新光金 (2888)-元大-北三重券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.66
漲跌
--
漲幅
0.00%
成交量
79,877張
產業
上市金融類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	8.71	3.5	8.78	8.66	3.5	37,880	0.01%
2024/05/02	1	8.61	3	8.63	8.66	-2	36,918	-0.01%
2024/04/30	61	8.69	0	0.00	8.63	61	36,501	0.17%
2024/04/29	10.6	8.57	64	8.67	8.76	-53.4	35,706	-0.15%
2024/04/25	40	8.32	0	0.00	8.35	40	33,729	0.12%
2024/04/24	0	8.40	2	8.38	8.39	-2	34,132	-0.01%
2024/04/23	0	0.00	15.2	8.34	8.37	-15.2	34,449	-0.04%
2024/04/22	0	0.00	22	8.21	8.26	-22	34,525	-0.06%
2024/04/19	10.2	8.07	0	0.00	8.07	10.2	34,855	0.03%
2024/04/18	0	0.00	1	8.11	8.22	-1	34,799	0.00%
2024/04/17	6	8.10	1	8.08	8.12	5	34,774	0.01%
2024/04/16	17.5	8.07	0	0.00	8.05	17.5	34,753	0.05%
2024/04/15	9	8.19	0	0.00	8.19	9	34,260	0.03%
2024/04/12	9.1	8.25	20	8.27	8.26	-10.9	34,176	-0.03%
2024/04/11	7	8.35	0.7	8.36	8.36	6.3	33,823	0.02%
2024/04/10	33.5	8.41	39	8.41	8.39	-5.5	33,514	-0.02%
2024/04/09	0	0.00	9.1	8.16	8.16	-9.1	32,367	-0.03%
2024/04/08	2.1	8.02	0	0.00	8.03	2.1	31,914	0.01%
2024/04/03	9.5	8.04	0	0.00	8.03	9.5	31,801	0.03%
2024/04/02	9.4	8.08	0	0.00	8.07	9.4	31,732	0.03%
2024/04/01	0.2	8.10	108	8.10	8.12	-107.8	31,792	-0.34%	大賣/鉅額交易
2024/03/29	1.2	8.07	0	0.00	8.07	1.2	31,883	0.00%
2024/03/28	9.5	8.08	0	0.00	8.06	9.5	31,804	0.03%
2024/03/27	23	8.11	16.9	8.12	8.12	6.1	31,321	0.02%
2024/03/26	13.8	8.10	0	0.00	8.08	13.8	31,237	0.04%
2024/03/25	2.2	8.10	10	8.10	8.08	-7.8	31,263	-0.02%
2024/03/22	6.3	8.10	0	0.00	8.13	6.3	31,364	0.02%
2024/03/21	0	0.00	6	8.09	8.17	-6	31,149	-0.02%
2024/03/20	19.6	8.04	16	8.06	8.03	3.6	31,175	0.01%
2024/03/19	8	8.13	10	8.13	8.12	-2	30,743	-0.01%
2024/03/18	5	8.24	0	0.00	8.25	5	30,096	0.02%
2024/03/15	10	8.33	0	0.00	8.38	10	29,970	0.03%
2024/03/14	1	8.39	0	0.00	8.42	1	30,030	0.00%
2024/03/13	8.4	8.32	9.1	8.31	8.31	-0.7	29,746	0.00%
2024/03/12	3.2	8.31	0	0.00	8.31	3.2	29,552	0.01%
2024/03/11	0.2	8.20	0	0.00	8.25	0.2	29,530	0.00%
2024/03/08	4	8.22	54	8.18	8.18	-50	29,363	-0.17%
2024/03/07	2.6	8.15	0	0.00	8.12	2.6	28,848	0.01%
2024/03/06	4.6	8.16	102	8.22	8.20	-97.4	28,842	-0.34%	大賣/
2024/03/05	7.1	8.12	0	0.00	8.10	7.1	28,944	0.02%
2024/03/04	18.3	8.18	1	8.19	8.18	17.3	28,494	0.06%
2024/03/01	9.4	8.23	0	0.00	8.22	9.4	28,151	0.03%
2024/02/29	0	8.24	0	0.00	8.29	0	28,403	0.00%
2024/02/27	58.6	8.25	30	8.27	8.25	28.6	28,829	0.10%
2024/02/26	0	0.00	44	8.31	8.31	-44	28,398	-0.15%
2024/02/23	2	8.36	0	0.00	8.33	2	28,338	0.01%
