加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.76
  • 漲跌
    ▲0.41
  • 漲幅
    +4.91%
  • 成交量
    148,636張
  • 產業
    上市 金融類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2956.98.654678.658.76-410.135,706-1.15% 大賣/鉅額交易
2024/04/261048.3727.58.368.3576.533,5920.23% 大買/
2024/04/253.18.3151.58.338.35-48.433,729-0.14%
2024/04/24318.37788.428.39-4734,132-0.14%
2024/04/23138.30208.348.37-734,449-0.02%
2024/04/2200.002248.268.26-22434,525-0.65% 大賣/鉅額交易
2024/04/19798.08258.098.075434,8550.15%
2024/04/1838.1590.28.188.22-87.234,799-0.25%
2024/04/17148.104508.118.12-43634,774-1.25% 大賣/鉅額交易
2024/04/16136.18.062008.138.05-63.934,753-0.18% 大買/大賣/
2024/04/152358.2200.008.1923534,2600.69% 大買/鉅額交易
2024/04/121868.27278.288.2615934,1760.47% 大買/鉅額交易
2024/04/112458.39268.368.3621933,8230.65% 大買/鉅額交易
2024/04/102338.4063.18.418.3917033,5140.51% 大買/鉅額交易
2024/04/09228.12338.148.16-1132,367-0.03%
2024/04/0868.022608.038.03-25431,914-0.80% 大賣/鉅額交易
2024/04/03458.05788.058.03-3331,801-0.10%
2024/04/0241.18.0800.008.0741.131,7320.13%
2024/04/015.18.11438.128.12-37.931,792-0.12%
2024/03/29408.08218.108.071931,8830.06%
2024/03/288.18.0758.138.063.131,8040.01%
2024/03/27698.1158.138.126431,3210.20%
2024/03/261078.0868.118.0810131,2370.32% 大買/鉅額交易
2024/03/2598.0998.108.08031,2630.00%
2024/03/2227.18.12328.138.13-4.931,364-0.02%
2024/03/21618.11438.138.171831,1490.06%
2024/03/203908.06208.068.0337031,1751.19% 大買/鉅額交易
2024/03/19268.141008.148.12-7430,743-0.24%
2024/03/1827.18.25208.258.257.130,0960.02%
2024/03/15198.33500.18.338.38-48129,970-1.60% 大賣/鉅額交易
2024/03/1498.40128.398.42-330,030-0.01%
2024/03/1300.00201.68.328.31-201.629,746-0.68% 大賣/鉅額交易
2024/03/121168.28488.298.316829,5520.23% 大買/
2024/03/11272.38.26278.218.25245.329,5300.83% 大買/鉅額交易
2024/03/08318.2351.18.258.18-20.129,363-0.07%
2024/03/07248.141228.158.12-9828,848-0.34% 大賣/
2024/03/06508.16258.168.202528,8420.09%
2024/03/0574.18.15168.198.1058.128,9440.20%
2024/03/04128.193068.208.18-29428,494-1.03% 大賣/鉅額交易
2024/03/0129.18.27378.258.22-7.928,151-0.03%
2024/02/29178.22228.238.29-528,403-0.02%
2024/02/27138.2600.008.251328,8290.05%
2024/02/26228.3210.18.328.3111.928,3980.04%
2024/02/23668.36668.358.33028,3380.00%
2024/02/2218.4068.408.41-528,649-0.02%
2024/02/2100.00178.408.39-1728,704-0.06%
2024/02/20298.42108.418.411928,7000.07%
2024/02/19248.3536.28.428.47-12.228,765-0.04%
2024/02/16518.3118.328.305028,8750.17%
2024/02/15178.34158.358.33228,4320.01%
2024/02/0558.40158.408.41-1028,268-0.04%
2024/02/02228.4300.008.452228,1070.08%
2024/02/0168.4648.488.48228,0140.01%
2024/01/31128.48.46308.448.4098.427,9290.35% 大買/
2024/01/3015.58.5714.18.628.521.427,7560.00%
2024/01/2927.18.64118.658.6516.127,7320.06%
2024/01/26158.59388.638.62-2327,779-0.08%
2024/01/25128.522098.558.57-19727,779-0.71% 大賣/鉅額交易
2024/01/24228.50148.528.51827,6000.03%
2024/01/23358.50308.508.51527,5080.02%
2024/01/22768.40668.408.461027,6030.04%
2024/01/191998.33638.418.4213627,4560.50% 大買/鉅額交易
2024/01/182188.39568.368.3516227,1640.60% 大買/鉅額交易
2024/01/177948.5016.28.548.45777.926,5622.93% 大買/鉅額交易
2024/01/161,1988.67638.608.601,13525,6174.43% 大買/鉅額交易
2024/01/15142.18.73168.778.75126.125,0750.50% 大買/鉅額交易
2024/01/12258.876138.888.92-58825,042-2.35% 大賣/鉅額交易
2024/01/1138.842348.838.83-23124,611-0.94% 大賣/鉅額交易
2024/01/10198.75238.758.72-424,524-0.02%
2024/01/09508.74208.838.723024,4630.12%
2024/01/0868.81218.868.81-1524,350-0.06%
2024/01/05108.72318.788.75-2124,187-0.09%
2024/01/04408.711,4068.728.71-1,36624,636-5.54% 大賣/鉅額交易
2024/01/03458.74538.778.74-824,902-0.03%
2024/01/024.18.8068.808.84-1.924,558-0.01%
2023/12/2932.18.82508.838.85-17.924,755-0.07%
2023/12/2817.18.8578.888.8810.125,2900.04%
2023/12/2798.8383.18.858.87-74.125,500-0.29%
2023/12/2638.773228.718.77-31925,423-1.25% 大賣/鉅額交易
2023/12/25198.6928.708.691725,3390.07%
2023/12/22228.6900.008.692225,4320.09%
2023/12/2158.6700.008.70525,5250.02%
2023/12/20198.690.78.698.6918.325,5060.07%
2023/12/1964.18.6968.738.6858.125,5290.23%
2023/12/1888.77908.788.77-8225,942-0.32%
2023/12/15148.853.28.868.8310.826,1740.04%
2023/12/14228.781488.778.78-12625,982-0.48% 大賣/鉅額交易
2023/12/13458.65318.668.661425,7000.05%
2023/12/12558.643188.658.68-26326,086-1.01% 大賣/鉅額交易
2023/12/11179.68.6478.598.71172.626,0110.66% 大買/鉅額交易
2023/12/081448.8100.008.8414425,3610.57% 大買/鉅額交易
2023/12/077138.85228.858.8369125,3192.73% 大買/鉅額交易
2023/12/061058.9198.898.869625,8530.37% 大買/
2023/12/051658.8758.898.8816025,9610.62% 大買/鉅額交易
2023/12/04918.956958.968.95-60425,904-2.33% 大賣/鉅額交易
2023/12/012398.971118.958.9412826,1880.49% 大買/大賣/鉅額交易
2023/11/30349.0159.029.012925,9640.11%
2023/11/29119.0539.059.02825,8000.03%
2023/11/28139.0779.079.05626,0050.02%
2023/11/27319.06109.159.032126,2760.08%
2023/11/24809.10719.129.09926,2080.03%
2023/11/2349.01419.019.04-3725,719-0.14%
2023/11/2250.19.03109.059.0440.126,1930.15%
2023/11/2159.11269.129.10-2126,275-0.08%
2023/11/2000.0039.29.069.06-39.225,938-0.15%
2023/11/178.19.05199.079.05-10.925,940-0.04%
2023/11/165.19.071049.029.07-98.925,964-0.38% 大賣/
2023/11/1598.9848.989.00525,9880.02%
2023/11/14328.8400.008.853226,0160.12%
2023/11/13218.8026.28.788.85-5.226,364-0.02%
2023/11/1068.9428.928.92426,5590.02%
2023/11/0988.9600.008.96826,9900.03%
2023/11/0858.9500.008.97528,2720.02%
2023/11/07168.9818.978.951529,1780.05%
2023/11/06319.05109.059.032131,3460.07%
2023/11/0338.891038.918.98-10031,535-0.32% 大賣/
2023/11/02178.85808.848.82-6331,883-0.20%
2023/11/0100.0058.718.75-532,227-0.02%
2023/10/31278.7118.758.692633,1070.08%
2023/10/30175.28.7388.788.70167.234,3860.49% 大買/鉅額交易
2023/10/27248.7848.838.782035,5540.06%
2023/10/2683.38.7900.008.7883.337,7350.22%
2023/10/25108.87608.928.88-5039,039-0.13%
2023/10/2438.83158.888.87-1242,041-0.03%
2023/10/23968.7900.008.809644,2010.22%
2023/10/2021.88.81168.868.805.844,8130.01%
2023/10/19478.9800.008.974744,3380.11%
2023/10/18258.99729.028.99-4744,367-0.11%
2023/10/17279.0500.009.002744,4850.06%
2023/10/1681.19.070.19.129.0780.944,9250.18%
2023/10/1362.19.12209.149.1242.145,7650.09%
2023/10/1256.59.1909.219.2056.547,3030.12%
2023/10/11209.12149.139.16647,5120.01%
2023/10/061,2929.03259.039.051,26747,5222.67% 大買/鉅額交易
2023/10/05155.78.98219.039.00134.747,9130.28% 大買/鉅額交易
2023/10/0471.18.96428.968.9429.148,2300.06%
2023/10/03799.1000.009.077947,9440.16%
2023/10/0292.19.2159.219.1987.148,0830.18%
2023/09/2869.209.29.289.27-3.248,374-0.01%
2023/09/27739.1900.009.177348,5590.15%
2023/09/26289.2169.249.202249,2670.04%
2023/09/25789.2829.279.277649,3040.15%
2023/09/22379.2849.259.253349,8660.07%
2023/09/211159.304589.329.28-34350,284-0.68% 大買/大賣/鉅額交易
2023/09/209869.4600.009.4198650,1701.97% 大買/鉅額交易
2023/09/19205.19.52429.559.52163.150,2340.32% 大買/鉅額交易
2023/09/187.19.47159.509.52-7.950,495-0.02%
2023/09/1569.4849.499.52250,7970.00%
2023/09/14109.4620.19.479.49-10.150,748-0.02%
2023/09/1349.43109.449.44-651,160-0.01%
2023/09/1219.38109.409.44-953,059-0.02%
2023/09/11148.19.40369.419.38112.153,9980.21% 大買/鉅額交易
2023/09/0839.4916.19.559.56-13.154,350-0.02%
2023/09/07359.471009.479.46-6555,842-0.12%
2023/09/0676.79.5189.509.4668.759,6620.12%
2023/09/05129.19.58289.609.60101.160,9140.17% 大買/鉅額交易
2023/09/04229.5969.609.601662,1270.03%
2023/09/01219.56229.589.57-163,6730.00%
2023/08/31679.50559.509.471265,1010.02%
2023/08/30259.556.19.569.5518.969,2570.03%
2023/08/2989.4849.519.53469,3600.01%
2023/08/28499.4269.469.434369,6780.06%
2023/08/2500.00109.379.35-1070,055-0.01%
2023/08/2459.3019.299.32470,2180.01%
2023/08/23479.3100.009.314770,6270.07%
2023/08/221109.330.19.339.33109.970,9440.15% 大買/鉅額交易
2023/08/21123.19.3400.009.35123.171,0260.17% 大買/鉅額交易
2023/08/18109.25629.389.39-5271,123-0.07%
2023/08/1760.19.2629.309.2658.171,0260.08%
2023/08/16159.29139.309.31270,9800.00%
2023/08/1521.49.29629.309.29-40.671,147-0.06%
2023/08/14999.36109.429.328972,0740.12%
2023/08/111989.682129.629.64-1471,384-0.02% 大買/大賣/
2023/08/103419.891249.889.8121770,8390.31% 大買/大賣/鉅額交易
2023/08/09209.72419.759.71-2168,931-0.03%
2023/08/08119.72489.739.70-3769,377-0.05%
2023/08/07209.75209.759.73068,9400.00%
2023/08/04169.68949.719.69-7868,644-0.11%
2023/08/02105.29.6585.19.659.6420.168,0670.03% 大買/
2023/08/01489.7784.99.809.83-36.966,801-0.06%
2023/07/31549.74729.789.63-1865,437-0.03%
2023/07/281629.58229.639.5814063,4140.22% 大買/鉅額交易
2023/07/271879.702,0909.499.73-1,90361,937-3.07% 大買/大賣/鉅額交易
2023/07/2689.388569.379.38-84859,018-1.44% 大賣/鉅額交易
2023/07/25149.090.39.149.1813.756,9960.02%
2023/07/24519.1119.139.125056,3080.09%
