/304.68.72108.708.70-5.434,386-0.02%
2023/10/2718.770.28.828.780.835,5540.00%
2023/10/262.18.8018.798.781.137,7350.00%
2023/10/25176.18.9000.008.88176.139,0390.45% 大買/鉅額交易
2023/10/2438.8300.008.87342,0410.01%
2023/10/2318.83108.828.80-944,201-0.02%
2023/10/2044.68.8520.18.848.8024.644,8130.05%
2023/10/199.28.95208.958.97-10.944,338-0.02%
2023/10/183.29.00108.998.99-6.844,367-0.02%
2023/10/170.39.0559.009.00-4.744,485-0.01%
2023/10/161.29.07109.089.07-8.844,925-0.02%
2023/10/130.39.1300.009.120.345,7650.00%
2023/10/12369.1919.229.203547,3030.07%
2023/10/1100.00125.19.109.16-125.147,512-0.26% 大賣/鉅額交易
2023/10/062.19.0569.059.05-3.947,522-0.01%
2023/10/05259.0119.039.002447,9130.05%
2023/10/0421.68.9500.008.9421.648,2300.04%
2023/10/0390.69.0900.009.0790.647,9440.19%
2023/10/0297.29.230.69.209.1996.648,0830.20%
2023/09/2800.00539.279.27-5348,374-0.11%
2023/09/2739.16219.169.17-1848,559-0.04%
2023/09/268.19.2230.39.219.20-22.249,267-0.05%
2023/09/250.39.29519.289.27-50.749,304-0.10%
2023/09/222.19.25247.29.279.25-245.149,866-0.49% 大賣/鉅額交易
2023/09/2159.89.322089.319.28-148.250,284-0.29% 大賣/鉅額交易
2023/09/200.29.4300.009.410.250,1700.00%
2023/09/1819.47879.489.52-8650,495-0.17%
2023/09/1519.4839.529.52-250,7970.00%
2023/09/1449.48169.469.49-1250,748-0.02%
2023/09/130.19.44359.449.44-34.951,160-0.07%
2023/09/120.29.391579.399.44-156.853,059-0.30% 大賣/鉅額交易
2023/09/119.29.4200.009.389.253,9980.02%
2023/09/0829.4429.549.56054,3500.00%
2023/09/07109.4853.39.469.46-43.355,842-0.08%
2023/09/065.19.490.29.469.46559,6620.01%
2023/09/0539.5822.29.609.60-19.260,914-0.03%
2023/09/04509.5919.599.604962,1270.08%
2023/09/010.59.574.29.559.57-3.763,673-0.01%
2023/08/310.39.4800.009.470.365,1010.00%
2023/08/3080.19.5710.19.569.5570.169,2570.10%
2023/08/2957.59.503.19.519.5354.469,3600.08%
2023/08/2859.29.463.19.459.4356.169,6780.08%
2023/08/25929.3614.19.359.357870,0550.11%
2023/08/241.19.32229.299.32-2170,218-0.03%
2023/08/2398.19.3479.319.3191.170,6270.13%
2023/08/221129.3700.009.3311270,9440.16% 大買/鉅額交易
2023/08/21689.3317.69.339.3550.471,0260.07%
2023/08/182.19.3618.19.329.39-1671,123-0.02%
2023/08/1759.2239.299.26271,0260.00%
2023/08/1629.25419.289.31-3970,980-0.05%
2023/08/1524.89.30259.319.29-0.271,1470.00%
2023/08/1440.59.40719.329.32-30.572,074-0.04%
2023/08/1119.19.7400.009.6419.171,3840.03%
2023/08/1032.19.8640.49.919.81-8.470,839-0.01%
2023/08/0969.720.29.749.715.868,9310.01%
2023/08/0800.004.39.729.70-4.369,377-0.01%
2023/08/07239.7329.759.732168,9400.03%
2023/08/04519.6023.29.739.6927.868,6440.04%
2023/08/0215.29.68299.669.64-13.968,067-0.02%
2023/08/0133.59.759.99.779.8323.566,8010.04%
2023/07/3129.19.8070.29.809.63-41.165,437-0.06%
2023/07/2830.49.5957.59.559.58-27.163,414-0.04%
2023/07/27509.63143.29.569.73-93.261,937-0.15% 大賣/
2023/07/26149.31193.49.399.38-179.459,018-0.30% 大賣/鉅額交易
2023/07/2500.0012.59.139.18-12.556,996-0.02%
2023/07/24259.101.19.119.1223.956,3080.04%
2023/07/210.29.1422.69.159.14-22.356,098-0.04%
2023/07/2000.003.19.159.18-3.155,951-0.01%
2023/07/1969.14329.149.10-2655,568-0.05%
2023/07/184.19.2382.29.209.12-78.155,284-0.14%
2023/07/17539.2079.79.129.21-26.754,482-0.05%
2023/07/14112.58.9928.39.029.0384.253,0200.16% 大買/
2023/07/131.28.941.18.968.920.152,4510.00%
2023/07/1215.28.92188.928.94-2.852,284-0.01%
2023/07/111228.91329.28.878.92-207.252,131-0.40% 大買/大賣/鉅額交易
2023/07/102268.746.18.788.71219.951,9180.42% 大買/鉅額交易
2023/07/0740.28.6528.618.6238.251,5920.07%
2023/07/065.98.79108.778.76-4.151,112-0.01%
2023/07/052.58.8600.008.862.550,6050.00%
2023/07/04226.68.86518.898.83175.650,3980.35% 大買/鉅額交易
2023/07/0315.28.93348.948.93-18.849,860-0.04%
2023/06/3012.48.9100.008.9012.449,9570.02%
2023/06/2930.38.9958.988.9625.349,7520.05%
2023/06/281.19.0029.019.00-0.949,5840.00%
2023/06/2729.0400.009.00249,2660.00%
2023/06/2649.04569.049.03-5249,108-0.11%
2023/06/218.29.00219.019.01-12.848,729-0.03%
2023/06/200.29.01349.009.01-33.848,524-0.07%
2023/06/1939.29.01359.019.014.248,2930.01%
2023/06/1696.58.9219.049.0495.548,0900.20%
2023/06/159.48.99179.008.98-7.646,600-0.02%
2023/06/1419.49.01609.019.04-40.646,331-0.09%
2023/06/13211.79.22379.119.10174.746,4070.38% 大買/鉅額交易
2023/06/12285.19.2950.69.389.29234.545,4550.52% 大買/鉅額交易
2023/06/0995.89.082779.098.96-181.242,198-0.43% 大賣/鉅額交易
2023/06/0835.59.1279.119.1128.541,3060.07%
2023/06/0754.29.1839.79.159.2214.640,8240.04%
2023/06/06114.19.0612.19.109.0310239,2100.26% 大買/鉅額交易
2023/06/05272.39.01279.79.079.14-7.437,597-0.02% 大買/大賣/
2023/06/0200.00788.548.55-7833,128-0.24%
2023/06/0114.18.51838.548.50-68.932,895-0.21%
2023/05/317.18.64318.628.62-23.932,302-0.07%
2023/05/3098.574.18.598.584.931,5630.02%
2023/05/291068.600.48.588.63105.631,6410.33% 大買/鉅額交易
2023/05/266.78.4418.458.425.731,4670.02%
2023/05/2528.47188.488.45-1631,133-0.05%
2023/05/247.18.522.88.578.564.330,9820.01%
2023/05/232.28.590.78.658.601.530,5930.00%
2023/05/2215.18.658.98.658.676.230,4360.02%
2023/05/1952.28.6738.38.658.6613.930,0990.05%
2023/05/18538.6126.48.618.6526.629,5420.09%
2023/05/1745.28.410.28.468.504528,2650.16%
2023/05/1600.0050.98.408.39-50.927,703-0.18%
2023/05/1511.48.2300.008.2511.427,5190.04%
2023/05/126.58.2700.008.206.527,5450.02%
2023/05/111.28.4418.488.470.226,6820.00%
2023/05/109.38.4920.28.498.52-10.926,708-0.04%
2023/05/0928.4932.28.508.52-30.226,853-0.11%
2023/05/084.18.4100.008.424.126,7760.02%
2023/05/0528.42108.448.44-827,063-0.03%
2023/05/041.18.3800.008.421.127,5040.00%
2023/05/0368.4268.418.42027,6120.00%
2023/05/0200.0058.428.44-527,956-0.02%
2023/04/2818.35138.358.38-1228,512-0.04%
2023/04/272.48.3300.008.352.428,6650.01%
2023/04/2617.48.3600.008.3917.428,7370.06%
2023/04/251.18.3800.008.401.128,8340.00%
2023/04/240.58.4400.008.480.528,9050.00%
2023/04/210.28.4338.398.38-2.829,386-0.01%
2023/04/200.28.4558.438.46-4.829,297-0.02%
2023/04/1918.5622.88.538.49-21.829,639-0.07%
2023/04/180.18.57150.38.528.52-150.229,505-0.51% 大賣/鉅額交易
2023/04/170.18.5600.008.570.129,6780.00%
2023/04/14160.28.579.18.558.58151.129,5070.51% 大買/鉅額交易
2023/04/13148.5078.498.50729,3170.02%
2023/04/1218.530.18.558.530.929,2430.00%
2023/04/110.28.54108.538.56-9.829,337-0.03%
2023/04/105.18.520.18.548.52529,3070.02%
2023/04/0710.48.4918.508.509.429,2890.03%
2023/04/063.18.4318.18.448.46-1529,034-0.05%
2023/03/310.18.4358.458.42-4.928,774-0.02%
2023/03/303.18.40118.438.43-7.928,565-0.03%
2023/03/2968.4112.28.428.42-6.228,231-0.02%
2023/03/2800.00508.308.30-5027,893-0.18%
2023/03/271.18.27128.278.27-10.927,939-0.04%
2023/03/2428.2928.308.30028,1130.00%
2023/03/2338.2510.18.268.29-7.127,958-0.03%
2023/03/2212.28.238.18.248.264.128,0430.01%
2023/03/214.28.15168.178.15-11.828,106-0.04%
2023/03/2013.47.990.88.007.9912.627,8040.05%
2023/03/1744.38.0400.008.0244.327,4410.16%
2023/03/1638.58.02638.108.01-24.526,704-0.09%
2023/03/1532.88.18758.198.17-42.225,834-0.16%
2023/03/1429.58.2300.008.2229.525,2590.12%
2023/03/1331.58.401268.458.40-94.524,627-0.38% 大賣/
2023/03/1021.98.5700.008.5421.924,0040.09%
2023/03/093.48.71258.738.70-21.623,518-0.09%
2023/03/0817.28.7348.738.7413.224,1870.05%
2023/03/071.18.7628.768.77-0.924,6990.00%
2023/03/06208.73178.768.73324,8970.01%
2023/03/031.28.74398.718.73-37.824,869-0.15%
2023/03/024.18.7200.008.714.125,1860.02%
2023/03/011.18.7518.758.750.125,4310.00%
2023/02/242.58.8258.798.89-2.525,080-0.01%
2023/02/2210.38.7400.008.7510.324,7570.04%
2023/02/2118.7818.798.79024,8640.00%
2023/02/20138.781308.788.82-11725,293-0.46% 大賣/鉅額交易