2024/02/22	0	0.00	1	8.40	8.41	-1	28,649	0.00%
2024/02/21	0	0.00	5	8.39	8.39	-5	28,704	-0.02%
2024/02/20	0.2	8.45	2	8.48	8.41	-1.9	28,700	-0.01%
2024/02/19	2	8.44	8	8.33	8.47	-6	28,765	-0.02%
2024/02/16	5.1	8.31	10	8.36	8.30	-4.9	28,875	-0.02%
2024/02/15	9.4	8.35	0	0.00	8.33	9.4	28,432	0.03%
2024/02/05	0	0.00	5	8.41	8.41	-5	28,268	-0.02%
2024/02/02	1.1	8.44	0	0.00	8.45	1.1	28,107	0.00%
2024/02/01	7	8.46	6	8.46	8.48	1	28,014	0.00%
2024/01/31	1.6	8.50	5	8.50	8.40	-3.4	27,929	-0.01%
2024/01/30	2	8.52	0	0.00	8.52	2	27,756	0.01%
2024/01/29	0.2	8.63	0	0.00	8.65	0.2	27,732	0.00%
2024/01/26	3.1	8.61	0	0.00	8.62	3.1	27,779	0.01%
2024/01/25	1	8.51	20	8.55	8.57	-19	27,779	-0.07%
2024/01/24	3	8.50	2	8.52	8.51	1	27,600	0.00%
2024/01/23	2	8.50	2	8.48	8.51	0	27,508	0.00%
2024/01/22	10	8.45	2	8.45	8.46	8	27,603	0.03%
2024/01/19	15	8.33	0	0.00	8.42	15	27,456	0.05%
2024/01/18	4.6	8.36	1	8.36	8.35	3.6	27,164	0.01%
2024/01/17	8.7	8.46	0	0.00	8.45	8.7	26,562	0.03%
2024/01/16	5.6	8.61	2	8.67	8.60	3.6	25,617	0.01%
2024/01/15	10	8.71	1	8.78	8.75	9	25,075	0.04%
2024/01/12	0	0.00	3	8.90	8.92	-3	25,042	-0.01%
2024/01/10	5	8.72	0	0.00	8.72	5	24,524	0.02%
2024/01/09	9	8.76	0	0.00	8.72	9	24,463	0.04%
2024/01/08	15	8.81	0	0.00	8.81	15	24,350	0.06%
2024/01/04	3	8.74	0	0.00	8.71	3	24,636	0.01%
2024/01/03	1	8.73	0	0.00	8.74	1	24,902	0.00%
2024/01/02	9	8.80	1	8.79	8.84	8	24,558	0.03%
2023/12/29	7.2	8.83	0	0.00	8.85	7.2	24,755	0.03%
2023/12/28	2	8.86	0.7	8.87	8.88	1.3	25,290	0.01%
2023/12/26	0.1	8.75	8	8.76	8.77	-7.9	25,423	-0.03%
2023/12/25	5	8.68	1	8.70	8.69	4	25,339	0.02%
2023/12/22	1.6	8.71	1	8.71	8.69	0.6	25,432	0.00%
2023/12/21	0	0.00	30	8.70	8.70	-30	25,525	-0.12%
2023/12/20	3	8.70	2	8.72	8.69	1	25,506	0.00%
2023/12/19	19.3	8.69	6	8.68	8.68	13.3	25,529	0.05%
2023/12/18	4	8.77	5.6	8.78	8.77	-1.6	25,942	-0.01%
2023/12/15	6	8.87	20	8.86	8.83	-14	26,174	-0.05%
2023/12/14	7	8.78	33	8.78	8.78	-26	25,982	-0.10%
2023/12/13	13	8.64	4	8.67	8.66	9	25,700	0.04%
2023/12/12	23.4	8.65	0	0.00	8.68	23.4	26,086	0.09%
2023/12/11	11.4	8.64	2	8.70	8.71	9.4	26,011	0.04%
2023/12/08	11.1	8.81	0	0.00	8.84	11.1	25,361	0.04%
2023/12/06	3.4	8.88	0	0.00	8.86	3.4	25,853	0.01%
2023/12/05	11	8.88	0	0.00	8.88	11	25,961	0.04%
2023/12/04	6.2	8.96	1	8.95	8.95	5.2	25,904	0.02%
2023/12/01	8.8	8.97	30	8.97	8.94	-21.2	26,188	-0.08%
2023/11/30	0.1	9.02	0	0.00	9.01	0.1	25,964	0.00%
2023/11/29	0.9	9.04	0	0.00	9.02	0.9	25,800	0.00%