2023/07/2123.19.16149.159.149.156,0980.02%
2023/07/208.59.13219.159.18-12.555,951-0.02%
2023/07/19489.1089.159.104055,5680.07%
2023/07/181439.22209.29.199.12-66.255,284-0.12% 大買/大賣/
2023/07/1754.59.18779.179.21-22.554,482-0.04%
2023/07/1458.94568.989.03-5153,020-0.10%
2023/07/1324.18.9198.948.9215.152,4510.03%
2023/07/12238.9100.008.942352,2840.04%
2023/07/11238.881938.898.92-17052,131-0.33% 大賣/鉅額交易
2023/07/10208.7710.38.828.719.751,9180.02%
2023/07/0763.38.63248.628.6239.351,5920.08%
2023/07/06488.79208.798.762851,1120.05%
2023/07/0586.18.820.58.868.8685.650,6050.17%
2023/07/0489.78.87618.878.8328.750,3980.06%
2023/07/03348.94158.938.931949,8600.04%
2023/06/30918.9168.928.908549,9570.17%
2023/06/29338.99138.988.962049,7520.04%
2023/06/28259.0079.029.001849,5840.04%
2023/06/27169.04379.029.00-2149,266-0.04%
2023/06/261469.03249.039.0312249,1080.25% 大買/鉅額交易
2023/06/211169.011059.029.011148,7290.02% 大買/大賣/
2023/06/202139.00979.049.0111648,5240.24% 大買/鉅額交易
2023/06/19200.19.00839.019.01117.148,2930.24% 大買/鉅額交易
2023/06/165138.91108.919.0450348,0901.05% 大買/鉅額交易
2023/06/157719.01729.018.9869946,6001.50% 大買/鉅額交易
2023/06/141569.0300.009.0415646,3310.34% 大買/鉅額交易
2023/06/131919.13259.139.1016646,4070.36% 大買/鉅額交易
2023/06/122689.31131.19.319.29136.945,4550.30% 大買/大賣/鉅額交易
2023/06/093459.09219.018.9632442,1980.77% 大買/鉅額交易
2023/06/081059.135.69.139.1199.541,3060.24% 大買/
2023/06/07339.17969.159.22-6340,824-0.15%
2023/06/06919.13104.29.069.03-13.239,210-0.03% 大賣/
2023/06/051129.07219.19.069.14-107.137,597-0.28% 大買/大賣/鉅額交易
2023/06/02268.51458.518.55-1933,128-0.06%
2023/06/01808.579.78.528.5070.332,8950.21%
2023/05/31458.6415.38.648.6229.732,3020.09%
2023/05/303.18.590.68.608.582.431,5630.01%
2023/05/29458.57198.548.632631,6410.08%
2023/05/26118.4138.448.42831,4670.03%
2023/05/25248.48148.498.451031,1330.03%
2023/05/2478.527008.558.56-69330,982-2.24% 大賣/鉅額交易
2023/05/238.18.63248.648.60-15.930,593-0.05%
2023/05/22678.65118.658.675630,4360.18%
2023/05/1938.6426.28.668.66-23.230,099-0.08%
2023/05/18348.61368.598.65-229,542-0.01%
2023/05/1758.4400.008.50528,2650.02%
2023/05/1558.23138.218.25-827,519-0.03%
2023/05/12188.23568.208.20-3827,545-0.14%
2023/05/1125.18.4500.008.4725.126,6820.09%
2023/05/100.18.5000.008.520.126,7080.00%
2023/05/095.58.4911.38.498.52-5.826,853-0.02%
2023/05/08118.43208.418.42-926,776-0.03%
2023/05/050.18.42108.428.44-1027,063-0.04%
2023/05/0348.42328.428.42-2827,612-0.10%
2023/05/0200.0049.38.418.44-49.327,956-0.18%
2023/04/28118.3878.368.38428,5120.01%
2023/04/2722.18.351.58.358.3520.628,6650.07%
2023/04/26218.3648.378.391728,7370.06%
2023/04/250.18.4428.478.40-1.928,834-0.01%
2023/04/2108.4000.008.38029,3860.00%
2023/04/2018.4618.448.46029,2970.00%
2023/04/1900.00238.508.49-2329,639-0.08%
2023/04/1848.5200.008.52429,5050.01%
2023/04/1711.18.5400.008.5711.129,6780.04%
2023/04/1498.5758.78.558.58-49.729,507-0.17%
2023/04/1338.483108.538.50-30729,317-1.05% 大賣/鉅額交易
2023/04/124.18.5458.538.53-0.929,2430.00%
2023/04/1128.52158.558.56-1329,337-0.04%
2023/04/0700.00168.488.50-1629,289-0.05%
2023/04/0638.458.68.438.46-5.629,034-0.02%
2023/03/3100.00588.438.42-5828,774-0.20%
2023/03/3058.42138.428.43-828,565-0.03%
2023/03/2978.33298.428.42-2228,231-0.08%
2023/03/2828.2978.318.30-527,893-0.02%
2023/03/2778.275.28.308.271.827,9390.01%
2023/03/244.18.27368.298.30-31.928,113-0.11%
2023/03/231.18.251208.258.29-118.927,958-0.43% 大賣/鉅額交易
2023/03/22158.22268.228.26-1128,043-0.04%
2023/03/21118.14408.118.15-2928,106-0.10%
2023/03/201477.98157.997.9913227,8040.47% 大買/鉅額交易
2023/03/17743.18.0738.068.02740.127,4412.70% 大買/鉅額交易
2023/03/1643.38.0120.18.028.0123.126,7040.09%
2023/03/15548.21178.208.173725,8340.14%
2023/03/14498.25288.248.222125,2590.08%
2023/03/13818.40668.378.401524,6270.06%
2023/03/1047.28.5634.68.568.5412.624,0040.05%
2023/03/0900.0018.738.70-123,5180.00%
2023/03/0838.7400.008.74324,1870.01%
2023/03/075238.76158.758.7750824,6992.06% 大買/鉅額交易
2023/03/06428.72228.728.732024,8970.08%
2023/03/0318.74198.738.73-1824,869-0.07%
2023/03/0288.71128.768.71-425,186-0.02%
2023/03/0113.18.7768.768.757.125,4310.03%
2023/02/2478.7600.008.89725,0800.03%
2023/02/23108.7718.788.76924,6400.04%
2023/02/2228.75128.758.75-1024,757-0.04%
2023/02/21218.78258.788.79-424,864-0.02%
2023/02/20308.76348.798.82-425,293-0.02%
2023/02/174.68.75538.768.75-48.425,642-0.19%
2023/02/1688.71208.728.70-1226,130-0.05%
2023/02/1511.18.7100.008.7111.127,0660.04%
2023/02/14118.69118.708.71027,1840.00%
2023/02/1310.58.61738.618.62-62.527,484-0.23%
2023/02/10428.64118.648.663127,4970.11%
2023/02/097.38.73118.758.72-3.727,312-0.01%
2023/02/08228.7500.008.752227,3510.08%
2023/02/0721.58.7598.778.7512.527,2150.05%
2023/02/0678.77108.768.75-326,965-0.01%
2023/02/03868.8518.888.838526,8770.32%
2023/02/0220.18.9410.58.958.959.526,6060.04%
2023/02/0115.18.975.58.998.999.626,2650.04%
2023/01/3188.98309.018.99-2226,286-0.08%
2023/01/30218.9929.29.009.04-8.226,180-0.03%
2023/01/173.18.9418.928.972.125,6760.01%
2023/01/16258.94608.948.91-3525,638-0.14%
2023/01/1338.89108.888.90-725,597-0.03%
2023/01/12128.8128.828.821025,8340.04%
2023/01/1124.18.82128.828.8112.125,8620.05%
2023/01/1048.94178.968.97-1325,663-0.05%
2023/01/0918.9518.958.96025,9970.00%
2023/01/060.18.8728.898.88-1.925,868-0.01%
2023/01/0518.90201.48.878.88-200.426,538-0.76% 大賣/鉅額交易
2023/01/0438.81208.828.80-1726,509-0.06%
2023/01/0300.0028.798.80-226,840-0.01%
2022/12/3015.18.8138.788.7712.126,8790.04%
2022/12/2900.0018.718.78-126,7430.00%
2022/12/280.18.7758.798.75-4.926,838-0.02%
2022/12/2708.7400.008.78026,9950.00%
2022/12/230.18.7500.008.750.127,8170.00%
2022/12/220.38.7600.008.800.328,3720.00%
2022/12/212.18.7248.738.70-1.928,957-0.01%
2022/12/203.18.79218.738.74-17.929,426-0.06%
2022/12/190.18.8058.778.80-4.929,858-0.02%
2022/12/1600.0018.708.85-129,7220.00%
2022/12/1568.71278.728.74-2129,798-0.07%
2022/12/1438.755.28.768.76-2.229,923-0.01%
2022/12/1388.6678.768.64129,8380.00%
2022/12/12198.6500.008.671929,7420.06%
2022/12/0958.6718.698.71430,2160.01%
2022/12/081.18.6900.008.701.130,3350.00%
2022/12/0718.82108.788.77-930,453-0.03%
2022/12/06388.80618.778.77-2330,445-0.08%
2022/12/05108.852.28.848.847.830,5490.03%
2022/12/011.18.95121.68.898.90-120.631,231-0.39% 大賣/鉅額交易
2022/11/3068.8125.38.858.91-19.331,044-0.06%
2022/11/295.18.75178.828.85-11.930,398-0.04%
2022/11/2838.6928.708.73130,0870.00%
2022/11/2510.18.70208.708.71-9.930,592-0.03%
2022/11/2411.18.7118.738.7310.131,2240.03%
2022/11/2398.658.48.708.710.631,2550.00%
2022/11/221.18.5718.608.610.131,2240.00%
2022/11/218.18.5300.008.578.131,3860.03%
2022/11/1838.5000.008.54331,4180.01%
2022/11/1718.47118.478.50-1031,376-0.03%
2022/11/1617.18.570.78.608.5116.431,3440.05%
2022/11/1538.6513.48.648.67-10.431,073-0.03%
2022/11/1468.5918.568.60530,7210.02%
2022/11/11348.51848.478.53-5030,284-0.17%
2022/11/1010.18.26318.268.30-20.929,659-0.07%
2022/11/0958.2938.288.30229,5780.01%
2022/11/08228.2114.18.248.287.929,4510.03%
2022/11/0768.172.58.168.203.529,4890.01%
2022/11/04138.0068.008.12730,1280.02%
2022/11/0348.0500.008.04430,3220.01%
2022/11/02118.13168.128.12-530,744-0.02%
2022/11/0120.18.0818.108.1219.130,9040.06%
2022/10/31278.07108.098.001731,0610.05%
2022/10/2818.02408.088.05-3931,076-0.13%
2022/10/27128.0918.028.021131,2300.04%
2022/10/2611.17.91308.008.01-18.931,279-0.06%
2022/10/2597.9417.877.95831,3260.03%
2022/10/24227.99107.947.911231,4190.04%
2022/10/2128.01208.007.99-1831,392-0.06%
2022/10/206.17.7700.008.076.131,8000.02%
2022/10/19247.9417.957.932331,4620.07%
2022/10/18307.9200.007.973031,3530.10%
2022/10/17497.85197.827.883031,3370.10%
2022/10/14768.02158.028.006131,3070.19%
2022/10/1396.58.01698.007.9627.531,5670.09%
2022/10/12508.13508.118.15030,9830.00%
2022/10/1140.18.131818.148.14-14131,010-0.45% 大賣/鉅額交易
2022/10/079.18.2858.268.284.130,9920.01%
2022/10/0658.2658.288.30031,0460.00%
2022/10/05398.23208.238.241931,4040.06%
2022/10/04428.1300.008.124231,8780.13%
2022/10/0315.18.1000.008.0915.131,7500.05%
2022/09/3026.18.19238.208.213.131,7150.01%
2022/09/2998.19588.248.30-4931,721-0.15%
2022/09/28698.18508.158.121931,4910.06%
2022/09/2723.88.30108.308.2913.831,3270.04%
2022/09/2619.68.37218.398.34-1.431,6490.00%
2022/09/23208.49408.478.51-2032,115-0.06%
2022/09/2268.48308.468.48-2432,663-0.07%
2022/09/213.58.645.18.658.63-1.632,5290.00%
2022/09/204.78.6600.008.694.733,5380.01%
2022/09/193.58.70228.758.70-18.534,485-0.05%
2022/09/166.18.6698.658.69-2.934,704-0.01%
2022/09/1518.6000.008.60134,6220.00%