2023/02/1718.7300.008.75125,6420.00%
2023/02/161.28.7000.008.701.226,1300.00%
2023/02/1578.71208.698.71-1327,066-0.05%
2023/02/140.98.71338.698.71-32.127,184-0.12%
2023/02/1358.6230.38.638.62-25.327,484-0.09%
2023/02/1021.28.640.88.678.6620.427,4970.07%
2023/02/095.98.731088.748.72-102.127,312-0.37% 大賣/鉅額交易
2023/02/0823.28.7667.48.768.75-44.227,351-0.16%
2023/02/073.68.7600.008.753.627,2150.01%
2023/02/0612.68.78598.778.75-46.426,965-0.17%
2023/02/035.38.87998.838.83-93.726,877-0.35%
2023/02/021.58.961808.968.95-178.526,606-0.67% 大賣/鉅額交易
2023/02/015.48.970.19.008.995.326,2650.02%
2023/01/3112.59.0200.008.9912.526,2860.05%
2023/01/300.48.992.19.029.04-1.726,180-0.01%
2023/01/175.18.9339.18.958.97-33.925,676-0.13%
2023/01/1628.18.8949.18.958.91-2125,638-0.08%
2023/01/1312.18.8950.18.898.90-3825,597-0.15%
2023/01/1254.28.82308.818.8224.225,8340.09%
2023/01/1114.18.8248.838.8110.125,8620.04%
2023/01/100.28.945.28.938.97-4.925,663-0.02%
2023/01/095.18.9692.18.958.96-8725,997-0.33%
2023/01/061.88.888.18.888.88-6.325,868-0.02%
2023/01/050.18.8826.28.868.88-26.126,538-0.10%
2023/01/042.18.78748.798.80-71.926,509-0.27%
2023/01/030.18.7310.28.768.80-10.126,840-0.04%
2022/12/300.18.792.18.808.77-226,879-0.01%
2022/12/290.18.7700.008.780.126,7430.00%
2022/12/280.38.7700.008.750.326,8380.00%
2022/12/2721.28.7900.008.7821.226,9950.08%
2022/12/262.18.7500.008.752.127,3400.01%
2022/12/230.28.7618.728.75-0.827,8170.00%
2022/12/220.18.77218.748.80-20.928,372-0.07%
2022/12/210.58.7300.008.700.528,9570.00%
2022/12/200.28.7300.008.740.229,4260.00%
2022/12/192.18.82158.808.80-12.929,858-0.04%
2022/12/164.38.661228.678.85-117.729,722-0.40% 大賣/鉅額交易
2022/12/155.28.71108.698.74-4.829,798-0.02%
2022/12/140.18.74148.748.76-13.929,923-0.05%
2022/12/130.38.6500.008.640.329,8380.00%
2022/12/120.38.64118.648.67-10.729,742-0.04%
2022/12/091.48.7000.008.711.430,2160.00%
2022/12/080.68.7068.748.70-5.430,335-0.02%
2022/12/076.58.79168.778.77-9.530,453-0.03%
2022/12/061.88.7700.008.771.830,4450.01%
2022/12/050.28.871168.868.84-115.830,549-0.38% 大賣/鉅額交易
2022/12/023.18.86148.888.86-10.930,806-0.04%
2022/12/0115.38.9118.958.9014.331,2310.05%
2022/11/3015.48.8912.88.878.912.631,0440.01%
2022/11/2913.18.8112.38.838.850.830,3980.00%
2022/11/280.18.73128.698.73-11.930,087-0.04%
2022/11/250.28.7060.28.718.71-6030,592-0.20%
2022/11/240.18.7215.28.718.73-15.131,224-0.05%
2022/11/2324.18.7113.18.688.711131,2550.04%
2022/11/221.18.56148.558.61-12.931,224-0.04%
2022/11/210.18.54128.548.57-11.931,386-0.04%
2022/11/180.18.51288.538.54-27.931,418-0.09%
2022/11/170.28.50128.498.50-11.831,376-0.04%
2022/11/1610.38.55158.668.51-4.731,344-0.01%
2022/11/157.18.6330.28.658.67-23.131,073-0.07%
2022/11/145.28.6142.18.558.60-36.930,721-0.12%
2022/11/1100.0032.38.478.53-32.330,284-0.11%
2022/11/1017.18.3148.288.3013.129,6590.04%
2022/11/0911.18.2622.38.288.30-11.229,578-0.04%
2022/11/081.38.27100.38.238.28-9929,451-0.34%
2022/11/070.18.1700.008.200.129,4890.00%
2022/11/042.18.0000.008.122.130,1280.01%
2022/11/0329.28.0600.008.0429.230,3220.10%
2022/11/021.18.110.18.158.12130,7440.00%
2022/11/010.18.0900.008.120.130,9040.00%
2022/10/3122.18.0100.008.0022.131,0610.07%
2022/10/28198.0400.008.051931,0760.06%
2022/10/27118.090.68.088.0210.431,2300.03%
2022/10/26367.950.48.018.0135.731,2790.11%
2022/10/250.17.9400.007.950.131,3260.00%
2022/10/24117.950.18.007.9110.931,4190.03%
2022/10/2100.001.68.007.99-1.631,392-0.01%
2022/10/204.87.8417.798.073.831,8000.01%
2022/10/1900.00607.947.93-6031,462-0.19%
2022/10/1821.27.94227.937.97-0.931,3530.00%
2022/10/17100.27.85537.867.8847.231,3370.15%
2022/10/1487.98.0350.18.048.0037.831,3070.12%
2022/10/13618.04138.017.964831,5670.15%
2022/10/1220.58.16138.168.157.530,9830.02%
2022/10/117.18.14338.158.14-25.931,010-0.08%
2022/10/0758.26948.278.28-8930,992-0.29%
2022/10/0678.28308.288.30-2331,046-0.07%
2022/10/0500.000.18.248.24-0.131,4040.00%
2022/10/04138.140.18.178.1212.931,8780.04%
2022/10/0337.38.1200.008.0937.331,7500.12%
2022/09/3021.18.2100.008.2121.131,7150.07%
2022/09/29218.2113.18.198.307.931,7210.02%
2022/09/289.48.15108.138.12-0.631,4910.00%
2022/09/2724.18.3000.008.2924.131,3270.08%
2022/09/2627.28.3600.008.3427.231,6490.09%
2022/09/2300.0048.508.51-432,115-0.01%
2022/09/225.38.4700.008.485.332,6630.02%
2022/09/21198.6118.628.631832,5290.06%
2022/09/2024.18.6818.688.6923.133,5380.07%
2022/09/19118.701.18.728.709.934,4850.03%
2022/09/1600.007.18.678.69-7.134,704-0.02%
2022/09/1500.0010.18.608.60-10.134,622-0.03%
2022/09/1411.18.5500.008.5711.134,8570.03%
2022/09/1378.6900.008.71735,4210.02%
2022/09/12138.6911.28.708.691.836,2130.00%
2022/09/08428.4878.418.573537,0920.09%
2022/09/077.28.4128.428.385.237,6180.01%
2022/09/0529.18.5300.008.5129.138,0160.08%
2022/09/0252.18.5138.528.5149.138,7670.13%
2022/09/0122.48.6300.008.6122.439,2360.06%
2022/08/317.38.76108.778.79-2.738,841-0.01%
2022/08/30318.8800.008.833139,4610.08%
2022/08/2978.9000.008.88742,6490.02%
2022/08/26789.011.18.999.0176.947,9180.16%
2022/08/250.38.93548.938.93-53.748,114-0.11%
2022/08/2438.8900.008.88348,5120.01%
2022/08/2318.93138.938.91-1249,112-0.02%
2022/08/22129.0419.029.001150,3600.02%
2022/08/19319.0100.009.023151,0590.06%
2022/08/18608.98108.968.965051,5780.10%
2022/08/17529.030.19.039.0451.953,4630.10%
2022/08/1600.0018.958.95-153,6510.00%
2022/08/1538.9528.938.95154,2330.00%
2022/08/12268.9818.998.972554,5120.05%
2022/08/11398.932.18.978.9936.954,7720.07%
2022/08/10118.7728.748.80955,0620.02%
2022/08/09178.690.78.738.7316.355,5410.03%
2022/08/0518.5213.18.538.59-12.156,981-0.02%
2022/08/0428.4618.448.49158,0670.00%
2022/08/033.18.4400.008.523.158,6940.01%
2022/08/0226.28.54108.508.5116.259,7810.03%
2022/08/011888.58338.618.6515561,6750.25% 大買/鉅額交易
2022/07/2948.536868.508.55-68262,617-1.09% 大賣/鉅額交易
2022/07/2800.003.18.528.51-3.163,5490.00%
2022/07/2721.28.411.48.468.4219.865,5520.03%
2022/07/260.18.51408.508.52-39.965,626-0.06%
2022/07/2500.00288.498.49-2866,490-0.04%
2022/07/222.58.4968.518.47-3.568,067-0.01%
2022/07/2178.336.28.428.460.869,9590.00%
2022/07/20268.5178.508.461970,3820.03%
2022/07/1958.50708.518.52-6570,859-0.09%
2022/07/1800.0061.18.438.47-61.172,872-0.08%
2022/07/1575.18.3728.348.3373.174,3740.10%
2022/07/14128.43168.488.49-479,413-0.01%
2022/07/13138.4078.458.43679,9760.01%
2022/07/1236.28.2158.228.2031.280,3880.04%
2022/07/1110.28.430.18.478.4510.180,4100.01%
2022/07/08258.570.18.588.5124.981,2940.03%
2022/07/07338.5388.518.512581,7780.03%
2022/07/06128.50368.428.43-2482,277-0.03%
2022/07/0553.58.48368.458.5217.583,6530.02%
2022/07/0442.68.40108.378.3332.684,1070.04%
2022/07/0122.38.622.58.538.5019.886,1840.02%
2022/06/3016.28.78368.868.76-19.887,110-0.02%
2022/06/2929.18.8819.48.888.909.790,8790.01%
2022/06/28878.8758.908.928292,3170.09%
2022/06/2714.29.2566.19.259.23-51.991,803-0.06%
2022/06/24339.1800.009.173391,2090.04%
2022/06/23134.19.07209.079.07114.191,2970.13% 大買/鉅額交易
2022/06/22359.16879.059.10-5291,643-0.06%
2022/06/211469.110.19.179.14145.991,6890.16% 大買/鉅額交易
2022/06/2021.28.98109.038.9411.292,3780.01%
2022/06/1716.29.01379.109.07-20.991,737-0.02%
2022/06/1619.79.19939.299.10-73.391,466-0.08%
2022/06/1511.19.1800.009.1811.192,6980.01%
2022/06/1423.49.18399.179.22-15.693,094-0.02%
2022/06/1337.39.18169.179.1621.393,3450.02%
2022/06/1023.29.341449.379.38-120.993,130-0.13% 大賣/鉅額交易
2022/06/0917.19.5959.619.6112.192,7080.01%