2023/11/28	0.3	9.05	0	0.00	9.05	0.3	26,005	0.00%
2023/11/27	24.3	9.14	10	9.05	9.03	14.3	26,276	0.05%
2023/11/24	4	9.12	3	9.07	9.09	1	26,208	0.00%
2023/11/23	0.1	9.02	0	0.00	9.04	0.1	25,719	0.00%
2023/11/21	0	9.12	0.4	9.11	9.10	-0.3	26,275	0.00%
2023/11/20	0.2	9.02	12	9.02	9.06	-11.8	25,938	-0.05%
2023/11/17	0	0.00	10.2	9.08	9.05	-10.2	25,940	-0.04%
2023/11/16	0	0.00	1	9.07	9.07	-1	25,964	0.00%
2023/11/15	5.2	8.95	0	0.00	9.00	5.2	25,988	0.02%
2023/11/13	1.6	8.83	0	0.00	8.85	1.6	26,364	0.01%
2023/11/10	0.6	8.94	0	0.00	8.92	0.6	26,559	0.00%
2023/11/09	0.1	8.96	0	0.00	8.96	0.1	26,990	0.00%
2023/11/08	0.2	8.96	0	0.00	8.97	0.2	28,272	0.00%
2023/11/07	1.6	8.97	0	0.00	8.95	1.6	29,178	0.01%
2023/11/06	1	9.05	11	9.03	9.03	-10	31,346	-0.03%
2023/11/03	0.4	8.89	0	0.00	8.98	0.4	31,535	0.00%
2023/11/02	15.2	8.82	6	8.88	8.82	9.2	31,883	0.03%
2023/11/01	0.1	8.73	0	0.00	8.75	0.1	32,227	0.00%
2023/10/31	7	8.71	1	8.71	8.69	6	33,107	0.02%
2023/10/30	0.6	8.79	0	0.00	8.70	0.6	34,386	0.00%
2023/10/27	5.4	8.80	0	0.00	8.78	5.4	35,554	0.02%
2023/10/26	5.7	8.81	0	0.00	8.78	5.7	37,735	0.02%
2023/10/25	2.4	8.87	0	0.00	8.88	2.4	39,039	0.01%
2023/10/24	0	0.00	2	8.82	8.87	-2	42,041	0.00%
2023/10/23	0.4	8.81	0	0.00	8.80	0.4	44,201	0.00%
2023/10/20	14.5	8.83	6	8.87	8.80	8.5	44,813	0.02%
2023/10/19	5.2	8.95	2	8.93	8.97	3.2	44,338	0.01%
2023/10/18	2	8.98	0	0.00	8.99	2	44,367	0.00%
2023/10/17	1.3	9.02	3	9.06	9.00	-1.7	44,485	0.00%
2023/10/16	0.4	9.09	0	0.00	9.07	0.4	44,925	0.00%
2023/10/13	0.2	9.11	0	0.00	9.12	0.2	45,765	0.00%
2023/10/12	0	0.00	4	9.16	9.20	-4	47,303	-0.01%
2023/10/11	1.2	9.12	0	0.00	9.16	1.2	47,512	0.00%
2023/10/06	5	9.00	10	9.06	9.05	-5	47,522	-0.01%
2023/10/04	22.2	8.95	0	0.00	8.94	22.2	48,230	0.05%
2023/10/03	32.6	9.08	0	0.00	9.07	32.6	47,944	0.07%
2023/10/02	4.2	9.19	0	0.00	9.19	4.2	48,083	0.01%
2023/09/27	10.4	9.18	0	0.00	9.17	10.4	48,559	0.02%
2023/09/26	2.6	9.23	0	0.00	9.20	2.6	49,267	0.01%
2023/09/25	2	9.28	2	9.25	9.27	0	49,304	0.00%
2023/09/22	7	9.22	13	9.27	9.25	-6	49,866	-0.01%
2023/09/21	18.2	9.31	0	0.00	9.28	18.2	50,284	0.04%
2023/09/20	8.6	9.45	0	0.00	9.41	8.6	50,170	0.02%
2023/09/19	5.2	9.53	0	0.00	9.52	5.2	50,234	0.01%
2023/09/18	0	0.00	2	9.47	9.52	-2	50,495	0.00%
2023/09/15	1.2	9.49	20	9.48	9.52	-18.8	50,797	-0.04%
2023/09/14	1	9.45	3	9.46	9.49	-2	50,748	0.00%
2023/09/13	2.6	9.42	0	0.00	9.44	2.6	51,160	0.01%
2023/09/12	6.6	9.40	11	9.41	9.44	-4.4	53,059	-0.01%
2023/09/11	56.8	9.38	13	9.40	9.38	43.8	53,998	0.08%