2022/09/148.18.5538.568.575.134,8570.01%
2022/09/1315.18.6958.718.7110.135,4210.03%
2022/09/12218.6812.18.668.698.936,2130.02%
2022/09/08208.46328.498.57-1237,092-0.03%
2022/09/07168.40508.438.38-3437,618-0.09%
2022/09/06128.51248.538.51-1237,689-0.03%
2022/09/05148.50178.508.51-338,016-0.01%
2022/09/02398.55398.548.51038,7670.00%
2022/09/011268.62428.608.618439,2360.21% 大買/
2022/08/31138.781098.738.79-9638,841-0.25% 大賣/
2022/08/30138.8500.008.831339,4610.03%
2022/08/2950.18.87408.898.8810.142,6490.02%
2022/08/26219.0059.029.011647,9180.03%
2022/08/24118.9228.908.88948,5120.02%
2022/08/2358.9498.938.91-449,112-0.01%
2022/08/22119.0159.009.00650,3600.01%
2022/08/195.88.9938.999.022.851,0590.01%
2022/08/186.48.9698.978.96-2.651,5780.00%
2022/08/17109.02609.039.04-5053,463-0.09%
2022/08/16158.94118.948.95453,6510.01%
2022/08/15138.96668.968.95-5354,233-0.10%
2022/08/1254.18.96248.958.9730.154,5120.06%
2022/08/11338.943298.898.99-29654,772-0.54% 大賣/鉅額交易
2022/08/10198.72688.728.80-4955,062-0.09%
2022/08/091078.72638.738.734455,5410.08% 大買/
2022/08/08100.18.613008.568.61-199.956,466-0.35% 大賣/鉅額交易
2022/08/0516.58.5388.578.598.556,9810.01%
2022/08/042.18.4848.478.49-1.958,0670.00%
2022/08/036.58.45108.458.52-3.558,694-0.01%
2022/08/0220.18.50108.508.5110.159,7810.02%
2022/08/016.18.61108.648.65-3.961,675-0.01%
2022/07/2916.18.5258.528.5511.162,6170.02%
2022/07/28108.47318.498.51-2163,549-0.03%
2022/07/2741.18.43138.398.4228.165,5520.04%
2022/07/26248.51158.508.52965,6260.01%
2022/07/25318.4828.508.492966,4900.04%
2022/07/22168.47148.478.47268,0670.00%
2022/07/21168.35508.388.46-3469,959-0.05%
2022/07/2026.18.58108.528.4616.170,3820.02%
2022/07/196.28.5068.508.520.270,8590.00%
2022/07/1810.28.4021.58.438.47-11.372,872-0.02%
2022/07/1519.68.3500.008.3319.674,3740.03%
2022/07/14258.3958.468.492079,4130.03%
2022/07/1388.36198.418.43-1179,976-0.01%
2022/07/1221.18.24648.278.20-42.980,388-0.05%
2022/07/1128.28.47128.478.4516.280,4100.02%
2022/07/0875.28.54918.568.51-15.881,294-0.02%
2022/07/07168.4500.008.511681,7780.02%
2022/07/06498.4018.408.434882,2770.06%
2022/07/05208.47488.558.52-2883,653-0.03%
2022/07/041068.39168.388.339084,1070.11% 大買/
2022/07/01186.88.551278.638.5059.886,1840.07% 大買/大賣/
2022/06/301288.82158.838.7611387,1100.13% 大買/鉅額交易
2022/06/29638.8718.898.906290,8790.07%
2022/06/281298.902418.888.92-11292,317-0.12% 大買/大賣/鉅額交易
2022/06/274019.24179.269.2338491,8030.42% 大買/鉅額交易
2022/06/2479.1969.159.17191,2090.00%
2022/06/23119.1079.079.07491,2970.00%
2022/06/222739.13119.169.1026291,6430.29% 大買/鉅額交易
2022/06/21219.0534.19.119.14-13.191,689-0.01%
2022/06/20299.0031.89.118.94-2.892,3780.00%
2022/06/17349.03119.059.072391,7370.03%
2022/06/16669.22449.269.102291,4660.02%
2022/06/15129.1919.189.181192,6980.01%
2022/06/14169.211609.219.22-14493,094-0.15% 大賣/鉅額交易
2022/06/13509.19509.179.16093,3450.00%
2022/06/1085.19.3489.369.3877.193,1300.08%
2022/06/0947.29.5800.009.6147.292,7080.05%
2022/06/081469.59129.609.5513493,0200.14% 大買/鉅額交易
2022/06/072989.67379.649.6126192,6920.28% 大買/鉅額交易
2022/06/06949.581859.779.87-9190,564-0.10% 大賣/
2022/06/02279.1659.179.152287,0210.03%
2022/06/01179.2469.229.211189,8550.01%
2022/05/3175.69.24479.229.2728.690,8940.03%
2022/05/301109.202569.199.26-14691,438-0.16% 大買/大賣/鉅額交易
2022/05/27468.92418.948.95592,6550.01%
2022/05/26588.7868.788.785295,5500.05%
2022/05/252558.74208.728.7623596,3150.24% 大買/鉅額交易
2022/05/2469.88.92868.938.89-16.296,368-0.02%
2022/05/23498.9228.958.924796,6080.05%
2022/05/201229.0000.008.9812299,0190.12% 大買/鉅額交易
2022/05/1941.78.9900.008.9841.7100,0880.04%
2022/05/1817.59.07329.089.13-14.5105,301-0.01%
2022/05/17278.90198.908.908105,7330.01%
2022/05/1674.18.87698.918.855.1105,5240.00%
2022/05/1375.18.98180.98.999.00-105.7104,882-0.10% 大賣/鉅額交易
2022/05/1291.58.96488.938.9043.5105,2920.04%
2022/05/1133.19.113399.139.08-305.9104,676-0.29% 大賣/鉅額交易
2022/05/10589.172119.159.18-153104,444-0.15% 大賣/鉅額交易
2022/05/095009.213789.129.09122103,9610.12% 大買/大賣/鉅額交易
2022/05/06254.29.502119.499.4743.2103,0180.04% 大買/大賣/
2022/05/05196.29.65159.639.61181.2103,4510.18% 大買/鉅額交易
2022/05/04134.19.66109.679.62124.1103,3270.12% 大買/鉅額交易
2022/05/032509.7819.779.75249102,9770.24% 大買/鉅額交易
2022/04/29269.86209.909.836104,0360.01%
2022/04/281929.702099.759.76-17105,207-0.02% 大買/大賣/
2022/04/27221.39.79609.739.77161.3104,9200.15% 大買/鉅額交易
2022/04/2623610.0022610.009.9810106,1710.01% 大買/大賣/
2022/04/255010.0115110.0010.00-101107,994-0.09% 大賣/鉅額交易
2022/04/228410.0800.0010.1084109,2980.08%
2022/04/21435.110.0316210.0510.05273.1114,5160.24% 大買/大賣/鉅額交易
2022/04/20625.810.0233510.1010.15290.8122,2190.24% 大買/大賣/鉅額交易
2022/04/196310.422510.4810.3538121,4740.03%
2022/04/188410.416010.3710.3024124,1230.02%
2022/04/1520.310.5812210.5510.55-101.7124,016-0.08% 大賣/鉅額交易
2022/04/1416710.723710.7410.65130124,6260.10% 大買/鉅額交易
2022/04/13810.912410.9110.90-16124,375-0.01%
2022/04/124910.811510.8010.8034123,9300.03%
2022/04/11153.611.013511.0110.95118.6123,5770.10% 大買/鉅額交易
2022/04/082411.0810.511.1411.1513.5122,9560.01%
2022/04/0712211.1415711.0911.00-35122,933-0.03% 大買/大賣/
2022/04/0672.111.2411211.2111.30-39.9122,221-0.03% 大賣/
2022/04/01319.611.21257.111.2211.2562.5121,5820.05% 大買/大賣/
2022/03/3114.110.8915410.8910.80-139.9117,693-0.12% 大賣/鉅額交易
2022/03/304010.76610.8010.7534117,6520.03%
2022/03/292410.6321.910.6110.602.1117,1270.00%
2022/03/28310.6818.310.5810.70-15.3116,788-0.01%
2022/03/255410.724010.6810.6514116,3610.01%
2022/03/249710.7925.210.7910.8571.8116,0530.06%
2022/03/238410.803610.7910.9048116,3850.04%
2022/03/22410.551110.6010.60-7115,391-0.01%
2022/03/21107.110.6014910.6010.65-42115,277-0.04% 大買/大賣/
2022/03/1810510.498810.5310.6017115,1800.01% 大買/
2022/03/173010.357010.3510.35-40113,891-0.04%
2022/03/164310.1824410.1410.20-201113,947-0.18% 大賣/鉅額交易
2022/03/152710.0511410.0810.10-87113,698-0.08% 大賣/
2022/03/142110.081410.1010.057114,0220.01%
2022/03/1192.110.0216010.0510.05-67.9114,637-0.06% 大賣/
2022/03/107710.10100.710.0910.15-23.7114,711-0.02%
2022/03/09130.19.90989.909.8732.1114,3870.03% 大買/
2022/03/08204.39.92369.929.86168.3114,2690.15% 大買/鉅額交易
2022/03/07510.110.0113110.0210.00379.1113,9420.33% 大買/大賣/鉅額交易
2022/03/04176.210.5911610.5910.5560.2111,9210.05% 大買/大賣/
2022/03/0311510.8340.310.8010.8074.7112,6550.07% 大買/
2022/03/02317.710.698910.6610.70228.7114,5440.20% 大買/鉅額交易
2022/03/01342.410.8911110.8610.95231.4113,2900.20% 大買/大賣/鉅額交易
2022/02/25160.711.1139.211.1611.25121.5112,2530.11% 大買/鉅額交易
2022/02/2410411.2234711.2711.20-243112,356-0.22% 大買/大賣/鉅額交易
2022/02/236111.412911.4011.4532112,8040.03%
2022/02/22187.211.444411.4311.45143.2116,1420.12% 大買/鉅額交易
2022/02/2113011.7554.511.7411.7575.5121,6230.06% 大買/
2022/02/18441.411.85430.111.8311.9011.3126,7510.01% 大買/大賣/
2022/02/173711.496411.4911.55-27121,835-0.02%
2022/02/164011.341611.3811.3524121,7290.02%
2022/02/153111.35411.3511.2527122,9040.02%
2022/02/1455.111.2833011.2811.30-274.9122,691-0.22% 大賣/鉅額交易
2022/02/117911.457311.4511.506122,0220.00%
2022/02/1083.911.353511.3811.4048.9121,8020.04%
2022/02/0989.111.432511.4011.4064.1121,7040.05%
2022/02/08103.211.3839.511.3911.4063.7121,3330.05% 大買/
2022/02/075711.3016711.3511.40-110120,173-0.09% 大賣/鉅額交易
2022/01/265511.0385.711.0311.05-30.7118,572-0.03%
2022/01/2594.210.926710.9110.9527.2117,8490.02%
2022/01/246611.03311.1011.1063116,3970.05%
2022/01/2119611.3024.111.2611.20171.9115,3760.15% 大買/鉅額交易
2022/01/2010211.4335.411.4711.5066.6113,4580.06% 大買/
2022/01/1940611.625811.6111.55348112,5000.31% 大買/鉅額交易
2022/01/186911.87167.711.8611.85-98.7109,667-0.09% 大賣/
2022/01/17180.611.70121.311.7611.7059.2107,3830.06% 大買/大賣/
2022/01/14384.111.86309.111.7211.8074.9105,8250.07% 大買/大賣/
2022/01/13305.211.83692.611.7311.95-387.4100,023-0.39% 大買/大賣/鉅額交易
2022/01/12194.111.3931711.3911.35-12391,373-0.13% 大買/大賣/鉅額交易
2022/01/11149.410.98305.511.1311.10-156.287,740-0.18% 大買/大賣/鉅額交易
2022/01/1012010.951010.9610.9511087,4440.13% 大買/鉅額交易
2022/01/0744.510.944910.9510.90-4.588,361-0.01%
2022/01/0636.410.79710.7610.8029.487,6980.03%
2022/01/05210.851110.8410.90-987,029-0.01%
2022/01/042310.781410.7810.85987,0610.01%
2022/01/037910.821910.9110.806087,1890.07%
2021/12/3041.211.052511.0511.0516.286,4910.02%
2021/12/2927411.06310.311.0811.10-36.385,836-0.04% 大買/大賣/
2021/12/281310.8229210.8210.90-27984,314-0.33% 大賣/鉅額交易
2021/12/271210.684.310.6910.657.783,4270.01%
2021/12/2417.310.7278.310.7410.70-6183,679-0.07%
2021/12/231110.5500.0010.601182,3690.01%
2021/12/2285.110.511310.5310.5072.182,9780.09%
2021/12/2127.210.5132.410.5510.55-5.282,935-0.01%