2022/06/0822.29.5919.569.5521.293,0200.02%
2022/06/07180.69.7229.679.61178.692,6920.19% 大買/鉅額交易
2022/06/06149.59.77164.49.709.87-14.990,564-0.02% 大買/大賣/
2022/06/0230.19.1659.169.1525.187,0210.03%
2022/06/0110.19.2529.259.218.189,8550.01%
2022/05/31109.1900.009.271090,8940.01%
2022/05/30919.1828.39.239.2662.791,4380.07%
2022/05/27648.9472.28.958.95-8.292,655-0.01%
2022/05/267.18.7828.798.785.195,5500.01%
2022/05/2581.48.728.48.888.767396,3150.08%
2022/05/247.58.94548.928.89-46.596,368-0.05%
2022/05/23378.28.9748.918.92374.296,6080.39% 大買/鉅額交易
2022/05/2012.19.0000.008.9812.199,0190.01%
2022/05/19218.99209.008.981100,0880.00%
2022/05/1889.89.0953.49.059.1336.4105,3010.03%
2022/05/17818.91208.908.9061105,7330.06%
2022/05/1657.58.9788.908.8549.5105,5240.05%
2022/05/13338.9715.28.999.0017.8104,8820.02%
2022/05/1262.38.97113.58.988.90-51.2105,292-0.05% 大賣/
2022/05/11132.79.1149.119.08128.7104,6760.12% 大買/鉅額交易
2022/05/1067.39.0499.179.1858.3104,4440.06%
2022/05/09142.89.171659.239.09-22.2103,961-0.02% 大買/大賣/
2022/05/06221.99.4900.009.47221.9103,0180.22% 大買/鉅額交易
2022/05/05339.6400.009.6133103,4510.03%
2022/05/0457.69.6915.49.699.6242.2103,3270.04%
2022/05/0395.19.8249.789.7591.1102,9770.09%
2022/04/299.49.85319.869.83-21.6104,036-0.02%
2022/04/2824.29.71119.699.7613.2105,2070.01%
2022/04/2793.49.78439.769.7750.4104,9200.05%
2022/04/2645.310.003310.019.9812.3106,1710.01%
2022/04/2568.810.005610.0010.0012.8107,9940.01%
2022/04/2212810.0400.0010.10128109,2980.12% 大買/鉅額交易
2022/04/2125.610.045010.0510.05-24.4114,516-0.02%
2022/04/20101.410.02410.1410.1597.4122,2190.08% 大買/
2022/04/197.210.4817.110.4910.35-9.9121,474-0.01%
2022/04/1817.510.3500.0010.3017.5124,1230.01%
2022/04/1513.410.621410.5510.55-0.6124,0160.00%
2022/04/1455.710.81110.7510.6554.7124,6260.04%
2022/04/1330.310.874.410.8810.9025.9124,3750.02%
2022/04/129.610.84310.7810.806.6123,9300.01%
2022/04/1144.211.00611.1410.9538.2123,5770.03%
2022/04/0832.211.091911.1011.1513.2122,9560.01%
2022/04/0791.611.165711.0911.0034.6122,9330.03%
2022/04/062811.1522411.2611.30-196122,221-0.16% 大賣/鉅額交易
2022/04/0116011.17473.211.2211.25-313.2121,582-0.26% 大買/大賣/鉅額交易
2022/03/3131310.8892.210.9010.80220.8117,6930.19% 大買/鉅額交易
2022/03/3000.0021.410.7910.75-21.4117,652-0.02%
2022/03/2960910.6541910.6010.60190117,1270.16% 大買/大賣/鉅額交易
2022/03/284.110.5500.0010.704.1116,7880.00%
2022/03/25410.6700.0010.654116,3610.00%
2022/03/242710.80610.8110.8521116,0530.02%
2022/03/231810.8127.410.8610.90-9.4116,385-0.01%
2022/03/22110.5500.0010.601115,3910.00%
2022/03/21510.606110.7010.65-56115,277-0.05%
2022/03/1839.910.5114810.5410.60-108.1115,180-0.09% 大賣/鉅額交易
2022/03/17310.3572.510.3510.35-69.5113,891-0.06%
2022/03/163.110.206310.1510.20-59.9113,947-0.05%
2022/03/153.210.073610.1010.10-32.8113,698-0.03%
2022/03/142510.0518.110.0510.056.9114,0220.01%
2022/03/1133.510.011410.0010.0519.5114,6370.02%
2022/03/1093.210.1113.110.1210.1580.1114,7110.07%
2022/03/09106.79.91169.899.8790.7114,3870.08% 大買/
2022/03/08102.69.911529.879.86-49.4114,269-0.04% 大買/大賣/
2022/03/07162.510.0131.210.0310.00131.3113,9420.12% 大買/鉅額交易
2022/03/0414510.64210.5510.55143111,9210.13% 大買/鉅額交易
2022/03/033410.797810.8010.80-44112,655-0.04%
2022/03/0263.410.662310.6610.7040.4114,5440.04%
2022/03/0161.310.886010.8610.951.3113,2900.00%
2022/02/2510.711.161311.1211.25-2.3112,2530.00%
2022/02/2457.111.1944.411.1511.2012.7112,3560.01%
2022/02/232711.405011.4211.45-23112,804-0.02%
2022/02/2273.611.424011.4511.4533.6116,1420.03%
2022/02/214111.744511.7411.75-4121,6230.00%
2022/02/1817811.78316.511.8711.90-138.5126,751-0.11% 大買/大賣/鉅額交易
2022/02/174611.5313.111.5311.5532.9121,8350.03%
2022/02/161211.35711.3711.355121,7290.00%
2022/02/1535.311.34311.3311.2532.3122,9040.03%
2022/02/14100.111.282111.3011.3079.1122,6910.06%
2022/02/112611.46611.4811.5020122,0220.02%
2022/02/103211.36148.211.3611.40-116.2121,802-0.10% 大賣/鉅額交易
2022/02/0936.611.403811.4011.40-1.4121,7040.00%
2022/02/085011.422311.4411.4027121,3330.02%
2022/02/0776.511.3814811.2511.40-71.5120,173-0.06% 大賣/
2022/01/264511.0512311.0711.05-78118,572-0.07% 大賣/
2022/01/255110.928910.9610.95-38117,849-0.03%
2022/01/2435.111.033911.0211.10-3.9116,3970.00%
2022/01/2195.411.211211.2211.2083.4115,3760.07%
2022/01/203711.444311.4711.50-6113,458-0.01%
2022/01/19216.211.7027.411.6011.55188.8112,5000.17% 大買/鉅額交易
2022/01/1885.711.873111.8911.8554.7109,6670.05%
2022/01/1717.111.7156.211.6911.70-39.1107,383-0.04%
2022/01/14157.411.8579.911.9011.8077.5105,8250.07% 大買/
2022/01/1316211.70228.511.8111.95-66.5100,023-0.07% 大買/大賣/
2022/01/1210911.3395.711.3411.3513.391,3730.01% 大買/
2022/01/1117511.0014.111.0911.10160.987,7400.18% 大買/鉅額交易
2022/01/101410.99110.9510.951387,4440.01%
2022/01/07411.004610.9210.90-4288,361-0.05%
2022/01/061010.85410.7510.80687,6980.01%
2022/01/0500.00710.8410.90-787,029-0.01%
2022/01/04610.761510.8010.85-987,061-0.01%
2022/01/0322.110.8500.0010.8022.187,1890.03%
2021/12/301911.07611.0111.051386,4910.02%
2021/12/298611.0653.211.0911.1032.885,8360.04%
2021/12/281510.8623.110.8510.90-8.184,314-0.01%
2021/12/27610.65135.110.6510.65-129.183,427-0.15% 大賣/鉅額交易
2021/12/24910.725710.7910.70-4883,679-0.06%
2021/12/221010.5000.0010.501082,9780.01%
2021/12/213.110.551010.5510.55-6.982,935-0.01%
2021/12/2014.110.481710.5410.55-2.983,0090.00%
2021/12/173610.606710.6010.60-3182,833-0.04%
2021/12/1612110.50110.5010.5012082,4710.15% 大買/鉅額交易
2021/12/152010.481510.5010.45583,7230.01%
2021/12/1438.110.4310010.4710.45-61.984,231-0.07%
2021/12/133110.645510.6710.60-2484,470-0.03%
2021/12/104010.6900.0010.654084,5120.05%
2021/12/0949.610.7800.0010.8549.683,9520.06%
2021/12/086010.80210.7510.805884,2990.07%
2021/12/07710.7831.210.6810.80-24.284,447-0.03%
2021/12/063.710.5833.310.5810.60-29.583,682-0.04%
2021/12/03910.57210.5510.55783,3800.01%
2021/12/0252.210.485110.5010.451.282,8160.00%
2021/12/013310.553210.5210.65181,7900.00%
2021/11/302610.653.110.6810.5522.980,5100.03%
2021/11/2942.510.5811510.6610.65-72.580,154-0.09% 大賣/
2021/11/26173.510.9622710.8810.85-53.578,434-0.07% 大買/大賣/
2021/11/257411.324811.3111.302676,9790.03%
2021/11/243211.5362.411.5411.40-30.478,372-0.04%
2021/11/234211.301411.2911.252877,0580.04%
2021/11/225611.39211.3311.405476,0830.07%
2021/11/1938511.25138.211.2811.25246.875,9270.33% 大買/大賣/鉅額交易
2021/11/18279.711.41480.611.3511.55-200.972,242-0.28% 大買/大賣/鉅額交易
2021/11/178610.63198.710.7010.85-112.763,998-0.18% 大賣/鉅額交易
2021/11/162810.03210.0510.152657,9330.04%
2021/11/15710.0982.110.0810.10-75.157,660-0.13%
2021/11/12319.9749.9910.002756,6500.05%
2021/11/1159.8800.009.88555,5750.01%
2021/11/10489.88649.859.86-1656,297-0.03%
2021/11/0949.84359.849.88-3156,240-0.06%
2021/11/081.19.8149.829.83-355,968-0.01%
2021/11/0500.0019.699.73-156,3130.00%
2021/11/040.19.787.29.769.74-7.256,324-0.01%
2021/11/0319.7549.759.76-356,921-0.01%
2021/11/0219.73309.769.74-2957,185-0.05%
2021/11/0129.75429.769.77-4057,074-0.07%
2021/10/29289.78395.59.819.81-367.556,846-0.65% 大賣/鉅額交易
2021/10/28309.87209.879.871056,6230.02%
2021/10/27209.941.39.949.9018.756,7010.03%
2021/10/26739.906.19.929.9266.957,2720.12%
2021/10/2519.8649.879.88-358,226-0.01%
2021/10/22599.8849.839.835559,2340.09%
2021/10/21449.97227.19.979.91-183.159,647-0.31% 大賣/鉅額交易
2021/10/20239.86449.839.87-2159,855-0.04%
2021/10/19379.84609.829.80-2359,675-0.04%
2021/10/18859.78238.19.889.81-153.159,479-0.26% 大賣/鉅額交易
2021/10/151059.5319.49.539.5785.657,6570.15% 大買/
2021/10/142959.4017.79.409.43277.357,1960.48% 大買/鉅額交易