2023/09/08	0.2	9.46	6	9.55	9.56	-5.8	54,350	-0.01%
2023/09/07	0.4	9.47	0	0.00	9.46	0.4	55,842	0.00%
2023/09/06	40.6	9.50	0	0.00	9.46	40.6	59,662	0.07%
2023/09/05	10.6	9.58	25	9.59	9.60	-14.4	60,914	-0.02%
2023/09/01	21	9.51	3	9.59	9.57	18	63,673	0.03%
2023/08/31	0.5	9.47	55	9.49	9.47	-54.6	65,101	-0.08%
2023/08/30	3	9.55	12	9.55	9.55	-9	69,257	-0.01%
2023/08/29	1	9.48	12	9.49	9.53	-11	69,360	-0.02%
2023/08/28	4.5	9.44	1	9.45	9.43	3.5	69,678	0.01%
2023/08/25	0	0.00	75	9.36	9.35	-75	70,055	-0.11%
2023/08/24	0.6	9.29	27	9.31	9.32	-26.5	70,218	-0.04%
2023/08/23	31	9.33	2	9.33	9.31	29	70,627	0.04%
2023/08/22	1.2	9.32	25.3	9.33	9.33	-24.1	70,944	-0.03%
2023/08/21	0.8	9.33	0	0.00	9.35	0.8	71,026	0.00%
2023/08/18	11.1	9.34	10	9.37	9.39	1.1	71,123	0.00%
2023/08/17	0	0.00	2.4	9.28	9.26	-2.4	71,026	0.00%
2023/08/16	5	9.31	0	0.00	9.31	5	70,980	0.01%
2023/08/15	1.7	9.31	2	9.37	9.29	-0.3	71,147	0.00%
2023/08/14	18.2	9.44	40	9.43	9.32	-21.8	72,074	-0.03%
2023/08/11	18	9.66	0	0.00	9.64	18	71,384	0.03%
2023/08/10	33	9.86	18	9.93	9.81	15	70,839	0.02%
2023/08/09	16	9.71	21	9.74	9.71	-5	68,931	-0.01%
2023/08/08	2	9.72	12	9.74	9.70	-10	69,377	-0.01%
2023/08/07	4	9.73	6	9.74	9.73	-2	68,940	0.00%
2023/08/04	7.1	9.71	47	9.71	9.69	-39.9	68,644	-0.06%
2023/08/02	67	9.66	39.6	9.64	9.64	27.4	68,067	0.04%
2023/08/01	57.6	9.78	43	9.81	9.83	14.6	66,801	0.02%
2023/07/31	40.5	9.63	14.3	9.79	9.63	26.2	65,437	0.04%
2023/07/28	38	9.60	12	9.54	9.58	26	63,414	0.04%
2023/07/27	43.4	9.58	77.3	9.54	9.73	-33.9	61,937	-0.05%
2023/07/26	80.3	9.36	82	9.37	9.38	-1.7	59,018	0.00%
2023/07/25	12.1	9.11	8.8	9.17	9.18	3.3	56,996	0.01%
2023/07/24	14.1	9.10	0	0.00	9.12	14.1	56,308	0.03%
2023/07/21	6	9.13	25	9.15	9.14	-19	56,098	-0.03%
2023/07/20	35	9.11	5	9.15	9.18	30	55,951	0.05%
2023/07/19	24	9.07	27	9.13	9.10	-3	55,568	-0.01%
2023/07/18	51	9.23	15	9.20	9.12	36	55,284	0.07%
2023/07/17	9.2	9.23	107	9.18	9.21	-97.8	54,482	-0.18%	大賣/
2023/07/14	0	0.00	5	9.02	9.03	-5	53,020	-0.01%
2023/07/13	4.5	8.94	5	8.96	8.92	-0.5	52,451	0.00%
2023/07/12	0.6	8.91	5	8.94	8.94	-4.4	52,284	-0.01%
2023/07/11	3	8.91	0	0.00	8.92	3	52,131	0.01%
2023/07/10	42	8.78	0	0.00	8.71	42	51,918	0.08%
2023/07/07	67	8.68	0.2	8.63	8.62	66.8	51,592	0.13%
2023/07/06	28.5	8.77	1	8.78	8.76	27.5	51,112	0.05%
2023/07/05	2	8.83	9	8.83	8.86	-7	50,605	-0.01%
2023/07/04	5	8.86	0	0.00	8.83	5	50,398	0.01%
2023/07/03	2	8.93	7	8.94	8.93	-5	49,860	-0.01%