2021/12/20113.310.503410.4510.5579.383,0090.10% 大買/
2021/12/172210.624510.6110.60-2382,833-0.03%
2021/12/1612010.502210.4810.509882,4710.12% 大買/
2021/12/151410.47164.510.4510.45-150.583,723-0.18% 大賣/鉅額交易
2021/12/14112.910.46610.4310.45106.984,2310.13% 大買/鉅額交易
2021/12/1312810.611310.7210.6011584,4700.14% 大買/鉅額交易
2021/12/10181.210.68710.7110.65174.284,5120.21% 大買/鉅額交易
2021/12/093310.784.210.8010.8528.883,9520.03%
2021/12/089210.856510.8410.802784,2990.03%
2021/12/072510.6915.210.6510.809.884,4470.01%
2021/12/0644.510.575.710.5810.6038.883,6820.05%
2021/12/0348.210.56310.5510.5545.283,3800.05%
2021/12/028910.464010.4910.454982,8160.06%
2021/12/01162.310.552210.6410.65140.381,7900.17% 大買/鉅額交易
2021/11/3017.310.6810.210.6610.557.180,5100.01%
2021/11/2914010.614710.6410.659380,1540.12% 大買/
2021/11/269711.004910.9510.854878,4340.06%
2021/11/257611.3241.211.3011.3034.876,9790.05%
2021/11/24171.211.5410211.4911.4069.278,3720.09% 大買/大賣/
2021/11/2365.211.2695.111.3211.25-29.977,058-0.04%
2021/11/228611.363911.3911.404776,0830.06%
2021/11/19385.511.29149.811.2411.25235.775,9270.31% 大買/大賣/鉅額交易
2021/11/18492.411.40430.711.3811.5561.872,2420.09% 大買/大賣/
2021/11/1721210.48802.510.6610.85-590.563,998-0.92% 大買/大賣/鉅額交易
2021/11/166.510.0349.510.1010.15-43.157,933-0.07%
2021/11/1523.710.11185.110.1010.10-161.457,660-0.28% 大賣/鉅額交易
2021/11/12179.99105.19.9610.00-88.156,650-0.16% 大賣/
2021/11/1121.79.84109.859.8811.755,5750.02%
2021/11/1079.19.84569.849.8623.156,2970.04%
2021/11/090.19.82145.59.859.88-145.556,240-0.26% 大賣/鉅額交易
2021/11/08849.80879.839.83-355,968-0.01%
2021/11/05879.70639.709.732456,3130.04%
2021/11/0416.99.758.39.779.748.556,3240.02%
2021/11/0322.29.7400.009.7622.256,9210.04%
2021/11/02279.74169.759.741157,1850.02%
2021/11/0138.29.77139.769.7725.257,0740.04%
2021/10/29519.7879.789.814456,8460.08%
2021/10/28349.8719.899.873356,6230.06%
2021/10/2750.19.97369.929.9014.156,7010.02%
2021/10/2618.19.881329.909.92-113.957,272-0.20% 大賣/鉅額交易
2021/10/2579.82389.859.88-3158,226-0.05%
2021/10/2265.89.8384.79.849.83-18.959,234-0.03%
2021/10/21289.962319.969.91-20359,647-0.34% 大賣/鉅額交易
2021/10/201109.8653.39.889.8756.759,8550.09% 大買/
2021/10/19349.8836.59.829.80-2.559,6750.00%
2021/10/182289.7670.69.839.81157.459,4790.26% 大買/鉅額交易
2021/10/15309.5492.79.569.57-62.757,657-0.11%
2021/10/1400.0013.49.429.43-13.457,196-0.02%
2021/10/13159.36209.339.32-558,117-0.01%
2021/10/1200.00179.339.35-1760,455-0.03%
2021/10/08179.4069.369.351160,7310.02%
2021/10/070.49.301249.299.29-123.660,611-0.20% 大賣/鉅額交易
2021/10/061009.17159.209.218560,7720.14%
2021/10/05429.1229.19.179.1812.962,2560.02%
2021/10/04189.185.29.199.1812.862,4830.02%
2021/10/01259.205789.229.22-55362,810-0.88% 大賣/鉅額交易
2021/09/3010.69.29189.319.31-7.462,355-0.01%
2021/09/29269.2840.59.299.29-14.562,379-0.02%
2021/09/285.29.380.59.409.394.762,0190.01%
2021/09/2700.0080.59.389.42-80.562,645-0.13%
2021/09/24609.400.59.379.3559.562,7120.09%
2021/09/23239.3199.349.341462,6150.02%
2021/09/22123.49.261759.269.22-51.662,625-0.08% 大買/大賣/
2021/09/1749.19.53499.559.500.161,1220.00%
2021/09/16219.591199.609.60-9860,848-0.16% 大賣/
2021/09/15409.4928.49.519.5311.659,9660.02%
2021/09/14109.4818.29.509.50-8.259,646-0.01%
2021/09/13429.4763.89.509.49-21.859,775-0.04%
2021/09/10469.43549.489.43-860,072-0.01%
2021/09/08100.29.29159.329.2885.259,3750.14%
2021/09/075.49.3229.339.343.459,2850.01%
2021/09/06419.3624.19.379.3516.959,4080.03%
2021/09/0326.29.387.29.419.3818.959,9260.03%
2021/09/0251.19.34159.379.2836.159,9240.06%
2021/09/0164.29.4737.29.449.482759,9330.05%
2021/08/31147.19.475.89.499.50141.359,6820.24% 大買/鉅額交易
2021/08/30115.59.47146.19.469.55-30.658,545-0.05% 大買/大賣/
2021/08/2771.29.2147.29.199.242456,5220.04%
2021/08/26509.0610.29.099.0639.855,8800.07%
2021/08/2578.79.0447.19.059.0931.756,2680.06%
2021/08/2457.29.12109.059.1147.254,5970.09%
2021/08/23129.05369.049.02-2455,791-0.04%
2021/08/20308.9613.58.958.9416.558,9700.03%
2021/08/19129.03269.059.02-1459,406-0.02%
2021/08/18879.11509.119.113759,3190.06%
2021/08/17219.12369.139.13-1559,786-0.03%
2021/08/16359.121029.089.13-6759,801-0.11% 大賣/
2021/08/13199.151119.149.13-9259,403-0.15% 大賣/
2021/08/12369.1969.219.193059,6510.05%
2021/08/11629.17229.179.174060,4010.07%
2021/08/101449.1419.129.1214360,9900.23% 大買/鉅額交易
2021/08/09179.19.06202.99.059.11-23.862,696-0.04% 大買/大賣/
2021/08/06799.201.49.229.1977.663,0900.12%
2021/08/0522.19.2200.009.2522.164,3940.03%
2021/08/0439.201189.219.26-11567,927-0.17% 大賣/鉅額交易
2021/08/0387.39.19709.229.2017.370,6590.02%
2021/08/02669.243639.209.25-29772,652-0.41% 大賣/鉅額交易
2021/07/301789.21219.219.1715773,6930.21% 大買/鉅額交易
2021/07/29839.30509.329.303373,9400.04%
2021/07/28699.672229.689.67-15374,013-0.21% 大賣/鉅額交易
2021/07/27969.79689.799.782875,5230.04%
2021/07/26669.94649.939.89275,9410.00%
2021/07/231189.89149.899.9010475,6520.14% 大買/鉅額交易
2021/07/222789.85199.859.8725976,1770.34% 大買/鉅額交易
2021/07/212759.85399.849.6923677,2490.31% 大買/鉅額交易
2021/07/20549.84239.859.803179,6020.04%
2021/07/19134.710.0161.99.9710.0072.979,7110.09% 大買/
2021/07/1643.59.95603.59.9010.00-56081,172-0.69% 大賣/鉅額交易
2021/07/15379.73479.759.77-1081,136-0.01%
2021/07/141859.6729.699.6518383,2260.22% 大買/鉅額交易
2021/07/13241.69.75669.769.68175.686,3140.20% 大買/鉅額交易
2021/07/1298.59.80244.79.829.73-146.286,508-0.17% 大賣/鉅額交易
2021/07/09459.6025.89.629.6319.285,6760.02%
2021/07/08339.561519.609.57-11885,953-0.14% 大賣/鉅額交易
2021/07/0729.46129.439.46-1087,381-0.01%
2021/07/06209.59.45209.469.46189.589,2580.21% 大買/鉅額交易
2021/07/05439.4449.439.453989,8910.04%
2021/07/02569.46139.439.434389,9160.05%
2021/07/01509.5296.39.529.52-46.389,743-0.05%
2021/06/30379.53127.29.539.53-90.290,094-0.10% 大賣/
2021/06/2919.19.53289.539.51-8.990,568-0.01%
2021/06/2843.59.6299.639.6234.591,1830.04%
2021/06/25839.60199.649.586492,1540.07%
2021/06/24109.5200.009.551094,1380.01%
2021/06/231359.50399.539.539694,9900.10% 大買/
2021/06/22779.4339.439.397494,9460.08%
2021/06/2153.19.3889.449.3445.194,7150.05%
2021/06/18179.5129.519.551594,1020.02%
2021/06/17769.52229.569.585494,2180.06%
2021/06/16139.53369.569.58-2395,621-0.02%
2021/06/15289.5511.79.559.5616.395,8450.02%
2021/06/11879.60419.599.594696,3940.05%
2021/06/10379.6959.679.733296,3510.03%
2021/06/09869.7669.829.738096,8660.08%
2021/06/08139.887.19.899.905.996,7550.01%
2021/06/0746.29.86109.899.9236.299,2120.04%
2021/06/04409.93969.949.99-56100,457-0.06%
2021/06/0379.110.043810.0710.0541.1102,2410.04%
2021/06/0212110.022.110.0510.05118.9102,1100.12% 大買/鉅額交易
2021/06/0120.19.9726.39.9910.00-6.2101,597-0.01%
2021/05/317810.047310.0210.055101,6330.00%
2021/05/2889.5297.19.909.93-89.1100,461-0.09%
2021/05/271589.33439.369.3311597,5190.12% 大買/鉅額交易
2021/05/2611.19.450.39.469.4710.897,9180.01%
2021/05/25289.41179.399.441198,3540.01%
2021/05/24159.27159.309.30098,2150.00%
2021/05/21129.274.19.369.317.998,2580.01%
2021/05/2099.1911.39.189.17-2.398,0460.00%
2021/05/19199.221059.179.24-8698,111-0.09% 大賣/
2021/05/18689.02889.159.29-2097,993-0.02%
2021/05/1758.18.932638.958.81-204.997,483-0.21% 大賣/鉅額交易
2021/05/14549.35649.349.28-1095,538-0.01%
2021/05/13107.19.38193.29.329.27-86.194,582-0.09% 大買/大賣/
2021/05/12406.29.512359.579.40171.292,9920.18% 大買/大賣/鉅額交易
2021/05/1110610.1126510.1410.00-15989,463-0.18% 大買/大賣/鉅額交易
2021/05/107810.257710.2710.30186,6680.00%
2021/05/079510.0924.110.0910.0570.985,1200.08%
2021/05/062109.98219.999.9818984,2870.22% 大買/鉅額交易
2021/05/05989.91449.839.855483,2130.06%
2021/05/04116.99.742599.779.68-142.181,905-0.17% 大買/大賣/鉅額交易
2021/05/03110.110.198010.1010.0030.179,2720.04% 大買/
2021/04/298310.1047010.0910.10-38778,080-0.50% 大賣/鉅額交易
2021/04/283810.2024310.1910.15-20577,001-0.27% 大賣/鉅額交易
2021/04/27113.310.277410.3110.2539.376,7310.05% 大買/
2021/04/2625910.3639210.2710.40-13375,080-0.18% 大買/大賣/鉅額交易
2021/04/231729.9916210.0210.001072,1680.01% 大買/大賣/
2021/04/2245210.0925810.089.9819471,3530.27% 大買/大賣/鉅額交易
2021/04/21239.19.96170.29.9710.006968,5110.10% 大買/大賣/
2021/04/2022310.25734.210.1510.15-511.266,502-0.77% 大買/大賣/鉅額交易
2021/04/191479.89580.510.0410.10-433.564,511-0.67% 大買/大賣/鉅額交易
2021/04/16139.4156.59.459.50-43.562,155-0.07%
2021/04/15619.38570.89.419.44-509.862,566-0.81% 大賣/鉅額交易
2021/04/141559.28899.349.276662,3950.11% 大買/
2021/04/131689.47899.509.367961,9910.13% 大買/
2021/04/125159.25143.49.299.34371.660,4010.62% 大買/大賣/鉅額交易
2021/04/096349.171539.119.0948158,9290.82% 大買/大賣/鉅額交易
2021/04/0835.78.9915.39.019.0020.459,5780.03%
2021/04/071368.99129.039.0212461,7410.20% 大買/鉅額交易