2021/10/1319.32529.349.32-5158,117-0.09%
2021/10/1259.3519.319.35460,4550.01%
2021/10/08299.36229.359.35760,7310.01%
2021/10/0719.2924.19.299.29-23.160,611-0.04%
2021/10/061209.21409.219.218060,7720.13% 大買/
2021/10/0511.29.13629.179.18-50.862,256-0.08%
2021/10/0418.69.201309.209.18-111.462,483-0.18% 大賣/鉅額交易
2021/10/0112.29.2159.229.227.262,8100.01%
2021/09/3019.2729.299.31-162,3550.00%
2021/09/297.29.291829.299.29-174.862,379-0.28% 大賣/鉅額交易
2021/09/2700.003.19.429.42-3.162,6450.00%
2021/09/24619.413.29.369.3557.862,7120.09%
2021/09/231149.3400.009.3411462,6150.18% 大買/鉅額交易
2021/09/2253.99.28139.259.2240.962,6250.07%
2021/09/1799.530.19.559.508.961,1220.01%
2021/09/161629.59119.609.6015160,8480.25% 大買/鉅額交易
2021/09/15719.527.19.529.5363.959,9660.11%
2021/09/1459.5079.499.50-259,6460.00%
2021/09/13689.5079.509.496159,7750.10%
2021/09/10819.415.29.499.4375.960,0720.13%
2021/09/09829.220.19.309.2881.959,3950.14%
2021/09/088.29.2769.329.282.259,3750.00%
2021/09/071089.3400.009.3410859,2850.18% 大買/鉅額交易
2021/09/068.79.3619.369.357.759,4080.01%
2021/09/0319.40189.379.38-1759,926-0.03%
2021/09/0216.49.33179.319.28-0.659,9240.00%
2021/09/0129.4429.459.48059,9330.00%
2021/08/31299.48232.39.499.50-203.359,682-0.34% 大賣/鉅額交易
2021/08/30509.4979.59.509.55-29.558,545-0.05%
2021/08/2710.19.182.19.229.24856,5220.01%
2021/08/26129.0659.069.06755,8800.01%
2021/08/254.19.061329.079.09-12856,268-0.23% 大賣/鉅額交易
2021/08/24110.99.11239.059.1187.954,5970.16% 大買/
2021/08/231.19.0219.049.020.155,7910.00%
2021/08/20648.9700.008.946458,9700.11%
2021/08/1983.29.030.79.119.0282.559,4060.14%
2021/08/1829.1300.009.11259,3190.00%
2021/08/16109.1219.159.13959,8010.02%
2021/08/1339.14109.149.13-759,403-0.01%
2021/08/1249.190.29.199.193.859,6510.01%
2021/08/110.89.1579.219.17-6.260,401-0.01%
2021/08/1059.114.29.129.120.860,9900.00%
2021/08/09259.042.19.119.1122.962,6960.04%
2021/08/0689.20109.199.19-263,0900.00%
2021/08/04289.22109.269.261867,9270.03%
2021/08/0316.29.180.19.209.2016.170,6590.02%
2021/08/0200.0069.199.25-672,652-0.01%
2021/07/30369.2199.209.172773,6930.04%
2021/07/29129.3469.329.30673,9400.01%
2021/07/2870.19.66429.679.6728.174,0130.04%
2021/07/2734.29.7979.789.7827.275,5230.04%
2021/07/26240.29.961610.009.89224.275,9410.30% 大買/鉅額交易
2021/07/233.29.8889.889.90-4.875,652-0.01%
2021/07/2249.88129.829.87-876,177-0.01%
2021/07/212.29.810.29.809.69277,2490.00%
2021/07/2015.19.83199.879.80-3.979,6020.00%
2021/07/1928.210.045.410.0210.0022.879,7110.03%
2021/07/16229.88349.9310.00-1281,172-0.01%
2021/07/1500.009.19.749.77-9.181,136-0.01%
2021/07/14319.660.19.659.6530.983,2260.04%
2021/07/13349.7719.829.683386,3140.04%
2021/07/1220.89.8265.49.819.73-44.686,508-0.05%
2021/07/09199.60429.599.63-2385,676-0.03%
2021/07/0844.19.5340.29.609.573.985,9530.00%
2021/07/0649.4500.009.46489,2580.00%
2021/07/057.29.4399.469.45-1.889,8910.00%
2021/07/0237.19.43219.479.4316.189,9160.02%
2021/07/0129.519.29.529.52-7.289,743-0.01%
2021/06/3019.5500.009.53190,0940.00%
2021/06/2959.5259.539.51090,5680.00%
2021/06/2829.6319.649.62191,1830.00%
2021/06/2529.640.39.609.581.792,1540.00%
2021/06/2419.541.29.559.55-0.294,1380.00%
2021/06/23149.5211.69.529.532.494,9900.00%
2021/06/224.39.4200.009.394.394,9460.00%
2021/06/2155.29.3200.009.3455.294,7150.06%
2021/06/18209.5200.009.552094,1020.02%
2021/06/1700.0049.529.58-494,2180.00%
2021/06/160.59.57809.609.58-79.695,621-0.08%
2021/06/15159.5500.009.561595,8450.02%
2021/06/1132.59.59639.609.59-30.596,394-0.03%
2021/06/100.29.7100.009.730.296,3510.00%
2021/06/0930.59.7439.769.7327.596,8660.03%
2021/06/07219.8979.909.921499,2120.01%
2021/06/04159.9300.009.9915100,4570.01%
2021/06/0339.99310.1010.050102,2410.00%
2021/06/0219.9700.0010.051102,1100.00%
2021/06/011.89.99159.9810.00-13.2101,597-0.01%
2021/05/311110.0448.410.0610.05-37.4101,633-0.04%
2021/05/2829.19.91254.49.879.93-225.3100,461-0.22% 大賣/鉅額交易
2021/05/27439.3400.009.334397,5190.04%
2021/05/26319.45119.479.472097,9180.02%
2021/05/25369.3726.29.409.449.998,3540.01%
2021/05/2410.39.2800.009.3010.398,2150.01%
2021/05/21349.26579.359.31-2398,258-0.02%
2021/05/20299.20409.199.17-1198,046-0.01%
2021/05/1949.2759.159.24-198,1110.00%
2021/05/18979.1369.189.299197,9930.09%
2021/05/1768.28.88478.908.8121.297,4830.02%
2021/05/1479.3119.329.28695,5380.01%
2021/05/1359.2915.79.289.27-10.794,582-0.01%
2021/05/12165.69.52171.19.589.40-5.592,992-0.01% 大買/大賣/
2021/05/1135.210.1139.410.0510.00-4.289,4630.00%
2021/05/10610.288510.2610.30-7986,668-0.09%
2021/05/07510.053510.1110.05-3085,120-0.04%
2021/05/064610.0313.19.999.9832.984,2870.04%
2021/05/0589.872049.809.85-19683,213-0.24% 大賣/鉅額交易
2021/05/0460.39.76809.649.68-19.781,905-0.02%
2021/05/035710.015010.1510.00779,2720.01%
2021/04/294210.0662.310.1510.10-20.378,080-0.03%
2021/04/281010.176410.2410.15-5477,001-0.07%
2021/04/271610.28148.210.3110.25-132.276,731-0.17% 大賣/鉅額交易
2021/04/261310.35126.410.3110.40-113.475,080-0.15% 大賣/鉅額交易
2021/04/2370.69.99810.0410.0062.672,1680.09%
2021/04/22710.0795.410.099.98-88.471,353-0.12%
2021/04/21102.39.9653.49.9710.0048.968,5110.07% 大買/
2021/04/2010610.1574.210.2910.1531.866,5020.05% 大買/
2021/04/1975.29.79178.89.8710.10-103.664,511-0.16% 大賣/鉅額交易
2021/04/16419.4252.29.449.50-11.262,155-0.02%
2021/04/15109.4018.29.439.44-8.262,566-0.01%
2021/04/1425.59.3234.29.329.27-8.762,395-0.01%
2021/04/1375.29.48175.69.509.36-100.461,991-0.16% 大賣/
2021/04/12369.19317.99.309.34-281.960,401-0.47% 大賣/鉅額交易
2021/04/0963.29.13249.099.0939.258,9290.07%
2021/04/0829.38.9769.009.0023.359,5780.04%
2021/04/07238.9975.29.009.02-52.261,741-0.08%
2021/04/06249.08201.29.099.05-177.261,686-0.29% 大賣/鉅額交易
2021/04/01209.11339.109.10-1361,347-0.02%
2021/03/3129.0726.19.109.15-24.160,881-0.04%
2021/03/3079.0129.049.06559,9680.01%
2021/03/292129.05241.89.019.08-29.858,889-0.05% 大買/大賣/
2021/03/2648.8658.888.84-156,9030.00%
2021/03/2548.770.48.778.793.656,1510.01%
2021/03/2448.753.18.718.710.955,8160.00%
2021/03/2368.746.78.708.70-0.755,5710.00%
2021/03/22758.6428.688.697355,2820.13%
2021/03/1972.58.68110.28.718.63-37.755,307-0.07% 大賣/
2021/03/187.68.7800.008.767.654,0000.01%
2021/03/17658.80166.78.868.80-101.754,124-0.19% 大賣/鉅額交易
2021/03/16138.8825.38.898.90-12.354,070-0.02%
2021/03/151538.92628.948.929153,9580.17% 大買/
2021/03/12267.28.82228.828.85245.254,8470.45% 大買/鉅額交易
2021/03/11169.18.875378.938.84-367.955,422-0.66% 大買/大賣/鉅額交易
2021/03/10103.58.741178.768.76-13.553,354-0.03% 大買/大賣/
2021/03/093628.4651.78.598.67310.351,8870.60% 大買/鉅額交易
2021/03/085.58.3238.378.342.549,6990.01%
2021/03/0558.2621.98.268.26-16.949,596-0.03%
2021/03/04708.2811.28.298.3158.850,3660.12%
2021/03/0338.3740.28.398.36-37.250,328-0.07%
2021/03/02338.386.68.368.3126.449,9850.05%
2021/02/26818.344128.318.29-33149,742-0.67% 大賣/鉅額交易
2021/02/2538.3311.48.378.44-8.448,501-0.02%
2021/02/24111.38.391.38.408.2911047,9870.23% 大買/鉅額交易
2021/02/23768.340.68.368.3475.447,4710.16%
2021/02/22358.290.58.318.2734.546,9610.07%
2021/02/1968.2400.008.24646,7720.01%
2021/02/1800.0033.28.288.32-33.246,513-0.07%
2021/02/17188.23158.248.25346,1030.01%
2021/02/05358.2111.68.168.1823.445,5670.05%
2021/02/0388.161718.158.17-16348,358-0.34% 大賣/鉅額交易
2021/02/02135.88.16408.158.1495.849,7250.19% 大買/
2021/02/0100.0028.118.13-249,6610.00%
2021/01/291168.08168.108.0510049,6530.20% 大買/
2021/01/28212.58.174.68.188.14207.948,8440.43% 大買/鉅額交易
2021/01/27488.22138.228.213548,3400.07%
2021/01/26128.2300.008.211248,3670.02%