2023/06/30	6	8.90	1	8.91	8.90	5	49,957	0.01%
2023/06/29	19	8.96	3	8.95	8.96	16	49,752	0.03%
2023/06/28	5	9.00	5	9.00	9.00	0	49,584	0.00%
2023/06/27	9	9.03	12	9.06	9.00	-3	49,266	-0.01%
2023/06/26	4	9.06	76.6	9.06	9.03	-72.6	49,108	-0.15%
2023/06/21	10	9.00	0	0.00	9.01	10	48,729	0.02%
2023/06/20	0	0.00	9	9.01	9.01	-9	48,524	-0.02%
2023/06/19	1.4	9.00	12.5	9.00	9.01	-11.1	48,293	-0.02%
2023/06/16	27.1	8.87	80	8.95	9.04	-52.9	48,090	-0.11%
2023/06/15	35.7	8.99	8	8.99	8.98	27.7	46,600	0.06%
2023/06/14	11.4	9.02	15.5	9.00	9.04	-4.1	46,331	-0.01%
2023/06/13	84	9.12	7	9.10	9.10	77	46,407	0.17%
2023/06/12	81.5	9.31	61	9.31	9.29	20.5	45,455	0.05%
2023/06/09	41	9.00	70.2	9.15	8.96	-29.2	42,198	-0.07%
2023/06/08	23.6	9.12	11	9.15	9.11	12.6	41,306	0.03%
2023/06/07	8.2	9.11	28	9.23	9.22	-19.9	40,824	-0.05%
2023/06/06	69.1	9.12	7	9.01	9.03	62.1	39,210	0.16%
2023/06/05	68.1	9.10	74	9.07	9.14	-5.9	37,597	-0.02%
2023/06/02	0.2	8.53	0	0.00	8.55	0.2	33,128	0.00%
2023/06/01	19.3	8.53	0	0.00	8.50	19.3	32,895	0.06%
2023/05/31	102	8.64	0	0.00	8.62	102	32,302	0.32%	大買/鉅額交易
2023/05/30	20	8.58	5	8.58	8.58	15	31,563	0.05%
2023/05/29	1	8.56	10.1	8.62	8.63	-9.1	31,641	-0.03%
2023/05/26	1.1	8.43	0	8.45	8.42	1.1	31,467	0.00%
2023/05/25	11	8.46	30	8.47	8.45	-19	31,133	-0.06%
2023/05/24	15	8.49	4	8.60	8.56	11	30,982	0.04%
2023/05/23	7	8.62	40	8.68	8.60	-33	30,593	-0.11%
2023/05/22	20	8.64	45	8.66	8.67	-25	30,436	-0.08%
2023/05/19	0	0.00	23.1	8.65	8.66	-23.1	30,099	-0.08%
2023/05/18	10	8.61	15	8.58	8.65	-5	29,542	-0.02%
2023/05/17	6	8.44	11	8.44	8.50	-5	28,265	-0.02%
2023/05/16	3	8.38	5	8.37	8.39	-2	27,703	-0.01%
2023/05/15	30	8.21	0	0.00	8.25	30	27,519	0.11%
2023/05/12	18	8.21	3	8.21	8.20	15	27,545	0.05%
2023/05/09	6.2	8.47	105.9	8.47	8.52	-99.7	26,853	-0.37%	大賣/
2023/05/08	0	8.41	1	8.41	8.42	-1	26,776	0.00%
2023/05/04	0	0.00	2	8.42	8.42	-2	27,504	-0.01%
2023/04/28	0.1	8.35	2.2	8.35	8.38	-2.1	28,512	-0.01%
2023/04/27	0.1	8.34	20	8.35	8.35	-19.9	28,665	-0.07%
2023/04/26	0	0.00	10	8.35	8.39	-10	28,737	-0.03%
2023/04/25	11	8.39	1	8.51	8.40	10	28,834	0.03%
2023/04/20	1	8.43	0	0.00	8.46	1	29,297	0.00%
2023/04/18	1.1	8.53	0	0.00	8.52	1.1	29,505	0.00%
2023/04/17	3	8.53	30	8.53	8.57	-27	29,678	-0.09%
2023/04/14	0.2	8.56	16	8.55	8.58	-15.8	29,507	-0.05%
2023/04/13	1	8.50	4	8.51	8.50	-3	29,317	-0.01%
2023/04/12	5	8.54	4.5	8.54	8.53	0.5	29,243	0.00%
2023/04/11	0.2	8.52	4	8.54	8.56	-3.8	29,337	-0.01%
2023/04/10	0	0.00	4.8	8.52	8.52	-4.8	29,307	-0.02%