2021/04/06289.06679.129.05-3961,686-0.06%
2021/04/0130.29.14199.149.1011.261,3470.02%
2021/03/31119.07369.089.15-2560,881-0.04%
2021/03/301669.04239.039.0614359,9680.24% 大買/鉅額交易
2021/03/292729.09804.29.099.08-532.258,889-0.90% 大買/大賣/鉅額交易
2021/03/26758.85568.888.841956,9030.03%
2021/03/2528.752238.778.79-22156,151-0.39% 大賣/鉅額交易
2021/03/2428.72138.718.71-1155,816-0.02%
2021/03/23558.737.38.748.7047.755,5710.09%
2021/03/22758.69358.688.694055,2820.07%
2021/03/191638.6568.658.6315755,3070.28% 大買/鉅額交易
2021/03/18448.81298.808.761554,0000.03%
2021/03/171558.814.28.848.80150.854,1240.28% 大買/鉅額交易
2021/03/16356.18.9068.878.90350.154,0700.65% 大買/鉅額交易
2021/03/151518.93154.18.938.92-3.153,958-0.01% 大買/大賣/
2021/03/121098.83218.848.858854,8470.16% 大買/
2021/03/11828.902088.928.84-12655,422-0.23% 大賣/鉅額交易
2021/03/101138.741278.768.76-1453,354-0.03% 大買/大賣/
2021/03/09221.28.612758.548.67-53.851,887-0.10% 大買/大賣/
2021/03/08118.34658.348.34-5449,699-0.11%
2021/03/05538.26158.288.263849,5960.08%
2021/03/04708.2818.288.316950,3660.14%
2021/03/0316.88.37898.348.36-72.250,328-0.14%
2021/03/0288.33198.388.31-1149,985-0.02%
2021/02/26908.3100.008.299049,7420.18%
2021/02/25698.371,9508.398.44-1,88148,501-3.88% 大賣/鉅額交易
2021/02/24898.3590.28.358.29-1.247,9870.00%
2021/02/23558.3238.38.328.3416.747,4710.04%
2021/02/221,9488.2848.308.271,94446,9614.14% 大買/鉅額交易
2021/02/19818.2418.248.248046,7720.17%
2021/02/18968.2778.288.328946,5130.19%
2021/02/17528.2468.248.254646,1030.10%
2021/02/0528.18278.198.18-2545,567-0.05%
2021/02/040.58.1788.168.17-7.546,245-0.02%
2021/02/0300.00418.168.17-4148,358-0.08%
2021/02/02388.160.18.148.1437.949,7250.08%
2021/02/0118.1378.128.13-649,661-0.01%
2021/01/29638.0828.118.056149,6530.12%
2021/01/281048.1600.008.1410448,8440.21% 大買/鉅額交易
2021/01/27618.221.58.218.2159.548,3400.12%
2021/01/26188.23188.238.21048,3670.00%
2021/01/2528.295.68.268.28-3.648,219-0.01%
2021/01/22408.26208.258.232048,5060.04%
2021/01/21668.36168.338.305048,3120.10%
2021/01/201838.38178.398.3016648,0620.35% 大買/鉅額交易
2021/01/19148.4858.508.49947,2070.02%
2021/01/181088.47108.458.489847,3430.21% 大買/
2021/01/15278.61948.628.55-6746,811-0.14%
2021/01/1400.00458.658.65-4546,385-0.10%
2021/01/13168.68408.668.66-2446,187-0.05%
2021/01/121178.66110.88.638.616.245,8750.01% 大買/大賣/
2021/01/113598.835398.768.74-18045,172-0.40% 大買/大賣/鉅額交易
2021/01/08918.801,1628.828.84-1,07144,067-2.43% 大賣/鉅額交易
2021/01/071658.70118.708.6615443,1720.36% 大買/鉅額交易
2021/01/061698.67218.798.6414842,5930.35% 大買/鉅額交易
2021/01/05338.48.751,0158.718.77-676.641,907-1.61% 大買/大賣/鉅額交易
2021/01/043198.70248.758.7029541,5180.71% 大買/鉅額交易
2020/12/31318.88.96239.28.848.8179.640,9100.19% 大買/大賣/
2020/12/30538.783898.828.87-33639,389-0.85% 大賣/鉅額交易
2020/12/291,1068.583038.598.5680337,2762.15% 大買/大賣/鉅額交易
2020/12/2858.512.18.508.522.937,0840.01%
2020/12/2528.5112.68.538.52-10.636,953-0.03%
2020/12/2400.00258.508.48-2536,928-0.07%
2020/12/2328.4130.78.408.41-28.736,980-0.08%
2020/12/22218.44758.478.43-5437,283-0.14%
2020/12/2158.365.48.468.49-0.438,0070.00%
2020/12/18418.4358.458.443638,5250.09%
2020/12/172.38.4448.478.46-1.739,3260.00%
2020/12/1610.18.430.38.428.449.839,8580.02%
2020/12/15268.3858.378.362141,0170.05%
2020/12/14278.471008.488.46-7341,016-0.18%
2020/12/112008.524.98.538.46195.141,8260.47% 大買/鉅額交易
2020/12/10146.58.469.18.478.46137.441,3060.33% 大買/鉅額交易
2020/12/0956.58.4912.18.548.5644.440,8490.11%
2020/12/081308.52958.578.513541,4200.08% 大買/
2020/12/071258.74338.748.769242,2190.22% 大買/
2020/12/0418.6623.68.658.66-22.641,675-0.05%
2020/12/0330.68.615.48.638.6025.241,3130.06%
2020/12/029.58.5919.78.618.61-10.241,242-0.02%
2020/12/0119.58.583.68.608.6215.941,2500.04%
2020/11/3052.68.651318.698.59-78.441,229-0.19% 大賣/
2020/11/271148.69198.698.699540,2700.24% 大買/
2020/11/2638.6398.638.64-639,930-0.02%
2020/11/2558.63408.658.63-3540,791-0.09%
2020/11/24218.64378.658.62-1640,685-0.04%
2020/11/2300.00228.658.66-2240,777-0.05%
2020/11/206.98.5651.58.578.58-44.640,806-0.11%
2020/11/1918.6238.628.62-241,8620.00%
2020/11/18368.66128.678.652441,7510.06%
2020/11/17128.612428.608.63-23041,543-0.55% 大賣/鉅額交易
2020/11/16278.6278.658.582041,6720.05%
2020/11/13428.51118.548.533141,4760.07%
2020/11/12568.541818.598.56-12541,318-0.30% 大賣/鉅額交易
2020/11/1190.48.57221.98.598.67-131.540,600-0.32% 大賣/鉅額交易
2020/11/1040.78.41868.378.37-45.338,459-0.12%
2020/11/09108.17148.188.18-437,173-0.01%
2020/11/05128.1000.008.111237,8880.03%
2020/11/04328.0868.118.112639,5600.07%
2020/11/0368.10198.108.11-1339,911-0.03%
2020/11/02167.983.28.028.0312.840,0700.03%
2020/10/30198.0047.977.961541,0090.04%
2020/10/2942.38.0400.008.0542.341,3970.10%
2020/10/2838.1128.088.11141,9910.00%
2020/10/2700.0018.158.15-142,5070.00%
2020/10/26138.1568.178.21742,6510.02%
2020/10/2328.1100.008.13242,7140.00%
2020/10/2188.0958.118.06343,4210.01%
2020/10/2000.0078.088.10-743,839-0.02%
2020/10/19158.0600.008.081543,9210.03%
2020/10/1698.0748.078.04544,2880.01%
2020/10/1528.0700.008.05244,9740.00%
2020/10/140.88.1400.008.140.844,8570.00%
2020/10/1358.0700.008.11544,8730.01%
2020/10/1200.00518.088.10-5145,084-0.11%
2020/10/0828.1148.138.12-245,3870.00%
2020/10/0738.1600.008.13345,5080.01%
2020/10/0698.12378.188.20-2845,616-0.06%
2020/10/05378.043008.118.04-26345,516-0.58% 大賣/鉅額交易
2020/09/30108.0700.008.041045,4400.02%
2020/09/2998.0318.68.048.01-9.645,540-0.02%
2020/09/2867.99427.988.01-3645,734-0.08%
2020/09/25307.85447.917.89-1446,005-0.03%
2020/09/24417.901217.927.85-8045,733-0.17% 大賣/
2020/09/23358.1000.008.063544,7570.08%
2020/09/22608.155.18.238.1354.944,0480.12%
2020/09/21258.31258.288.28043,2120.00%
2020/09/18738.3548.418.316942,8840.16%
2020/09/17718.404038.398.40-33241,655-0.80% 大賣/鉅額交易
2020/09/16133.58.465.18.448.47128.441,2900.31% 大買/鉅額交易
2020/09/15208.62428.628.62-2240,289-0.05%
2020/09/1428.64228.658.63-2040,420-0.05%
2020/09/11518.702238.698.62-17240,231-0.43% 大賣/鉅額交易
2020/09/10316.18.65123.38.598.65192.839,2970.49% 大買/大賣/鉅額交易
2020/09/09158.33158.378.36036,8840.00%
2020/09/08208.451078.458.45-8736,512-0.24% 大賣/
2020/09/0768.40688.448.41-6236,933-0.17%
2020/09/04118.346538.348.38-64238,212-1.68% 大賣/鉅額交易
2020/09/03138.38178.408.40-438,599-0.01%
2020/09/023.88.3300.008.343.838,8120.01%
2020/09/01178.3500.008.361739,4680.04%
2020/08/31228.331628.418.30-14039,875-0.35% 大賣/鉅額交易
2020/08/281.48.4118.408.410.439,2840.00%
2020/08/27778.394.18.408.4372.939,8830.18%
2020/08/26118.44608.428.46-4940,019-0.12%
2020/08/25168.461038.478.51-8740,014-0.22% 大賣/
2020/08/24608.2438.258.225739,7210.14%
2020/08/21268.24408.228.25-1439,965-0.04%
2020/08/20498.23228.198.182740,1830.07%
2020/08/1958.4338.468.40240,6850.00%
2020/08/18188.4238.428.461540,5350.04%
2020/08/1725.98.46108.488.4615.940,8050.04%
2020/08/14548.4228.408.415240,7530.13%
2020/08/13238.450.28.438.4322.840,9020.06%
2020/08/12618.46118.468.445041,1490.12%
2020/08/11748.54418.608.503341,5850.08%
2020/08/108198.52558.508.5376440,9971.86% 大買/鉅額交易
2020/08/07158.14638.158.15-4839,631-0.12%
2020/08/0618.201028.228.21-10139,490-0.26% 大賣/鉅額交易
2020/08/05558.1528.168.165339,4960.13%
2020/08/04348.4900.008.493438,8210.09%
2020/08/03138.4438.478.441038,3950.03%
2020/07/3168.5338.568.51337,8350.01%
2020/07/30348.48118.518.542337,5010.06%
2020/07/29208.4648.498.441637,5280.04%
2020/07/2818.18.4118.458.3817.137,7910.05%
2020/07/27208.4500.008.402038,0700.05%
2020/07/24708.5700.008.527038,2910.18%
2020/07/23218.62168.648.63538,2770.01%
2020/07/22748.64478.648.642738,7020.07%
2020/07/2155.58.7098.758.6546.538,4400.12%
2020/07/2078.7358.718.74238,0540.01%
2020/07/1738.79378.808.78-3438,260-0.09%
2020/07/1628.80258.828.80-2338,797-0.06%
2020/07/151168.80278.828.798938,8970.23% 大買/
2020/07/14408.7218.738.713939,1850.10%
2020/07/1325.48.7258.728.7020.439,4830.05%
2020/07/1030.28.65498.688.62-18.839,920-0.05%
2020/07/09198.7800.008.781940,1310.05%
2020/07/08158.77328.778.78-1740,662-0.04%
2020/07/0751.98.8060.28.768.77-8.341,782-0.02%
2020/07/0610.28.80138.808.80-2.842,079-0.01%
2020/07/03268.651968.668.66-17042,010-0.40% 大賣/鉅額交易
2020/07/0238.611,1008.648.63-1,09742,285-2.59% 大賣/鉅額交易
2020/07/011138.601,208.98.618.59-1,095.942,498-2.58% 大買/大賣/鉅額交易
2020/06/3028.5800.008.60242,7640.00%
2020/06/29238.54238.538.52043,7200.00%
2020/06/2498.6600.008.66943,9460.02%
2020/06/2328.651628.678.66-16045,132-0.35% 大賣/鉅額交易
2020/06/22188.6100.008.631845,3430.04%
2020/06/19178.63288.648.64-1146,017-0.02%
2020/06/18218.5700.008.632146,4870.05%
2020/06/17558.6268.638.684947,1020.10%
2020/06/16638.6258.648.635848,4900.12%