2021/01/25438.26138.308.283048,2190.06%
2021/01/22168.30108.258.23648,5060.01%
2021/01/2114.88.355.18.328.309.648,3120.02%
2021/01/2013.28.35258.388.30-11.848,062-0.02%
2021/01/1928.4800.008.49247,2070.00%
2021/01/1812.18.49108.508.482.147,3430.00%
2021/01/15138.62208.578.55-746,811-0.01%
2021/01/1400.00398.668.65-3946,385-0.08%
2021/01/131.48.6650.28.668.66-48.846,187-0.11%
2021/01/121348.73808.678.615445,8750.12% 大買/
2021/01/111068.8000.008.7410645,1720.23% 大買/鉅額交易
2021/01/0865.28.783338.838.84-267.944,067-0.61% 大賣/鉅額交易
2021/01/0712.38.69128.718.660.343,1720.00%
2021/01/0614.38.71338.728.64-18.742,593-0.04%
2021/01/0522.18.70188.728.774.141,9070.01%
2021/01/0429.48.74598.718.70-29.641,518-0.07%
2020/12/311638.87768.958.818740,9100.21% 大買/
2020/12/30408.6480.58.838.87-40.539,389-0.10%
2020/12/293.58.574308.578.56-426.537,276-1.14% 大賣/鉅額交易
2020/12/2800.00118.508.52-1137,084-0.03%
2020/12/25178.5300.008.521736,9530.05%
2020/12/2400.0098.508.48-936,928-0.02%
2020/12/2318.40638.428.41-6236,980-0.17%
2020/12/2288.47338.518.43-2537,283-0.07%
2020/12/21148.40548.438.49-4038,007-0.11%
2020/12/18308.4491.58.458.44-61.538,525-0.16%
2020/12/172.18.44508.438.46-4839,326-0.12%
2020/12/1600.00528.448.44-5239,858-0.13%
2020/12/1533.68.38108.398.3623.641,0170.06%
2020/12/1428.5000.008.46241,0160.00%
2020/12/115.48.55238.508.46-17.641,826-0.04%
2020/12/1016.78.47108.488.466.741,3060.02%
2020/12/0918.4710.28.558.56-9.240,849-0.02%
2020/12/0865.28.543.58.538.5161.741,4200.15%
2020/12/0728.78358.768.76-3342,219-0.08%
2020/12/0400.005.78.638.66-5.741,675-0.01%
2020/12/0368.6300.008.60641,3130.01%
2020/12/02288.5710.18.588.6117.941,2420.04%
2020/12/01108.55108.598.62041,2500.00%
2020/11/30328.6500.008.593241,2290.08%
2020/11/2700.0038.718.69-340,270-0.01%
2020/11/2648.6248.648.64039,9300.00%
2020/11/2528.641658.678.63-16340,791-0.40% 大賣/鉅額交易
2020/11/2488.69178.638.62-940,685-0.02%
2020/11/2318.671.68.628.66-0.640,7770.00%
2020/11/2045.88.551178.578.58-71.240,806-0.17% 大賣/
2020/11/1900.0098.618.62-941,862-0.02%
2020/11/1818.67368.678.65-3541,751-0.08%
2020/11/1700.0056.48.608.63-56.441,543-0.14%
2020/11/1648.6258.658.58-141,6720.00%
2020/11/1318.546.28.528.53-5.241,476-0.01%
2020/11/127.48.55358.578.56-27.641,318-0.07%
2020/11/1178.59160.38.588.67-153.340,600-0.38% 大賣/鉅額交易
2020/11/1058.39428.408.37-3738,459-0.10%
2020/11/09138.1700.008.181337,1730.03%
2020/11/0500.00118.138.11-1137,888-0.03%
2020/11/0400.00258.118.11-2539,560-0.06%
2020/11/0300.00118.108.11-1139,911-0.03%
2020/11/02348.0018.028.033340,0700.08%
2020/10/3011.68.0000.007.9611.641,0090.03%
2020/10/29118.0418.048.051041,3970.02%
2020/10/28418.1100.008.114141,9910.10%
2020/10/2658.21548.198.21-4942,651-0.11%
2020/10/2376.68.0918.138.1375.642,7140.18%
2020/10/220.98.0800.008.080.943,0810.00%
2020/10/2100.0028.118.06-243,4210.00%
2020/10/2068.0718.088.10543,8390.01%
2020/10/1910.88.0600.008.0810.843,9210.02%
2020/10/1628.0600.008.04244,2880.00%
2020/10/15268.0668.068.052044,9740.04%
2020/10/1478.1248.128.14344,8570.01%
2020/10/13138.0868.088.11744,8730.02%
2020/10/1258.0800.008.10545,0840.01%
2020/10/0818.1388.138.12-745,387-0.02%
2020/10/072.18.1500.008.132.145,5080.00%
2020/10/0638.19418.188.20-3845,616-0.08%
2020/10/0528.0600.008.04245,5160.00%
2020/09/3028.0500.008.04245,4400.00%
2020/09/2978.0300.008.01745,5400.02%
2020/09/281137.97117.998.0110245,7340.22% 大買/鉅額交易
2020/09/25157.8917.847.891446,0050.03%
2020/09/24977.92687.937.852945,7330.06%
2020/09/23248.076.98.058.0617.144,7570.04%
2020/09/22828.14168.158.136644,0480.15%
2020/09/21138.293358.348.28-32243,212-0.75% 大賣/鉅額交易
2020/09/18128.4000.008.311242,8840.03%
2020/09/17608.4268.398.405441,6550.13%
2020/09/161258.45168.448.4710941,2900.26% 大買/鉅額交易
2020/09/15108.6318.648.62940,2890.02%
2020/09/1400.00368.658.63-3640,420-0.09%
2020/09/111058.72478.718.625840,2310.14% 大買/
2020/09/10768.47648.648.651239,2970.03%
2020/09/0978.33248.368.36-1736,884-0.05%
2020/09/0718.4478.428.41-636,933-0.02%
2020/09/04108.3458.338.38538,2120.01%
2020/09/0338.4100.008.40338,5990.01%
2020/08/31928.4600.008.309239,8750.23%
2020/08/281278.4358.478.4112239,2840.31% 大買/鉅額交易
2020/08/271808.4038.408.4317739,8830.44% 大買/鉅額交易
2020/08/2638.461.18.438.461.940,0190.00%
2020/08/2528.36348.438.51-3240,014-0.08%
2020/08/2438.2400.008.22339,7210.01%
2020/08/21108.25158.228.25-539,965-0.01%
2020/08/20216.98.20218.328.18195.940,1830.49% 大買/鉅額交易
2020/08/1988.4200.008.40840,6850.02%
2020/08/18338.4400.008.463340,5350.08%
2020/08/1700.00188.478.46-1840,805-0.04%
2020/08/1400.00118.418.41-1140,753-0.03%
2020/08/1348.4200.008.43440,9020.01%
2020/08/12108.492.68.448.447.441,1490.02%
2020/08/11428.55218.548.502141,5850.05%
2020/08/10288.51118.518.531740,9970.04%
2020/08/07138.1638.218.151039,6310.03%
2020/08/0658.2018.258.21439,4900.01%
2020/08/0558.1700.008.16539,4960.01%
2020/08/0411.78.48108.488.491.738,8210.00%
2020/08/031408.48108.438.4413038,3950.34% 大買/鉅額交易
2020/07/3100.0018.568.51-137,8350.00%
2020/07/3058.4888.468.54-337,501-0.01%
2020/07/2937.38.452.28.558.4435.137,5280.09%
2020/07/286148.42328.438.3858237,7911.54% 大買/鉅額交易
2020/07/27278.4558.428.402238,0700.06%
2020/07/24308.5400.008.523038,2910.08%
2020/07/2300.0018.658.63-138,2770.00%
2020/07/2200.00378.658.64-3738,702-0.10%
2020/07/21178.6828.668.651538,4400.04%
2020/07/2068.7618.748.74538,0540.01%
2020/07/17108.8000.008.781038,2600.03%
2020/07/1638.8168.828.80-338,797-0.01%
2020/07/15458.80178.808.792838,8970.07%
2020/07/144.48.73218.748.71-16.639,185-0.04%
2020/07/1338.72788.718.70-7539,483-0.19%
2020/07/10458.65108.698.623539,9200.09%
2020/07/0988.79108.808.78-240,1310.00%
2020/07/0868.77268.788.78-2040,662-0.05%
2020/07/0788.78208.778.77-1241,782-0.03%
2020/07/06288.74208.808.80842,0790.02%
2020/07/0328.6742.28.668.66-40.242,010-0.10%
2020/07/0218.6458.648.63-442,285-0.01%
2020/07/0158.6000.008.59542,4980.01%
2020/06/3028.581.88.598.600.242,7640.00%
2020/06/2928.5378.558.52-543,720-0.01%
2020/06/2400.0048.688.66-443,946-0.01%
2020/06/23108.7028.658.66845,1320.02%
2020/06/2200.00108.628.63-1045,343-0.02%
2020/06/19128.6318.638.641146,0170.02%
2020/06/1848.6038.628.63146,4870.00%
2020/06/1788.663.18.678.684.947,1020.01%
2020/06/1658.6188.638.63-348,490-0.01%
2020/06/15548.52448.508.471050,9760.02%
2020/06/12198.44118.478.53851,6960.02%
2020/06/11248.8200.008.612452,2540.05%
2020/06/1028.99279.009.01-2551,726-0.05%
2020/06/0913.58.96128.968.961.552,6780.00%
2020/06/08218.89148.858.94753,1040.01%
2020/06/0513.98.66768.608.72-62.152,782-0.12%
2020/06/04158.5600.008.581552,9390.03%
2020/06/03178.52478.538.56-3053,550-0.06%
2020/06/0268.389.28.408.40-3.253,312-0.01%
2020/06/01348.3948.378.353053,4230.06%
2020/05/29118.2218.48.328.34-7.453,363-0.01%
2020/05/2849.88.30308.288.2219.852,8360.04%
2020/05/2718.3868.338.32-553,558-0.01%
2020/05/2668.24928.338.33-8654,906-0.16%
2020/05/2578.1300.008.15755,0430.01%
2020/05/226.88.1200.008.106.855,1300.01%
2020/05/2138.210.18.248.22355,0940.01%
2020/05/2058.1938.218.17255,1230.00%
2020/05/19128.167.48.178.174.655,0170.01%
2020/05/18118.0738.088.07854,7770.01%
2020/05/15378.1700.008.163754,2710.07%
2020/05/14118.1918.18.198.16-7.154,149-0.01%
2020/05/1328.2500.008.28253,9480.00%
2020/05/1258.3100.008.31554,0140.01%
2020/05/11538.41758.398.39-2253,966-0.04%
2020/05/0868.3500.008.29654,1350.01%
2020/05/0798.2400.008.22953,7850.02%
2020/05/06278.24148.278.231353,8260.02%