2023/04/07	0.5	8.49	21	8.50	8.50	-20.5	29,289	-0.07%
2023/04/06	2	8.39	4	8.44	8.46	-2	29,034	-0.01%
2023/03/31	0.3	8.44	0	0.00	8.42	0.3	28,774	0.00%
2023/03/29	0	0.00	114	8.42	8.42	-114	28,231	-0.40%	大賣/鉅額交易
2023/03/24	0	0.00	20	8.27	8.30	-20	28,113	-0.07%
2023/03/21	2	8.16	2	8.10	8.15	0	28,106	0.00%
2023/03/20	4	8.00	0	0.00	7.99	4	27,804	0.01%
2023/03/17	11.2	8.07	0	0.00	8.02	11.2	27,441	0.04%
2023/03/16	25.2	8.02	96	8.03	8.01	-70.9	26,704	-0.27%
2023/03/15	8	8.19	100	8.18	8.17	-92	25,834	-0.36%
2023/03/14	23.2	8.24	36	8.23	8.22	-12.8	25,259	-0.05%
2023/03/13	45.2	8.38	3	8.39	8.40	42.2	24,627	0.17%
2023/03/10	13.6	8.60	0	0.00	8.54	13.6	24,004	0.06%
2023/03/09	0.1	8.72	13	8.71	8.70	-12.9	23,518	-0.05%
2023/03/08	1	8.72	0	0.00	8.74	1	24,187	0.00%
2023/03/07	0.1	8.76	0	0.00	8.77	0.1	24,699	0.00%
2023/03/06	2	8.73	0	0.00	8.73	2	24,897	0.01%
2023/03/03	0.1	8.72	12	8.74	8.73	-11.9	24,869	-0.05%
2023/03/02	0.5	8.75	0	0.00	8.71	0.5	25,186	0.00%
2023/03/01	2	8.80	0	0.00	8.75	2	25,431	0.01%
2023/02/24	0.6	8.78	10	8.77	8.89	-9.4	25,080	-0.04%
2023/02/23	3.4	8.78	10	8.77	8.76	-6.6	24,640	-0.03%
2023/02/22	1	8.73	0	0.00	8.75	1	24,757	0.00%
2023/02/21	2.2	8.79	0	0.00	8.79	2.2	24,864	0.01%
2023/02/20	0	0.00	10	8.80	8.82	-10	25,293	-0.04%
2023/02/17	0	8.76	20	8.75	8.75	-20	25,642	-0.08%
2023/02/16	1	8.72	0	0.00	8.70	1	26,130	0.00%
2023/02/15	3	8.69	0	0.00	8.71	3	27,066	0.01%
2023/02/14	0	0.00	32	8.68	8.71	-32	27,184	-0.12%
2023/02/13	5	8.62	0	0.00	8.62	5	27,484	0.02%
2023/02/10	4	8.67	0	0.00	8.66	4	27,497	0.01%
2023/02/09	3	8.72	0	0.00	8.72	3	27,312	0.01%
2023/02/08	2.3	8.77	0	0.00	8.75	2.3	27,351	0.01%
2023/02/07	3	8.76	0	0.00	8.75	3	27,215	0.01%
2023/02/06	4.2	8.77	1	8.75	8.75	3.2	26,965	0.01%
2023/02/03	5	8.87	0	0.00	8.83	5	26,877	0.02%
2023/02/02	103.2	8.99	0	0.00	8.95	103.2	26,606	0.39%	大買/鉅額交易
2023/01/31	13	9.00	13	9.00	8.99	0	26,286	0.00%
2023/01/30	0	0.00	0.3	8.99	9.04	-0.3	26,180	0.00%
2023/01/17	1.1	8.95	10	8.94	8.97	-8.9	25,676	-0.03%
2023/01/16	0	8.93	24	8.93	8.91	-24	25,638	-0.09%
2023/01/13	0	8.88	0	0.00	8.90	0	25,597	0.00%
2023/01/12	0	8.81	0	0.00	8.82	0	25,834	0.00%
2023/01/11	12.1	8.82	0	0.00	8.81	12.1	25,862	0.05%
2023/01/10	5	8.91	10	8.93	8.97	-5	25,663	-0.02%
2023/01/09	1	8.94	12	8.94	8.96	-11	25,997	-0.04%
2023/01/06	0	0.00	10	8.87	8.88	-10	25,868	-0.04%
2023/01/05	1	8.85	0	0.00	8.88	1	26,538	0.00%
2023/01/04	1.2	8.81	5	8.80	8.80	-3.8	26,509	-0.01%