2020/06/1528.4828.498.47050,9760.00%
2020/06/12898.49308.418.535951,6960.11%
2020/06/111098.76688.818.614152,2540.08% 大買/
2020/06/1045.29.00468.939.01-0.851,7260.00%
2020/06/091248.96238.968.9610152,6780.19% 大買/鉅額交易
2020/06/08338.84588.858.94-2553,104-0.05%
2020/06/05328.681008.678.72-6852,782-0.13%
2020/06/0424.58.55428.628.58-17.552,939-0.03%
2020/06/031038.53358.558.566853,5500.13% 大買/
2020/06/02258.381178.388.40-9253,312-0.17% 大賣/
2020/06/0135.88.37778.368.35-41.253,423-0.08%
2020/05/29128.29218.318.34-953,363-0.02%
2020/05/28228.284.58.288.2217.552,8360.03%
2020/05/27328.35478.418.32-1553,558-0.03%
2020/05/26128.32678.308.33-5554,906-0.10%
2020/05/2518.1238.128.15-255,0430.00%
2020/05/2248.58.1118.168.1047.555,1300.09%
2020/05/21188.2215.48.238.222.655,0940.00%
2020/05/20128.2068.218.17655,1230.01%
2020/05/1968.17158.178.17-955,017-0.02%
2020/05/1827.88.1000.008.0727.854,7770.05%
2020/05/15148.17128.198.16254,2710.00%
2020/05/14648.2018.238.166354,1490.12%
2020/05/13198.2728.298.281753,9480.03%
2020/05/12188.321008.358.31-8254,014-0.15%
2020/05/11148.401498.358.39-13553,966-0.25% 大賣/鉅額交易
2020/05/081348.30198.448.2911554,1350.21% 大買/鉅額交易
2020/05/07198.23108.228.22953,7850.02%
2020/05/0618.2600.008.23153,8260.00%
2020/05/05468.2600.008.274654,0200.09%
2020/05/04538.2400.008.275354,3740.10%
2020/04/302,3168.531408.538.542,17654,5183.99% 大買/大賣/鉅額交易
2020/04/29408.431088.458.41-6855,001-0.12% 大賣/
2020/04/28588.3148.338.305455,0260.10%
2020/04/27378.26113.98.238.26-76.956,778-0.14% 大賣/
2020/04/24118.0868.108.08556,6160.01%
2020/04/23918.1328.198.138956,7050.16%
2020/04/22138.0828.008.101156,2740.02%
2020/04/21208.11108.128.081056,1670.02%
2020/04/20608.3638.348.345755,7130.10%
2020/04/17258.4668.508.441955,6940.03%
2020/04/16288.4428.468.432655,2930.05%
2020/04/15258.55198.578.58654,8730.01%
2020/04/14328.49638.418.47-3154,785-0.06%
2020/04/13338.37638.378.33-3054,486-0.06%
2020/04/1046.98.414088.418.61-361.154,364-0.66% 大賣/鉅額交易
2020/04/09338.0638.108.143053,8410.06%
2020/04/08327.86107.807.902253,3610.04%
2020/04/07107.78917.777.77-8153,232-0.15%
2020/04/06167.6900.007.661653,0240.03%
2020/04/0197.6500.007.64953,0430.02%
2020/03/31807.7557.667.637552,6850.14%
2020/03/3000.0017.717.81-151,7180.00%
2020/03/271078.0017.997.9210651,8060.20% 大買/鉅額交易
2020/03/2617.62157.567.66-1450,837-0.03%
2020/03/25707.60337.607.613751,1390.07%
2020/03/2447.4187.447.33-450,829-0.01%
2020/03/23526.99777.057.11-2551,186-0.05%
2020/03/20687.211457.287.34-7750,872-0.15% 大賣/
2020/03/19926.86846.766.72850,1330.02%
2020/03/18467.57787.597.46-3249,635-0.06%
2020/03/17427.79357.867.71749,0410.01%
2020/03/16698.1128.068.036748,2150.14%
2020/03/13908.09618.128.362947,6060.06%
2020/03/12798.80228.838.695746,6960.12%
2020/03/1149.08729.109.03-6845,734-0.15%
2020/03/103969.00628.989.0033445,2460.74% 大買/鉅額交易
2020/03/091188.94758.928.904344,5710.10% 大買/
2020/03/061139.1829.139.1211143,6870.25% 大買/鉅額交易
2020/03/05699.27339.299.343643,4380.08%
2020/03/04359.10159.119.132043,4600.05%
2020/03/03989.17149.159.138443,2560.19%
2020/03/02619.05139.19.069.07-78.142,953-0.18% 大賣/
2020/02/271119.3179.369.2110442,6790.24% 大買/鉅額交易
2020/02/26559.5800.009.545541,8380.13%
2020/02/25309.7589.739.742240,8270.05%
2020/02/2479.8259.809.82241,1670.00%
2020/02/2129.89629.919.90-6041,083-0.15%
2020/02/20139.94609.959.92-4741,093-0.11%
2020/02/1800.0011.19.889.86-11.141,307-0.03%
2020/02/1700.0079.879.86-741,725-0.02%
2020/02/14329.916.79.919.9125.342,0290.06%
2020/02/1310.59.9749.979.976.542,6450.02%
2020/02/12109.9919.999.98943,7040.02%
2020/02/1100.0039.959.94-344,485-0.01%
2020/02/1059.711299.739.74-12446,978-0.26% 大賣/鉅額交易
2020/02/0739.82509.859.78-4749,330-0.10%
2020/02/06639.8349.809.895949,7010.12%
2020/02/05429.71289.739.711449,7670.03%
2020/02/04429.75539.659.78-1149,343-0.02%
2020/02/03219.49859.489.60-6448,826-0.13%
2020/01/31489.83499.859.85-147,8990.00%
2020/01/302589.911189.909.7614047,5380.29% 大買/大賣/鉅額交易
2020/01/204510.30510.3510.404045,4910.09%
2020/01/174810.2514.210.2510.2533.845,2530.07%
2020/01/1500.002010.2910.20-2045,350-0.04%
2020/01/141510.302010.3510.30-545,566-0.01%
2020/01/13810.31510.3010.30345,5650.01%
2020/01/103210.1531110.1510.15-27945,523-0.61% 大賣/鉅額交易
2020/01/092210.155.110.2010.2016.945,4680.04%
2020/01/088.610.1532.510.2010.10-23.945,928-0.05%
2020/01/072110.202210.2010.20-145,4210.00%
2020/01/062910.242110.2010.20845,5350.02%
2020/01/034310.36610.4510.353745,1430.08%
2020/01/021010.452510.4510.45-1544,759-0.03%
2019/12/313710.3900.0010.353744,6360.08%
2019/12/30610.503210.4510.45-2644,490-0.06%
2019/12/2719710.404010.4110.4015744,5770.35% 大買/鉅額交易
2019/12/2600.001110.4510.45-1144,578-0.02%
2019/12/255010.451610.4510.453444,8560.08%
2019/12/241310.426710.4710.40-5445,353-0.12%
2019/12/232910.601010.6010.551944,9040.04%
2019/12/202110.583510.6010.60-1444,742-0.03%
2019/12/196210.603910.6510.652344,6430.05%
2019/12/1810710.583710.5910.607044,7510.16% 大買/
2019/12/172210.451310.4810.55945,7040.02%
2019/12/1622710.5410710.5510.5012045,8830.26% 大買/大賣/鉅額交易
2019/12/1320410.484610.4510.4515845,6580.35% 大買/鉅額交易
2019/12/121710.24148.210.2510.20-131.244,329-0.30% 大賣/鉅額交易
2019/12/114010.1900.0010.204044,2010.09%
2019/12/101410.282510.2910.25-1144,275-0.02%
2019/12/09610.213710.2010.25-3144,819-0.07%
2019/12/061510.1000.0010.051545,7280.03%
2019/12/050.910.100.110.1010.100.847,8390.00%
2019/12/0400.0030.210.0810.10-30.248,174-0.06%
2019/12/0300.00110.1010.10-148,4000.00%
2019/12/02210.051.310.0610.100.748,5890.00%
2019/11/297110.116.310.0810.0564.748,6830.13%
2019/11/281010.15110.1510.15949,1670.02%
2019/11/27310.151710.1510.20-1450,105-0.03%
2019/11/26110.252110.2310.20-2050,099-0.04%
2019/11/2516810.102310.2010.2014549,4650.29% 大買/鉅額交易
2019/11/221510.0500.0010.001548,7840.03%
2019/11/212510.0211710.0110.00-9248,743-0.19% 大賣/
2019/11/202410.091910.0510.05548,1730.01%
2019/11/191610.151210.1510.15447,9980.01%
2019/11/181410.161710.1610.20-347,937-0.01%
2019/11/1514210.14310.1710.1013947,8700.29% 大買/鉅額交易
2019/11/144310.05610.0810.053747,7160.08%
2019/11/133110.151.210.1510.1029.847,5600.06%
2019/11/122710.26210.2510.302547,5190.05%
2019/11/113710.1817410.1510.15-13747,159-0.29% 大賣/鉅額交易
2019/11/0810610.434210.4410.406446,2430.14% 大買/
2019/11/0729710.40301.310.4110.45-4.345,942-0.01% 大買/大賣/
2019/11/0614810.0716410.1610.10-1642,989-0.04% 大買/大賣/
2019/11/05119.89126.19.869.89-115.140,587-0.28% 大賣/鉅額交易
2019/11/0439.80579.799.80-5440,332-0.13%
2019/11/0100.00109.629.70-1040,087-0.02%
2019/10/311169.6600.009.6211640,4100.29% 大買/鉅額交易
2019/10/302549.66119.719.6624340,4970.60% 大買/鉅額交易
2019/10/2939.6719.729.68240,5670.00%
2019/10/2829.7600.009.76240,3630.00%
2019/10/2589.7829.789.75640,3400.01%
2019/10/2499.7819.779.79840,3510.02%
2019/10/23269.761069.809.77-8040,248-0.20% 大賣/
2019/10/2279.8089.829.82-140,1400.00%
2019/10/2159.70279.759.73-2239,861-0.06%
2019/10/18119.7200.009.691139,8410.03%
2019/10/17339.7669.789.782739,5950.07%
2019/10/16219.74429.679.72-2139,677-0.05%
2019/10/15109.59459.569.60-3540,026-0.09%
2019/10/14359.55139.559.592240,0510.05%
2019/10/09339.4900.009.453340,0060.08%
2019/10/08329.5239.489.522940,0030.07%
2019/10/07369.3713.39.379.3822.739,9670.06%
2019/10/049.79.34159.349.34-5.340,660-0.01%
2019/10/03269.34109.339.341640,8190.04%
2019/10/0249.4111.29.419.44-7.240,926-0.02%
2019/10/0129.43139.519.50-1140,671-0.03%
2019/09/27489.4849.429.394440,5490.11%
2019/09/2689.60259.609.56-1740,278-0.04%
2019/09/25199.56149.579.55540,4060.01%
2019/09/24389.60199.629.611940,8070.05%
2019/09/23169.76119.739.71540,7850.01%
2019/09/20369.78339.819.68341,5050.01%
2019/09/19319.70409.739.70-939,672-0.02%
2019/09/18209.75159.819.76539,3320.01%
2019/09/171419.7389.719.6713338,7920.34% 大買/鉅額交易
2019/09/16659.8269.849.825938,6420.15%
2019/09/12119.86269.879.81-1538,940-0.04%
2019/09/11299.8629.839.862739,2990.07%
2019/09/101549.84209.849.9013438,5510.35% 大買/鉅額交易
2019/09/09999.671619.779.78-6237,065-0.17% 大賣/
2019/09/0679.3469.339.34134,9950.00%
2019/09/0519.33169.329.34-1534,806-0.04%
2019/09/0459.29269.299.31-2134,810-0.06%
2019/09/03209.2527.69.299.27-7.635,150-0.02%
2019/09/026.89.27309.309.30-23.235,213-0.07%
2019/08/30259.161019.109.20-7634,698-0.22% 大賣/
2019/08/2900.0049.008.93-434,205-0.01%
2019/08/2800.00968.948.95-9634,592-0.28%
2019/08/2788.8200.008.87835,3320.02%
2019/08/26228.8000.008.802236,1560.06%
2019/08/2300.0028.908.90-236,141-0.01%
2019/08/2258.8300.008.82536,3050.01%
2019/08/21708.840.28.858.8469.836,7800.19%