2020/05/055.28.261018.278.27-95.854,020-0.18% 大賣/
2020/05/04808.26218.268.275954,3740.11%
2020/04/301118.52688.548.544354,5180.08% 大買/
2020/04/2918.401318.448.41-13055,001-0.24% 大賣/鉅額交易
2020/04/28268.3138.318.302355,0260.04%
2020/04/27168.24228.268.26-656,778-0.01%
2020/04/23408.1238.118.133756,7050.07%
2020/04/2248.101068.038.10-10256,274-0.18% 大賣/鉅額交易
2020/04/21828.14108.208.087256,1670.13%
2020/04/2038.350.38.358.342.755,7130.00%
2020/04/1748.48378.548.44-3355,694-0.06%
2020/04/161118.4738.468.4310855,2930.20% 大買/鉅額交易
2020/04/15168.54148.598.58254,8730.00%
2020/04/1400.00208.458.47-2054,785-0.04%
2020/04/13458.37108.348.333554,4860.06%
2020/04/10278.38838.408.61-5654,364-0.10%
2020/04/09158.0653.28.108.14-38.253,841-0.07%
2020/04/0800.0010.17.847.90-10.153,361-0.02%
2020/04/07157.7657.777.771053,2320.02%
2020/04/0187.6600.007.64853,0430.02%
2020/03/31107.6200.007.631052,6850.02%
2020/03/30217.6727.87.757.81-6.851,718-0.01%
2020/03/272028.013027.937.92-10051,806-0.19% 大買/大賣/
2020/03/2687.561557.607.66-14750,837-0.29% 大賣/鉅額交易
2020/03/2567.5877.607.61-151,1390.00%
2020/03/2467.38327.397.33-2650,829-0.05%
2020/03/2323.17.09327.137.11-8.951,186-0.02%
2020/03/201097.181047.257.34550,8720.01% 大買/大賣/
2020/03/19213.26.932876.826.72-73.850,133-0.15% 大買/大賣/
2020/03/182047.5900.007.4620449,6350.41% 大買/鉅額交易
2020/03/17587.73107.717.714849,0410.10%
2020/03/16338.08158.118.031848,2150.04%
2020/03/13268.101158.118.36-8947,606-0.19% 大賣/
2020/03/121028.823298.808.69-22746,696-0.49% 大買/大賣/鉅額交易
2020/03/11599.042389.079.03-17945,734-0.39% 大賣/鉅額交易
2020/03/10378.97828.999.00-4545,246-0.10%
2020/03/09588.941008.988.90-4244,571-0.09%
2020/03/06599.1500.009.125943,6870.14%
2020/03/0500.0029.279.34-243,4380.00%
2020/03/04749.1000.009.137443,4600.17%
2020/03/03109.191379.209.13-12743,256-0.29% 大賣/鉅額交易
2020/03/021809.0518.929.0717942,9530.42% 大買/鉅額交易
2020/02/271149.33559.289.215942,6790.14% 大買/
2020/02/262519.57119.609.5424041,8380.57% 大買/鉅額交易
2020/02/25139.74509.729.74-3740,827-0.09%
2020/02/2459.8219.789.82441,1670.01%
2020/02/2179.91519.969.90-4441,083-0.11%
2020/02/20199.952.29.999.9216.841,0930.04%
2020/02/1900.0069.919.92-641,147-0.01%
2020/02/1859.87219.879.86-1641,307-0.04%
2020/02/1700.001.39.859.86-1.341,7250.00%
2020/02/14259.920.69.919.9124.442,0290.06%
2020/02/13559.9900.009.975542,6450.13%
2020/02/1299.9912810.009.98-11943,704-0.27% 大賣/鉅額交易
2020/02/1139.8647.99.939.94-44.944,485-0.10%
2020/02/10119.7100.009.741146,9780.02%
2020/02/0769.7900.009.78649,3300.01%
2020/02/06739.84329.859.894149,7010.08%
2020/02/05429.70409.729.71249,7670.00%
2020/02/04339.7319.739.783249,3430.06%
2020/02/03449.5259.459.603948,8260.08%
2020/01/3180.59.871409.869.85-59.547,899-0.12% 大賣/
2020/01/301129.85659.989.764747,5380.10% 大買/
2020/01/2000.007310.3310.40-7345,491-0.16%
2020/01/17810.250.210.2510.257.845,2530.02%
2020/01/1600.00100.410.2510.25-100.445,160-0.22%
2020/01/15910.211.110.2910.207.945,3500.02%
2020/01/1400.0025.110.3010.30-25.145,566-0.06%
2020/01/133210.341110.2110.302145,5650.05%
2020/01/101410.154.110.1710.159.945,5230.02%
2020/01/08710.1400.0010.10745,9280.02%
2020/01/07910.1600.0010.20945,4210.02%
2020/01/061210.22610.2010.20645,5350.01%
2020/01/03810.3900.0010.35845,1430.02%
2020/01/0200.002010.4510.45-2044,759-0.04%
2019/12/31510.400.410.3510.354.644,6360.01%
2019/12/30510.45110.4510.45444,4900.01%
2019/12/27210.451010.4010.40-844,577-0.02%
2019/12/26310.4500.0010.45344,5780.01%
2019/12/25510.4500.0010.45544,8560.01%
2019/12/245.510.450.210.4010.405.345,3530.01%
2019/12/233.510.5900.0010.553.544,9040.01%
2019/12/203910.5900.0010.603944,7420.09%
2019/12/198210.6024.510.6310.6557.544,6430.13%
2019/12/188310.65210.6510.608144,7510.18%
2019/12/17410.481510.4910.55-1145,704-0.02%
2019/12/168810.591010.5410.507845,8830.17%
2019/12/1315410.394010.4110.4511445,6580.25% 大買/鉅額交易
2019/12/12210.302710.2310.20-2544,329-0.06%
2019/12/114710.1500.0010.204744,2010.11%
2019/12/10510.30110.2510.25444,2750.01%
2019/12/0900.001610.1810.25-1644,819-0.04%
2019/12/06410.10510.0710.05-145,7280.00%
2019/12/0500.00310.1310.10-347,839-0.01%
2019/12/04310.051410.0610.10-1148,174-0.02%
2019/12/021710.051010.0510.10748,5890.01%
2019/11/295810.1400.0010.055848,6830.12%
2019/11/2800.0029.810.1210.15-29.849,167-0.06%
2019/11/27110.2000.0010.20150,1050.00%
2019/11/262010.20510.2010.201550,0990.03%
2019/11/2510510.1322.110.2510.2082.949,4650.17% 大買/
2019/11/22110.05410.0110.00-348,784-0.01%
2019/11/212010.004910.0510.00-2948,743-0.06%
2019/11/20410.051.210.0910.052.848,1730.01%
2019/11/19110.1000.0010.15147,9980.00%
2019/11/1800.00010.2010.20047,9370.00%
2019/11/1500.002010.1510.10-2047,870-0.04%
2019/11/145310.10910.0710.054447,7160.09%
2019/11/132310.181.110.1510.1021.947,5600.05%
2019/11/1212410.242410.2410.3010047,5190.21% 大買/
2019/11/1128210.191510.1510.1526747,1590.57% 大買/鉅額交易
2019/11/088410.521310.4010.407146,2430.15%
2019/11/0716610.41399.110.3810.45-233.145,942-0.51% 大買/大賣/鉅額交易
2019/11/064510.10265.710.1010.10-220.742,989-0.51% 大賣/鉅額交易
2019/11/051029.8842.29.879.8959.840,5870.15% 大買/
2019/11/0400.00119.819.80-1140,332-0.03%
2019/11/0199.6429.689.70740,0870.02%
2019/10/3189.66109.669.62-240,4100.00%
2019/10/2900.0059.809.68-540,567-0.01%
2019/10/2800.00209.809.76-2040,363-0.05%
2019/10/25229.7529.789.752040,3400.05%
2019/10/2400.0010.19.759.79-10.140,351-0.02%
2019/10/2349.7500.009.77440,2480.01%
2019/10/2249.8229.849.82240,1400.00%
2019/10/2159.7569.719.73-139,8610.00%
2019/10/18139.7000.009.691339,8410.03%
2019/10/17109.7800.009.781039,5950.03%
2019/10/1600.00479.719.72-4739,677-0.12%
2019/10/1500.0079.599.60-740,026-0.02%
2019/10/14119.5579.559.59440,0510.01%
2019/10/09139.5000.009.451340,0060.03%
2019/10/0819.5319.49.489.52-18.440,003-0.05%
2019/10/07129.3712.89.389.38-0.839,9670.00%
2019/10/0419.3300.009.34140,6600.00%
2019/10/03129.3327.19.349.34-15.140,819-0.04%
2019/10/02729.43289.419.444440,9260.11%
2019/10/0100.0040.39.489.50-40.340,671-0.10%
2019/09/27839.4300.009.398340,5490.20%
2019/09/2619.64109.599.56-940,278-0.02%
2019/09/25639.58239.569.554040,4060.10%
2019/09/241549.63239.619.6113140,8070.32% 大買/鉅額交易
2019/09/239.69.7349.769.715.640,7850.01%
2019/09/20149.7189.749.68641,5050.01%
2019/09/19229.7459.709.701739,6720.04%
2019/09/1879.7620.39.769.76-13.339,332-0.03%
2019/09/17209.69629.689.67-4238,792-0.11%
2019/09/1699.86159.859.82-638,642-0.02%
2019/09/1279.87739.849.81-6638,940-0.17%
2019/09/11119.8399.829.86239,2990.01%
2019/09/10579.86396.19.879.90-339.138,551-0.88% 大賣/鉅額交易
2019/09/09369.661259.669.78-8937,065-0.24% 大賣/
2019/09/0600.0029.349.34-234,995-0.01%
2019/09/0500.00309.319.34-3034,806-0.09%
2019/09/0419.28779.299.31-7634,810-0.22%
2019/09/03579.278.79.309.2748.335,1500.14%
2019/09/02439.29609.299.30-1735,213-0.05%
2019/08/30599.17249.169.203534,6980.10%
2019/08/2998.96148.948.93-534,205-0.01%
2019/08/2838.9400.008.95334,5920.01%
2019/08/2700.0048.848.87-435,332-0.01%
2019/08/26118.7900.008.801136,1560.03%
2019/08/2300.0088.898.90-836,141-0.02%
2019/08/2200.00208.858.82-2036,305-0.06%
2019/08/1900.000.28.938.93-0.236,6870.00%
2019/08/16418.8318.858.884036,7120.11%
2019/08/15188.84108.858.82836,5360.02%
2019/08/1499.0000.008.97936,5980.02%
2019/08/13559.0358.998.975036,3570.14%
2019/08/1289.08549.109.12-4636,229-0.13%
2019/08/0838.7800.008.80335,9550.01%
2019/08/07108.6900.008.681036,2580.03%
2019/08/06428.6500.008.714236,8950.11%
2019/08/0568.8800.008.80637,1030.02%