2023/01/03	0	0.00	0.5	8.79	8.80	-0.5	26,840	0.00%
2022/12/30	2	8.80	23	8.78	8.77	-21	26,879	-0.08%
2022/12/29	2	8.70	0	0.00	8.78	2	26,743	0.01%
2022/12/28	1.2	8.74	30	8.79	8.75	-28.8	26,838	-0.11%
2022/12/27	0.1	8.77	0	0.00	8.78	0.1	26,995	0.00%
2022/12/26	1.3	8.75	0	8.76	8.75	1.2	27,340	0.00%
2022/12/23	1	8.71	2	8.75	8.75	-1	27,817	0.00%
2022/12/22	0	0.00	16	8.76	8.80	-16	28,372	-0.06%
2022/12/21	16	8.78	0	0.00	8.70	16	28,957	0.06%
2022/12/20	3.2	8.76	0	0.00	8.74	3.2	29,426	0.01%
2022/12/19	0.2	8.76	30	8.80	8.80	-29.8	29,858	-0.10%
2022/12/16	0.2	8.70	36	8.70	8.85	-35.8	29,722	-0.12%
2022/12/15	12.6	8.70	12	8.74	8.74	0.6	29,798	0.00%
2022/12/14	0	0.00	20.8	8.75	8.76	-20.8	29,923	-0.07%
2022/12/13	1	8.63	8	8.74	8.64	-7	29,838	-0.02%
2022/12/12	0	0.00	12	8.65	8.67	-12	29,742	-0.04%
2022/12/09	5	8.68	0	0.00	8.71	5	30,216	0.02%
2022/12/07	0	0.00	15	8.84	8.77	-15	30,453	-0.05%
2022/12/06	16.1	8.77	0	0.00	8.77	16.1	30,445	0.05%
2022/12/05	2	8.84	1	8.84	8.84	1	30,549	0.00%
2022/12/02	0.1	8.87	0	8.89	8.86	0.1	30,806	0.00%
2022/12/01	0.3	8.89	3	8.89	8.90	-2.8	31,231	-0.01%
2022/11/30	6	8.83	4	8.83	8.91	2	31,044	0.01%
2022/11/29	0	0.00	35	8.81	8.85	-35	30,398	-0.12%
2022/11/25	2	8.69	0	0.00	8.71	2	30,592	0.01%
2022/11/24	2	8.70	15	8.69	8.73	-13	31,224	-0.04%
2022/11/23	7	8.68	12	8.66	8.71	-5	31,255	-0.02%
2022/11/21	0	0.00	1	8.53	8.57	-1	31,386	0.00%
2022/11/18	1	8.51	1	8.48	8.54	0	31,418	0.00%
2022/11/16	0.1	8.60	22	8.56	8.51	-21.9	31,344	-0.07%
2022/11/15	5.1	8.60	1	8.64	8.67	4.1	31,073	0.01%
2022/11/14	5	8.56	20	8.58	8.60	-15	30,721	-0.05%
2022/11/11	40	8.52	15	8.52	8.53	25	30,284	0.08%
2022/11/10	65	8.25	20	8.30	8.30	45	29,659	0.15%
2022/11/09	0	0.00	1.4	8.28	8.30	-1.4	29,578	0.00%
2022/11/08	0	0.00	14	8.22	8.28	-14	29,451	-0.05%
2022/11/04	1	8.00	0	0.00	8.12	1	30,128	0.00%
2022/11/03	0	0.00	21.6	8.05	8.04	-21.6	30,322	-0.07%
2022/11/02	8	8.12	0.1	8.14	8.12	7.9	30,744	0.03%
2022/11/01	0	0.00	21	8.09	8.12	-21	30,904	-0.07%
2022/10/31	1	8.05	10	8.09	8.00	-9	31,061	-0.03%
2022/10/28	0	0.00	1.5	8.06	8.05	-1.5	31,076	0.00%
2022/10/27	1	8.06	0	0.00	8.02	1	31,230	0.00%
2022/10/26	0	0.00	3	8.02	8.01	-3	31,279	-0.01%
2022/10/25	0	0.00	7	7.92	7.95	-7	31,326	-0.02%
2022/10/20	21	7.77	0	0.00	8.07	21	31,800	0.07%
2022/10/18	1	7.88	0	0.00	7.97	1	31,353	0.00%
2022/10/17	1	7.86	0	0.00	7.88	1	31,337	0.00%
2022/10/13	14.1	7.99	76	7.96	7.96	-61.9	31,567	-0.20%
2022/10/12	13	8.10	0	0.00	8.15	13	30,983	0.04%