2019/08/20378.8700.008.883736,7560.10%
2019/08/1645.18.851.28.828.8843.936,7120.12%
2019/08/15318.8300.008.823136,5360.08%
2019/08/13259.02578.978.97-3236,357-0.09%
2019/08/12169.11809.109.12-6436,229-0.18%
2019/08/08128.8000.008.801235,9550.03%
2019/08/07378.7110.68.718.6826.436,2580.07%
2019/08/0648.6500.008.71436,8950.01%
2019/08/0518.8400.008.80137,1030.00%
2019/08/02548.88508.888.87437,2730.01%
2019/08/011338.9900.008.9913337,9370.35% 大買/鉅額交易
2019/07/31359.08419.099.04-638,026-0.02%
2019/07/3089.1659.119.11337,9980.01%
2019/07/2929.09309.179.17-2838,504-0.07%
2019/07/2500.0019.159.18-139,0750.00%
2019/07/2400.00119.159.12-1139,296-0.03%
2019/07/23219.1900.009.112139,4360.05%
2019/07/22119.2100.009.191139,5600.03%
2019/07/1900.00229.129.11-2239,488-0.06%
2019/07/18349.03429.049.02-839,734-0.02%
2019/07/17459.10619.139.09-1639,562-0.04%
2019/07/16219.29119.289.271038,8370.03%
2019/07/15269.29309.299.29-438,721-0.01%
2019/07/1289.35719.379.35-6338,688-0.16%
2019/07/11379.40309.409.41738,9730.02%
2019/07/1059.50509.499.50-4539,153-0.11%
2019/07/09119.4600.009.461138,9110.03%
2019/07/0849.5056.49.509.52-52.438,920-0.13%
2019/07/050.39.4959.509.50-4.738,816-0.01%
2019/07/0400.0023.59.449.46-23.539,474-0.06%
2019/07/0369.3653.19.379.33-47.139,863-0.12%
2019/07/02619.4545.39.429.4215.740,5260.04%
2019/07/01739.49519.509.482240,7120.05%
2019/06/28209.481629.439.43-14240,737-0.35% 大賣/鉅額交易
2019/06/27209.34479.349.34-2741,268-0.07%
2019/06/2669.1523.79.159.17-17.741,511-0.04%
2019/06/25169.1100.009.121641,9980.04%
2019/06/24229.10869.109.17-6442,562-0.15%
2019/06/21269.1629.179.122443,0720.06%
2019/06/20489.131309.179.13-8243,243-0.19% 大賣/
2019/06/1900.00599.039.07-5943,126-0.14%
2019/06/18708.95918.948.95-2142,477-0.05%
2019/06/17258.929048.928.90-87942,618-2.06% 大賣/鉅額交易
2019/06/14148.882.78.938.8711.343,2280.03%
2019/06/13248.8700.008.892443,2830.06%
2019/06/12598.92108.928.934943,9720.11%
2019/06/11238.92348.978.99-1143,828-0.03%
2019/06/10238.8200.008.842343,2760.05%
2019/06/06218.8018.758.752043,0850.05%
2019/06/0588.68.87368.938.8652.642,8450.12%
2019/06/0438.91358.928.94-3242,688-0.07%
2019/06/03348.87598.908.91-2542,460-0.06%
2019/05/3100.00518.688.78-5141,705-0.12%
2019/05/3018.484008.518.50-39940,937-0.97% 大賣/鉅額交易
2019/05/2898.4400.008.43941,6190.02%
2019/05/2738.4300.008.42341,4230.01%
2019/05/24308.4300.008.423041,6090.07%
2019/05/23268.4400.008.422641,6820.06%
2019/05/22208.532408.528.50-22041,779-0.53% 大賣/鉅額交易
2019/05/21588.48507.28.498.59-449.241,880-1.07% 大賣/鉅額交易
2019/05/20308.3948.408.382641,6210.06%
2019/05/17448.383.58.388.3340.542,0920.10%
2019/05/1616.78.3818.58.438.36-1.843,1600.00%
2019/05/15178.502008.488.47-18343,263-0.42% 大賣/鉅額交易
2019/05/141238.48108.498.4711343,4810.26% 大買/鉅額交易
2019/05/131048.72508.658.615443,0680.13% 大買/
2019/05/1088.8232.88.848.77-24.843,133-0.06%
2019/05/09428.83638.858.81-2143,189-0.05%
2019/05/08188.7000.008.701842,7960.04%
2019/05/0718.7800.008.75142,6630.00%
2019/05/0648.75128.808.71-842,695-0.02%
2019/05/0300.00188.858.89-1842,589-0.04%
2019/05/0228.80968.818.82-9442,246-0.22%
2019/04/3018.76308.788.74-2942,068-0.07%
2019/04/29258.7728.798.762342,1210.05%
2019/04/26108.73248.768.76-1442,199-0.03%
2019/04/2538.81208.808.78-1742,145-0.04%
2019/04/2358.8088.818.82-342,842-0.01%
2019/04/2228.7938.808.78-143,7960.00%
2019/04/19118.70168.758.73-544,228-0.01%
2019/04/1848.745.48.758.66-1.444,2810.00%
2019/04/1788.69188.768.73-1044,580-0.02%
2019/04/16108.65618.648.63-5144,347-0.12%
2019/04/1548.72328.748.71-2845,008-0.06%
2019/04/12198.7700.008.751946,3630.04%
2019/04/1128.82108.788.80-847,484-0.02%
2019/04/102738.8288.818.8126547,9490.55% 大買/鉅額交易
2019/04/09148.7338.748.721147,6740.02%
2019/04/0824.18.753.98.768.7520.247,2450.04%
2019/04/0346.98.76118.798.8135.946,4090.08%
2019/04/02548.8217.58.798.7736.546,0210.08%
2019/04/0118.18.86508.958.81-31.945,601-0.07%
2019/03/2988.881758.909.08-16744,443-0.38% 大賣/鉅額交易
2019/03/281338.5828.578.5813144,0240.30% 大買/鉅額交易
2019/03/27278.690.18.708.6826.944,0800.06%
2019/03/26148.8928.908.821244,2360.03%
2019/03/25648.9018.908.926344,6650.14%
2019/03/22449.18529.129.12-844,129-0.02%
2019/03/21299.2329.279.272744,4420.06%
2019/03/20369.3289.309.312844,8720.06%
2019/03/1919.29519.319.32-5044,809-0.11%
2019/03/18109.13179.199.19-744,949-0.02%
2019/03/1529.1019.169.10145,1290.00%
2019/03/14159.14209.139.08-544,554-0.01%
2019/03/13229.1200.009.112245,0450.05%
2019/03/121439.1849.169.1513945,1990.31% 大買/鉅額交易
2019/03/11379.10119.099.112645,2230.06%
2019/03/08378.9929.019.013545,4440.08%
2019/03/0759.09609.099.08-5545,655-0.12%
2019/03/0639.14209.139.13-1745,847-0.04%
2019/03/05109.1129.169.11845,9030.02%
2019/03/042.59.1929.179.200.545,6990.00%
2019/02/2737.29.2200.009.2337.245,5360.08%
2019/02/26379.2419.249.163645,0840.08%
2019/02/25279.2239.229.232444,6780.05%
2019/02/22839.1700.009.188344,5130.19%
2019/02/2139.1418.79.129.16-15.744,442-0.04%
2019/02/20169.1000.009.091644,2170.04%
2019/02/19409.0999.109.113143,8970.07%
2019/02/18289.124.29.169.1423.843,6810.05%
2019/02/15319.03639.059.09-3243,231-0.07%
2019/02/1478.77368.768.80-2942,118-0.07%
2019/02/1348.7011.98.738.69-7.941,841-0.02%
2019/02/12148.631158.688.68-10141,319-0.24% 大賣/鉅額交易
2019/02/11122.28.631218.698.681.241,3930.00% 大買/大賣/
2019/01/303148.69281.18.718.6932.940,9210.08% 大買/大賣/
2019/01/29198.71158.698.69440,5410.01%
2019/01/2828.58828.578.60-8039,865-0.20%
2019/01/25288.59108.618.571839,8650.05%
2019/01/24478.47668.528.57-1939,709-0.05%
2019/01/2358.46258.448.44-2040,114-0.05%
2019/01/2200.0028.518.49-240,3660.00%
2019/01/2148.5010.18.508.50-6.140,351-0.02%
2019/01/1818.4700.008.45140,5160.00%
2019/01/17278.52378.528.52-1040,884-0.02%
2019/01/16788.44108.468.426841,2390.16%
2019/01/151128.51268.528.548640,9040.21% 大買/
2019/01/14628.4358.438.395740,4950.14%
2019/01/1153.18.792,3438.838.71-2,289.939,928-5.74% 大賣/鉅額交易
2019/01/1000.00318.918.91-3139,543-0.08%
2019/01/09778.88208.918.915739,8830.14%
2019/01/08858.89358.878.875039,6060.13%
2019/01/07858.84988.758.93-1339,810-0.03%
2019/01/041068.331878.338.30-8139,561-0.20% 大買/大賣/
2019/01/03268.6368.678.562040,0830.05%
2019/01/021268.85188.798.7510839,0120.28% 大買/鉅額交易
2018/12/28268.9800.008.972638,5830.07%
2018/12/27539.10309.119.092339,2550.06%
2018/12/26229.0329.059.012039,5920.05%
2018/12/25309.0900.009.093039,6600.08%
2018/12/24219.21759.169.23-5440,347-0.13%
2018/12/2259.05109.009.05-540,702-0.01%
2018/12/21328.9600.008.973241,2630.08%
2018/12/20539.06129.069.034140,3960.10%
2018/12/19869.15349.199.165240,0830.13%
2018/12/18959.34929.269.31339,4850.01%
2018/12/17169.5400.009.531639,0950.04%
2018/12/14649.602,7579.609.55-2,69340,532-6.64% 大賣/鉅額交易
2018/12/13699.7249.739.706540,8820.16%
2018/12/12169.7300.009.771641,4600.04%
2018/12/11719.731,1109.759.71-1,03942,933-2.42% 大賣/鉅額交易
2018/12/1010.19.94109.909.900.142,5950.00%
2018/12/07310.031210.0510.00-942,565-0.02%
2018/12/068310.061010.1310.057342,5850.17%
2018/12/051910.23110.2510.201843,0580.04%
2018/12/042310.40210.3510.402143,1050.05%
2018/12/03610.54710.5110.50-143,1610.00%
2018/11/30610.3800.0010.45643,2100.01%
2018/11/2900.0014410.4010.35-14442,899-0.34% 大賣/鉅額交易
2018/11/28810.34210.4010.35642,8470.01%
2018/11/271410.20110.2510.301343,0360.03%
2018/11/26310.2016.910.2010.30-13.944,674-0.03%
2018/11/23710.111110.1510.10-444,803-0.01%
2018/11/22610.2500.0010.20644,9450.01%
2018/11/214110.2000.0010.254145,1830.09%
2018/11/203510.3300.0010.303545,4040.08%
2018/11/195010.3300.0010.305045,4820.11%
2018/11/16310.2800.0010.30345,6150.01%
2018/11/1500.00110.3510.30-145,8420.00%
2018/11/14510.2000.0010.35546,0570.01%
2018/11/13410.0800.0010.15445,9850.01%
2018/11/12110.151010.1510.20-945,819-0.02%
2018/11/099310.3000.0010.309345,7010.20%
2018/11/081610.432010.4310.40-445,926-0.01%
2018/11/0700.00110.2510.30-145,7290.00%
2018/11/02610.151210.1010.20-647,800-0.01%
2018/11/01210.1000.0010.10247,8780.00%
2018/10/31210.1000.0010.15247,8670.00%
2018/10/3049.99210.1510.15247,0390.00%
2018/10/2939.79149.789.86-1146,828-0.02%
2018/10/26129.69102.69.729.75-90.646,915-0.19% 大賣/
2018/10/2519.7559.789.81-446,573-0.01%
2018/10/241610.027010.0510.00-5446,282-0.12%
2018/10/2310010.15310.1510.159745,9100.21%
2018/10/222.510.22310.2510.25-0.545,7030.00%
2018/10/192810.1710710.1410.15-7945,802-0.17% 大賣/
2018/10/18110.254010.2510.25-3945,402-0.09%
2018/10/174.910.355010.3510.35-45.145,649-0.10%
2018/10/16410.4310710.4010.40-10345,260-0.23% 大賣/鉅額交易