2019/08/02908.8700.008.879037,2730.24%
2019/08/01109.0029.008.99837,9370.02%
2019/07/3169.08109.119.04-438,026-0.01%
2019/07/30349.1400.009.113437,9980.09%
2019/07/29119.0800.009.171138,5040.03%
2019/07/26159.1200.009.111538,8650.04%
2019/07/2579.1300.009.18739,0750.02%
2019/07/2489.1500.009.12839,2960.02%
2019/07/23209.20259.219.11-539,436-0.01%
2019/07/2219.24229.189.19-2139,560-0.05%
2019/07/19619.136.39.129.1154.739,4880.14%
2019/07/18129.0299.059.02339,7340.01%
2019/07/17519.1000.009.095139,5620.13%
2019/07/15209.30209.279.29038,7210.00%
2019/07/12309.3559.379.352538,6880.06%
2019/07/111879.400.19.409.41186.938,9730.48% 大買/鉅額交易
2019/07/10199.4900.009.501939,1530.05%
2019/07/0900.00109.499.46-1038,911-0.03%
2019/07/0869.5099.489.52-338,920-0.01%
2019/07/0500.00229.509.50-2238,816-0.06%
2019/07/04229.47109.489.461239,4740.03%
2019/07/03709.3800.009.337039,8630.18%
2019/07/02159.391359.429.42-12040,526-0.30% 大賣/鉅額交易
2019/07/01429.46279.529.481540,7120.04%
2019/06/28102.19.45399.439.4363.140,7370.15% 大買/
2019/06/27119.35159.329.34-441,268-0.01%
2019/06/2619.1549.149.17-341,511-0.01%
2019/06/25129.1400.009.121241,9980.03%
2019/06/2400.0059.129.17-542,562-0.01%
2019/06/211039.1400.009.1210343,0720.24% 大買/鉅額交易
2019/06/20209.13149.179.13643,2430.01%
2019/06/1900.00149.059.07-1443,126-0.03%
2019/06/1858.9458.948.95042,4770.00%
2019/06/1768.9000.008.90642,6180.01%
2019/06/1400.0018.878.87-143,2280.00%
2019/06/1338.850.88.898.892.243,2830.00%
2019/06/1200.00278.968.93-2743,972-0.06%
2019/06/1100.0018.968.99-143,8280.00%
2019/06/0658.75125.78.778.75-120.743,085-0.28% 大賣/鉅額交易
2019/06/0528.8900.008.86242,8450.00%
2019/06/0488.9458.958.94342,6880.01%
2019/06/0358.8638.918.91242,4600.00%
2019/05/3100.0010.38.748.78-10.341,705-0.02%
2019/05/3000.0078.478.50-740,937-0.02%
2019/05/2900.0028.458.43-241,1510.00%
2019/05/2800.007.28.438.43-7.241,619-0.02%
2019/05/27108.4300.008.421041,4230.02%
2019/05/2338.4600.008.42341,6820.01%
2019/05/2228.540.38.518.501.741,7790.00%
2019/05/2158.4700.008.59541,8800.01%
2019/05/2000.0018.378.38-141,6210.00%
2019/05/17188.3528.388.331642,0920.04%
2019/05/16238.3900.008.362343,1600.05%
2019/05/14128.4818.488.471143,4810.03%
2019/05/1378.6500.008.61743,0680.02%
2019/05/10108.8058.818.77543,1330.01%
2019/05/0959.78.87568.848.813.743,1890.01%
2019/05/0858.7000.008.70542,7960.01%
2019/05/0700.00108.798.75-1042,663-0.02%
2019/05/06388.7817.18.808.7120.942,6950.05%
2019/05/0300.0048.888.89-442,589-0.01%
2019/05/0200.0028.838.82-242,2460.00%
2019/04/3048.76150.48.778.74-146.442,068-0.35% 大賣/鉅額交易
2019/04/29158.765.18.778.769.942,1210.02%
2019/04/26538.7500.008.765342,1990.13%
2019/04/2560.88.7900.008.7860.842,1450.14%
2019/04/2428.7838.858.77-142,5690.00%
2019/04/2300.0018.828.82-142,8420.00%
2019/04/2200.0048.798.78-443,796-0.01%
2019/04/1900.0088.778.73-844,228-0.02%
2019/04/18598.67138.778.664644,2810.10%
2019/04/1738.758.18.748.73-5.144,580-0.01%
2019/04/16268.6418.648.632544,3470.06%
2019/04/15948.7400.008.719445,0080.21%
2019/04/1238.7718.828.75246,3630.00%
2019/04/1178.8328.808.80547,4840.01%
2019/04/10128.8218.808.811147,9490.02%
2019/04/091028.7318.738.7210147,6740.21% 大買/鉅額交易
2019/04/08268.7400.008.752647,2450.06%
2019/04/0338.7400.008.81346,4090.01%
2019/04/0248.821.38.808.772.746,0210.01%
2019/04/01608.9000.008.816045,6010.13%
2019/03/29458.89258.939.082044,4430.05%
2019/03/2898.5918.588.58844,0240.02%
2019/03/27808.7258.668.687544,0800.17%
2019/03/26148.8958.898.82944,2360.02%
2019/03/25178.9268.928.921144,6650.02%
2019/03/22309.13109.159.122044,1290.05%
2019/03/2149.2500.009.27444,4420.01%
2019/03/2000.0059.299.31-544,872-0.01%
2019/03/1900.0027.19.299.32-27.144,809-0.06%
2019/03/1859.1919.199.19444,9490.01%
2019/03/15169.1600.009.101645,1290.04%
2019/03/1429.1100.009.08244,5540.00%
2019/03/1200.001539.189.15-15345,199-0.34% 大賣/鉅額交易
2019/03/1129.0429.109.11045,2230.00%
2019/03/081738.9800.009.0117345,4440.38% 大買/鉅額交易
2019/03/0729.0900.009.08245,6550.00%
2019/03/0549.1200.009.11445,9030.01%
2019/02/2700.0019.99.219.23-19.945,536-0.04%
2019/02/2500.0059.229.23-544,678-0.01%
2019/02/2229.14109.199.18-844,513-0.02%
2019/02/21109.1600.009.161044,4420.02%
2019/02/20179.1100.009.091744,2170.04%
2019/02/1900.0079.099.11-743,897-0.02%
2019/02/1899.1229.179.14743,6810.02%
2019/02/15149.07579.039.09-4343,231-0.10%
2019/02/14268.75208.778.80642,1180.01%
2019/02/1338.7000.008.69341,8410.01%
2019/02/1238.6800.008.68341,3190.01%
2019/02/1138.6800.008.68341,3930.01%
2019/01/30108.7100.008.691040,9210.02%
2019/01/2958.5628.658.69340,5410.01%
2019/01/2500.0038.578.57-339,865-0.01%
2019/01/2400.00128.528.57-1239,709-0.03%
2019/01/2318.4400.008.44140,1140.00%
2019/01/2218.5000.008.49140,3660.00%
2019/01/2168.5200.008.50640,3510.01%
2019/01/18148.4500.008.451440,5160.03%
2019/01/17158.4968.528.52940,8840.02%
2019/01/1638.4600.008.42341,2390.01%
2019/01/15658.36108.528.545540,9040.13%
2019/01/14598.4418.508.395840,4950.14%
2019/01/11718.7200.008.717139,9280.18%
2019/01/1000.0038.918.91-339,543-0.01%
2019/01/09258.9328.918.912339,8830.06%
2019/01/08548.86209.008.873439,6060.09%
2019/01/07158.73638.868.93-4839,810-0.12%
2019/01/04708.3458.318.306539,5610.16%
2019/01/03318.59538.718.56-2240,083-0.05%
2019/01/02648.83108.818.755439,0120.14%
2018/12/281229.00509.008.977238,5830.19% 大買/
2018/12/2779.11509.129.09-4339,255-0.11%
2018/12/2619.0400.009.01139,5920.00%
2018/12/25119.1049.099.09739,6600.02%
2018/12/2459.18199.179.23-1440,347-0.03%
2018/12/2228.9729.079.05040,7020.00%
2018/12/2128.98208.988.97-1841,263-0.04%
2018/12/20179.0519.109.031640,3960.04%
2018/12/19829.16119.209.167140,0830.18%
2018/12/18659.3319.309.316439,4850.16%
2018/12/141359.5900.009.5513540,5320.33% 大買/鉅額交易
2018/12/13419.7000.009.704140,8820.10%
2018/12/11119.7200.009.711142,9330.03%
2018/12/10249.9300.009.902442,5950.06%
2018/12/07810.0500.0010.00842,5650.02%
2018/12/065410.0311.110.1410.0542.942,5850.10%
2018/12/0516.210.25010.3010.2016.243,0580.04%
2018/12/04110.4000.0010.40143,1050.00%
2018/12/03110.50510.5510.50-443,161-0.01%
2018/11/30610.3500.0010.45643,2100.01%
2018/11/2900.004.110.4010.35-4.142,899-0.01%
2018/11/28310.33310.3510.35042,8470.00%
2018/11/2700.000.710.3010.30-0.743,0360.00%
2018/11/26210.2000.0010.30244,6740.00%
2018/11/23410.1500.0010.10444,8030.01%
2018/11/1900.00110.3510.30-145,4820.00%
2018/11/1500.00610.3010.30-645,842-0.01%
2018/11/1300.00110.1010.15-145,9850.00%
2018/11/12610.102010.1010.20-1445,819-0.03%
2018/11/091010.3000.0010.301045,7010.02%
2018/11/082010.40410.4310.401645,9260.03%
2018/11/07010.30010.3010.30045,7290.00%
2018/11/0600.00310.2010.20-346,356-0.01%
2018/11/02510.105110.1510.20-4647,800-0.10%
2018/10/311110.19110.2510.151047,8670.02%
2018/10/30110.001010.0110.15-947,039-0.02%
2018/10/2949.7700.009.86446,8280.01%
2018/10/26609.6700.009.756046,9150.13%
2018/10/25399.7500.009.813946,5730.08%
2018/10/245310.05810.0010.004546,2820.10%
2018/10/22310.05310.2510.25045,7030.00%
2018/10/191110.0500.0010.151145,8020.02%
2018/10/182210.2600.0010.252245,4020.05%
2018/10/17510.322010.4010.35-1545,649-0.03%
2018/10/16210.4000.0010.40245,2600.00%
2018/10/152010.377510.4010.35-5545,018-0.12%
2018/10/121110.435210.3510.60-4144,498-0.09%
2018/10/1194.310.65210.8810.4592.343,4710.21%
2018/10/091211.502011.6011.60-841,170-0.02%
2018/10/082011.4000.0011.602040,8440.05%
2018/10/052011.5600.0011.452040,8410.05%
2018/10/031811.70511.7511.701339,8370.03%
2018/10/02211.80111.7511.75139,8380.00%
2018/10/0100.00512.0011.90-539,312-0.01%
2018/09/28311.90311.9011.95039,2480.00%
2018/09/270.311.8500.0011.900.338,8210.00%
2018/09/26611.851011.8511.85-438,871-0.01%
2018/09/250.811.90211.9011.85-1.239,2090.00%
2018/09/215511.8500.0011.855539,0020.14%
2018/09/201711.755711.8011.75-4038,532-0.10%
2018/09/19512.185412.2012.15-4936,837-0.13%
2018/09/1800.005112.2012.15-5135,764-0.14%
2018/09/1700.004512.1312.15-4534,785-0.13%
2018/09/1400.005112.1012.10-5133,079-0.15%
2018/09/13512.0014612.0212.05-14132,854-0.43% 大賣/鉅額交易
2018/09/1200.0011011.9311.95-11032,799-0.34% 大賣/鉅額交易
2018/09/111711.7100.0011.851732,9180.05%
2018/09/10111.9500.0012.00132,1760.00%
2018/09/0700.001112.0512.00-1132,194-0.03%
2018/09/05512.201012.1012.10-531,783-0.02%
2018/09/042012.1500.0012.252032,0550.06%
2018/09/031012.1000.0012.151031,8750.03%
2018/08/3100.001212.1812.15-1231,735-0.04%
2018/08/30112.05112.0011.95030,1680.00%
2018/08/29911.972111.9912.05-1230,242-0.04%
2018/08/28411.95111.9011.95330,3650.01%
2018/08/27111.90111.9512.00030,6000.00%
2018/08/24311.832.211.8511.800.830,4810.00%
2018/08/232311.902.111.8311.9020.931,1490.07%
2018/08/22811.86511.8511.85332,5730.01%
2018/08/21311.7520411.8011.80-20132,600-0.62% 大賣/鉅額交易
2018/08/17311.7300.0011.65332,8530.01%
2018/08/16311.631011.6511.65-733,080-0.02%
2018/08/1520011.70611.7511.7019433,4850.58% 大買/鉅額交易
2018/08/1400.00611.8511.85-633,308-0.02%
2018/08/1300.0012911.8111.90-12933,159-0.39% 大賣/鉅額交易
2018/08/102411.8017811.7911.85-15432,601-0.47% 大賣/鉅額交易
2018/08/091111.42411.5511.35731,4750.02%
2018/08/08211.451111.5311.55-931,500-0.03%
2018/08/073911.2900.0011.303931,5390.12%
2018/08/06111.3500.0011.35131,6480.00%
2018/08/03311.3500.0011.35332,0450.01%
2018/08/021711.4100.0011.301732,7700.05%
2018/08/011111.5500.0011.501132,8010.03%
2018/07/31311.3000.0011.60332,9350.01%
2018/07/30911.3200.0011.30932,7250.03%
2018/07/27111.3500.0011.35132,6500.00%
2018/07/26711.4300.0011.40732,9800.02%
2018/07/251511.4400.0011.401532,9750.05%
2018/07/242411.4700.0011.402433,5260.07%
2018/07/20411.5900.0011.50433,6290.01%
2018/07/19111.6000.0011.65135,1380.00%
2018/07/17311.48511.4911.45-237,714-0.01%
2018/07/161011.5500.0011.501037,9140.03%
2018/07/1300.0014.411.5711.65-14.438,301-0.04%
2018/07/121511.2500.0011.301538,3170.04%
2018/07/113911.22211.2511.253738,4700.10%
2018/07/106111.55211.6011.605938,4460.15%
2018/07/091211.351211.4311.50038,7960.00%
2018/07/06211.00211.0011.05040,3530.00%
2018/07/05311.18111.1511.15240,4830.00%
2018/07/042711.102011.2011.10740,8480.02%
2018/07/033211.363611.4711.20-440,882-0.01%
2018/07/02511.74111.7511.60440,3460.01%
2018/06/29511.7100.0011.75540,2100.01%
2018/06/283211.7000.0011.703241,1100.08%
2018/06/2700.00111.9011.80-142,2160.00%
2018/06/261011.851011.8011.90042,2970.00%
2018/06/251011.8500.0011.901042,7830.02%
2018/06/22111.90611.8211.85-543,370-0.01%
2018/06/211311.8000.0011.801344,0350.03%
2018/06/201111.7600.0011.751145,3320.02%
2018/06/192411.8900.0011.802445,4010.05%
2018/06/15111.9000.0012.05147,5740.00%
2018/06/13112.00112.0012.00050,1990.00%
2018/06/122011.9100.0011.952050,4600.04%
2018/06/11712.0600.0012.05750,9230.01%
2018/06/0800.003112.1512.20-3151,662-0.06%
2018/06/0700.00512.1512.15-555,398-0.01%
2018/06/063012.15212.1812.202855,4130.05%
2018/06/05712.1900.0012.20755,6570.01%
2018/06/0400.0010112.2012.15-10155,709-0.18% 大賣/鉅額交易
2018/06/0100.001111.9912.00-1156,141-0.02%
2018/05/313111.903011.9012.00157,4230.00%
2018/05/302411.7600.0012.002457,6470.04%
2018/05/291012.002012.0512.00-1057,677-0.02%
2018/05/28212.05112.1012.00158,8510.00%
2018/05/25112.051012.1512.05-960,345-0.01%
2018/05/243211.953212.0512.05063,9940.00%
2018/05/236512.0000.0012.006567,3020.10%
2018/05/2221612.1000.0012.1021669,0730.31% 大買/鉅額交易
2018/05/212112.1000.0012.152173,6670.03%
2018/05/182212.10212.1012.052074,0780.03%
2018/05/17112.050.512.0512.050.574,0680.00%
2018/05/1500.006312.1512.10-6376,455-0.08%
2018/05/14412.239712.2912.25-9376,657-0.12%
2018/05/1123012.334412.3012.3018676,4860.24% 大買/鉅額交易
2018/05/10712.531212.5012.35-576,456-0.01%
2018/05/0900.00112.3012.25-176,0550.00%
2018/05/0800.002112.2012.30-2176,043-0.03%
2018/05/071012.20312.2012.20776,1490.01%
2018/05/0400.00312.1512.15-376,1840.00%
2018/05/03112.20312.1512.15-276,2500.00%
2018/05/02112.1000.0012.15176,5470.00%
2018/04/30212.106012.2012.15-5876,843-0.08%
2018/04/27511.91311.9811.95276,5150.00%
2018/04/263611.933011.9011.90676,9250.01%
2018/04/2512612.121512.1212.0511177,3870.14% 大買/鉅額交易
2018/04/2300.00812.5112.50-876,353-0.01%
2018/04/201012.050.312.1512.209.774,7150.01%
2018/04/19712.001012.0512.10-374,1310.00%
2018/04/1800.001012.0012.05-1074,100-0.01%
2018/04/171011.85111.8011.90974,6210.01%
2018/04/1600.001611.9711.90-1675,534-0.02%
2018/04/1300.0012.212.0912.05-12.275,648-0.02%
2018/04/128012.05811.9912.007276,2760.09%
2018/04/111812.09712.1112.101176,0660.01%
2018/04/10211.701211.7011.70-1074,583-0.01%
2018/04/0900.001511.5311.50-1574,250-0.02%
2018/04/031111.2800.0011.351173,7350.01%
2018/04/02911.5400.0011.45973,6020.01%
2018/03/31111.555011.5511.55-4973,438-0.07%
2018/03/301711.523711.4411.50-2074,239-0.03%
2018/03/2919.811.133011.0811.05-10.273,396-0.01%
2018/03/28411.361011.4511.35-672,392-0.01%
2018/03/27111.70811.6711.60-772,344-0.01%
2018/03/26211.252711.3011.50-2572,679-0.03%
2018/03/234011.301811.3011.352272,6800.03%
2018/03/224811.652811.6111.552072,1830.03%
2018/03/211011.8700.0011.851070,7720.01%
2018/03/2086.811.8027.311.8911.8059.570,8780.08%
2018/03/199812.307412.3012.252470,2520.03%
2018/03/16112.55612.4012.70-570,388-0.01%
2018/03/15712.33812.3412.30-169,3000.00%
2018/03/144212.4500.0012.404269,3040.06%
2018/03/1328.712.6623.812.6112.604.968,7130.01%
2018/03/1218412.5314212.6412.704268,3740.06% 大買/大賣/
2018/03/091011.9553.711.9111.90-43.765,351-0.07%
2018/03/081711.95311.9711.901465,8390.02%
2018/03/07211.85311.9711.85-165,7480.00%
2018/03/061311.78611.7811.85766,1400.01%
2018/03/057111.81811.9911.656365,9210.10%
2018/03/025212.00512.1012.054765,3700.07%
2018/03/013011.94512.2012.202565,1180.04%
2018/02/27811.95812.0512.05064,1920.00%
2018/02/261012.011612.0512.05-663,188-0.01%
2018/02/237312.211012.1812.056362,1460.10%
2018/02/2232.111.555811.4711.85-25.960,587-0.04%
2018/02/211711.19711.1511.151060,2520.02%
2018/02/124511.00198.211.0111.05-153.260,868-0.25% 大賣/鉅額交易
2018/02/09610.00109.8910.05-456,880-0.01%
2018/02/08910.2000.0010.15956,4110.02%
2018/02/07210.202510.2410.20-2356,274-0.04%
2018/02/06179.94459.959.91-2855,621-0.05%
2018/02/011010.60210.6010.65853,6720.01%
2018/01/3100.005510.5610.70-5553,268-0.10%
2018/01/301410.742010.7510.70-652,866-0.01%
2018/01/2900.006010.8010.80-6052,656-0.11%
2018/01/2600.001.110.8010.80-1.152,3440.00%
2018/01/256010.781010.7510.805052,3840.10%
2018/01/246010.7300.0010.756052,6570.11%
2018/01/2340.110.7100.0010.7040.152,5750.08%
2018/01/2200.004010.8010.75-4052,998-0.08%
2018/01/191010.70110.8010.80955,0730.02%
2018/01/181310.701510.7810.75-255,2120.00%
2018/01/1700.001510.6510.60-1554,782-0.03%
2018/01/1200.0026210.5610.65-26254,075-0.48% 大賣/鉅額交易
2018/01/114710.5800.0010.554753,7530.09%
2018/01/102810.862710.9510.85152,9850.00%
2018/01/0911210.803010.7510.808251,7870.16% 大買/
2018/01/080.210.7000.0010.750.251,3880.00%
2018/01/054010.602710.6010.601350,3170.03%
2018/01/04510.501410.6010.60-950,078-0.02%
2018/01/0300.003.110.5510.55-3.150,173-0.01%
新光金 相關文章