2018/10/1516310.3790.510.3810.3572.545,0180.16% 大買/
2018/10/1211810.4117110.5110.60-5344,498-0.12% 大買/大賣/
2018/10/1111310.6410110.6910.451243,4710.03% 大買/大賣/
2018/10/09111.6016011.5711.60-15941,170-0.39% 大賣/鉅額交易
2018/10/081711.548011.5911.60-6340,844-0.15%
2018/10/0536.511.4600.0011.4536.540,8410.09%
2018/10/040.111.755211.8011.75-51.939,802-0.13%
2018/10/0310011.70211.7011.709839,8370.25%
2018/10/022511.7400.0011.752539,8380.06%
2018/10/0100.00211.9511.90-239,312-0.01%
2018/09/282211.908.411.9011.9513.639,2480.03%
2018/09/27111.8000.0011.90138,8210.00%
2018/09/262011.8500.0011.852038,8710.05%
2018/09/253111.87111.9011.853039,2090.08%
2018/09/21211.85511.8611.85-339,002-0.01%
2018/09/2010611.73411.8011.7510238,5320.26% 大買/鉅額交易
2018/09/1912212.1911112.1612.151136,8370.03% 大買/大賣/
2018/09/184012.2017912.2012.15-13935,764-0.39% 大賣/鉅額交易
2018/09/171812.0900.0012.151834,7850.05%
2018/09/142212.10612.1012.101633,0790.05%
2018/09/134012.03712.0512.053332,8540.10%
2018/09/12311.889311.9311.95-9032,799-0.27%
2018/09/114711.7813211.7511.85-8532,918-0.26% 大賣/
2018/09/1000.002412.0012.00-2432,176-0.07%
2018/09/07130.611.991211.9712.00118.632,1940.37% 大買/鉅額交易
2018/09/065811.95412.0111.955432,0610.17%
2018/09/051412.1200.0012.101431,7830.04%
2018/09/043812.231612.2212.252232,0550.07%
2018/09/032312.103812.1412.15-1531,875-0.05%
2018/08/312412.188812.1712.15-6431,735-0.20%
2018/08/305711.961.411.9911.9555.630,1680.18%
2018/08/292312.041211.9612.051130,2420.04%
2018/08/281211.951012.0511.95230,3650.01%
2018/08/27511.903611.9912.00-3130,600-0.10%
2018/08/243111.8000.0011.803130,4810.10%
2018/08/23311.8225.611.9011.90-22.631,149-0.07%
2018/08/223511.88111.8511.853432,5730.10%
2018/08/215911.781311.7811.804632,6000.14%
2018/08/20311.702011.7311.65-1732,580-0.05%
2018/08/172011.75211.8011.651832,8530.05%
2018/08/161211.5900.0011.651233,0800.04%
2018/08/15311.90111.7511.70233,4850.01%
2018/08/14111.853.311.8811.85-2.333,308-0.01%
2018/08/13611.761811.7911.90-1233,159-0.04%
2018/08/103711.813311.7311.85432,6010.01%
2018/08/09711.41211.5011.35531,4750.02%
2018/08/0800.006911.4111.55-6931,500-0.22%
2018/08/071211.2510011.4011.30-8831,539-0.28%
2018/08/0624411.3510011.4011.3514431,6480.45% 大買/鉅額交易
2018/08/03211.38511.3511.35-332,045-0.01%
2018/08/023011.322011.4011.301032,7700.03%
2018/08/0100.0025.111.5011.50-25.132,801-0.08%
2018/07/31111.40711.5011.60-632,935-0.02%
2018/07/306211.3100.0011.306232,7250.19%
2018/07/271211.3500.0011.351232,6500.04%
2018/07/26211.3500.0011.40232,9800.01%
2018/07/2500.00811.4311.40-832,975-0.02%
2018/07/24611.4400.0011.40633,5260.02%
2018/07/20511.50111.5511.50433,6290.01%
2018/07/19111.6000.0011.65135,1380.00%
2018/07/1800.003011.5811.60-3036,870-0.08%
2018/07/17111.4500.0011.45137,7140.00%
2018/07/163511.5900.0011.503537,9140.09%
2018/07/1300.00811.5611.65-838,301-0.02%
2018/07/121611.252511.2911.30-938,317-0.02%
2018/07/111111.2010.111.2011.250.938,4700.00%
2018/07/10111.60111.6011.60038,4460.00%
2018/07/09111.40411.4511.50-338,796-0.01%
2018/07/064011.001211.0811.052840,3530.07%
2018/07/053.411.142511.1011.15-21.640,483-0.05%
2018/07/042411.1600.0011.102440,8480.06%
2018/07/03411.354711.3811.20-4340,882-0.11%
2018/07/02311.7300.0011.60340,3460.01%
2018/06/29311.6800.0011.75340,2100.01%
2018/06/28511.751111.7511.70-641,110-0.01%
2018/06/2700.001011.8511.80-1042,216-0.02%
2018/06/261011.853111.8311.90-2142,297-0.05%
2018/06/25111.85411.8511.90-342,783-0.01%
2018/06/221111.891111.8811.85043,3700.00%
2018/06/21211.7519711.8511.80-19544,035-0.44% 大賣/鉅額交易
2018/06/201811.77911.7711.75945,3320.02%
2018/06/192811.8420011.9011.80-17245,401-0.38% 大賣/鉅額交易
2018/06/151211.96212.0512.051047,5740.02%
2018/06/14911.98111.9511.95848,9100.02%
2018/06/13112.001912.0212.00-1850,199-0.04%
2018/06/121811.94711.9011.951150,4600.02%
2018/06/115012.10112.0512.054950,9230.10%
2018/06/0800.00112.2012.20-151,6620.00%
2018/06/073012.16612.1512.152455,3980.04%
2018/06/0600.0015.412.1712.20-15.455,413-0.03%
2018/06/053212.162012.1512.201255,6570.02%
2018/06/0400.003112.1112.15-3155,709-0.06%
2018/06/01512.00112.0012.00456,1410.01%
2018/05/31211.931311.9712.00-1157,423-0.02%
2018/05/309911.785711.8912.004257,6470.07%
2018/05/291711.95612.0212.001157,6770.02%
2018/05/282812.04112.0512.002758,8510.05%
2018/05/25412.061412.1512.05-1060,345-0.02%
2018/05/2412011.951912.0112.0510163,9940.16% 大買/鉅額交易
2018/05/232512.01512.0012.002067,3020.03%
2018/05/221412.14112.1012.101369,0730.02%
2018/05/2100.00812.1312.15-873,667-0.01%
2018/05/18812.0719.812.1512.05-11.874,078-0.02%
2018/05/176712.10212.1012.056574,0680.09%
2018/05/16612.152.112.1512.203.974,7290.01%
2018/05/15412.1395.412.2212.10-91.476,455-0.12%
2018/05/141312.2400.0012.251376,6570.02%
2018/05/111012.314312.3012.30-3376,486-0.04%
2018/05/101312.433512.4412.35-2276,456-0.03%
2018/05/0900.002112.2612.25-2176,055-0.03%
2018/05/0800.003.912.2412.30-3.976,043-0.01%
2018/05/07612.151912.2112.20-1376,149-0.02%
2018/05/04312.151012.2012.15-776,184-0.01%
2018/05/031112.133312.1612.15-2276,250-0.03%
2018/05/0212212.10512.1512.1511776,5470.15% 大買/鉅額交易
2018/04/30512.1168.112.1212.15-63.176,843-0.08%
2018/04/271811.93311.9311.951576,5150.02%
2018/04/26111.953312.0411.90-3276,925-0.04%
2018/04/258912.061112.1912.057877,3870.10%
2018/04/232012.514312.5212.50-2376,353-0.03%
2018/04/20612.202412.2112.20-1874,715-0.02%
2018/04/19912.071912.0912.10-1074,131-0.01%
2018/04/18212.001712.0112.05-1574,100-0.02%
2018/04/17111.802511.8511.90-2474,621-0.03%
2018/04/167511.94711.9811.906875,5340.09%
2018/04/134212.053.512.0312.0538.575,6480.05%
2018/04/122511.971612.0012.00976,2760.01%
2018/04/113612.0829112.0912.10-25576,066-0.34% 大賣/鉅額交易
2018/04/102211.751511.7011.70774,5830.01%
2018/04/092011.55711.4911.501374,2500.02%
2018/04/03211.3011511.3911.35-11373,735-0.15% 大賣/鉅額交易
2018/04/021211.631111.4711.45173,6020.00%
2018/03/312311.571811.5511.55573,4380.01%
2018/03/303511.5511711.4811.50-8274,239-0.11% 大賣/
2018/03/297911.125611.0911.052373,3960.03%
2018/03/281111.3620.211.3511.35-9.272,392-0.01%
2018/03/271911.581811.6511.60172,3440.00%
2018/03/261411.2410.411.3511.503.672,6790.00%
2018/03/2312211.303211.3211.359072,6800.12% 大買/
2018/03/22105.511.567911.6011.5526.572,1830.04% 大買/
2018/03/211111.841011.8511.85170,7720.00%
2018/03/20261.511.923411.9711.80227.570,8780.32% 大買/鉅額交易
2018/03/192,17212.284112.2612.252,13170,2523.03% 大買/鉅額交易
2018/03/162,50512.4222.712.6312.702,482.370,3883.53% 大買/鉅額交易
2018/03/152012.3200.0012.302069,3000.03%
2018/03/143112.40212.4012.402969,3040.04%
2018/03/137912.6211912.6012.60-4068,713-0.06% 大賣/
2018/03/125,25312.5319212.5912.705,06168,3747.40% 大買/大賣/鉅額交易
2018/03/090.211.8500.0011.900.265,3510.00%
2018/03/085.511.942811.9811.90-22.565,839-0.03%
2018/03/07711.815211.9011.85-4565,748-0.07%
2018/03/0652411.85411.8611.8552066,1400.79% 大買/鉅額交易
2018/03/0514711.82258.111.8011.65-111.165,921-0.17% 大買/大賣/鉅額交易
2018/03/023612.001411.9512.052265,3700.03%
2018/03/0178.512.191112.1312.2067.565,1180.10%
2018/02/272812.008011.9312.05-5264,192-0.08%
2018/02/2689.512.0911912.0412.05-29.563,188-0.05% 大賣/
2018/02/2320112.1920012.1512.05162,1460.00% 大買/大賣/
2018/02/2213411.4420011.3811.85-6660,587-0.11% 大買/大賣/
2018/02/214911.1611811.2511.15-6960,252-0.11% 大賣/
2018/02/1223710.9831311.0511.05-7660,868-0.12% 大買/大賣/
2018/02/092410.0529.9810.052256,8800.04%
2018/02/081010.151010.2010.15056,4110.00%
2018/02/072010.201810.2110.20256,2740.00%
2018/02/06819.95239.749.915855,6210.10%
2018/02/051410.47110.4510.501353,9350.02%
2018/02/0200.0022510.6310.65-22553,585-0.42% 大賣/鉅額交易
2018/02/015010.6000.0010.655053,6720.09%
2018/01/311910.57810.6810.701153,2680.02%
2018/01/30110.70110.7510.70052,8660.00%
2018/01/298710.780.710.7510.8086.352,6560.16%
2018/01/2500.001510.7510.80-1552,384-0.03%
2018/01/24810.731210.7610.75-452,657-0.01%
2018/01/233010.701310.7010.701752,5750.03%
2018/01/223310.7500.0010.753352,9980.06%
2018/01/19410.7528.510.7710.80-24.555,073-0.04%
2018/01/1800.002910.7810.75-2955,212-0.05%
2018/01/171610.6000.0010.601654,7820.03%
2018/01/165310.6100.0010.705354,3490.10%
2018/01/1515310.6500.0010.6515354,2720.28% 大買/鉅額交易
2018/01/12510.604010.6010.65-3554,075-0.06%
2018/01/111310.555210.6010.55-3953,753-0.07%
2018/01/10710.9252.110.8710.85-45.152,985-0.09%
2018/01/0900.001510.7810.80-1551,787-0.03%
2018/01/0820.810.756210.7210.75-41.251,388-0.08%
2018/01/051210.60910.6010.60350,3170.01%
2018/01/042110.581310.5110.60850,0780.02%
2018/01/031410.5910210.5510.55-8850,173-0.18% 大賣/
新光金 相關文章