2022/10/11	30	8.15	0	0.00	8.14	30	31,010	0.10%
2022/10/06	1	8.26	2	8.28	8.30	-1	31,046	0.00%
2022/10/05	0	0.00	6	8.24	8.24	-6	31,404	-0.02%
2022/10/04	0	0.00	10	8.19	8.12	-10	31,878	-0.03%
2022/10/03	23.3	8.11	10	8.11	8.09	13.3	31,750	0.04%
2022/09/30	0	0.00	9	8.20	8.21	-9	31,715	-0.03%
2022/09/29	1	8.18	0	0.00	8.30	1	31,721	0.00%
2022/09/28	2.1	8.14	0	0.00	8.12	2.1	31,491	0.01%
2022/09/27	13.1	8.30	0	0.00	8.29	13.1	31,327	0.04%
2022/09/26	23	8.39	25	8.39	8.34	-2	31,649	-0.01%
2022/09/23	0	0.00	0.5	8.53	8.51	-0.5	32,115	0.00%
2022/09/22	37.1	8.48	0	0.00	8.48	37.1	32,663	0.11%
2022/09/20	0	0.00	31	8.64	8.69	-31	33,538	-0.09%
2022/09/19	5.9	8.76	1	8.72	8.70	4.9	34,485	0.01%
2022/09/16	0	0.00	8	8.67	8.69	-8	34,704	-0.02%
2022/09/14	0	0.00	10	8.58	8.57	-10	34,857	-0.03%
2022/09/13	1	8.70	0	0.00	8.71	1	35,421	0.00%
2022/09/12	0	0.00	12	8.68	8.69	-12	36,213	-0.03%
2022/09/08	0	0.00	30	8.41	8.57	-30	37,092	-0.08%
2022/09/07	12.1	8.40	4	8.43	8.38	8.1	37,618	0.02%
2022/09/06	1	8.50	16	8.50	8.51	-15	37,689	-0.04%
2022/09/05	5	8.51	0	0.00	8.51	5	38,016	0.01%
2022/09/02	6.1	8.56	27	8.52	8.51	-21	38,767	-0.05%
2022/09/01	69	8.60	0	0.00	8.61	69	39,236	0.18%
2022/08/31	4	8.77	0	0.00	8.79	4	38,841	0.01%
2022/08/30	9.2	8.86	29	8.85	8.83	-19.9	39,461	-0.05%
2022/08/29	14	8.90	1	8.88	8.88	13	42,649	0.03%
2022/08/26	0	0.00	56	9.00	9.01	-56	47,918	-0.12%
2022/08/25	0	0.00	5	8.98	8.93	-5	48,114	-0.01%
2022/08/24	3	8.90	0	0.00	8.88	3	48,512	0.01%
2022/08/23	0.1	8.95	40	8.94	8.91	-40	49,112	-0.08%
2022/08/22	7	9.01	4	9.02	9.00	3	50,360	0.01%
2022/08/19	77	8.96	6	9.03	9.02	71	51,059	0.14%
2022/08/18	3	8.99	5	8.98	8.96	-2	51,578	0.00%
2022/08/17	0	0.00	17	9.02	9.04	-17	53,463	-0.03%
2022/08/16	0.1	8.94	0	0.00	8.95	0.1	53,651	0.00%
2022/08/15	16	8.93	0	0.00	8.95	16	54,233	0.03%
2022/08/12	2	8.94	0	0.00	8.97	2	54,512	0.00%
2022/08/11	9	8.91	14	8.96	8.99	-5	54,772	-0.01%
2022/08/10	2	8.63	0	0.00	8.80	2	55,062	0.00%
2022/08/09	2.2	8.68	50	8.74	8.73	-47.8	55,541	-0.09%
2022/08/08	5	8.64	0	0.00	8.61	5	56,466	0.01%
2022/08/05	0	0.00	5	8.55	8.59	-5	56,981	-0.01%
2022/08/04	1	8.41	0	0.00	8.49	1	58,067	0.00%
2022/08/03	1.1	8.45	0	0.00	8.52	1.1	58,694	0.00%
2022/08/02	11	8.49	0	0.00	8.51	11	59,781	0.02%
2022/08/01	13	8.61	0	0.00	8.65	13	61,675	0.02%
2022/07/29	2	8.50	2	8.51	8.55	0	62,617	0.00%
2022/07/27	4	8.40	0	0.00	8.42	4	65,552	0.01%
2022/07/26	0	0.00	6	8.49	8.52	-6	65,626	-0.01%
2022/07/22	5	8.53	1	8.49	8.47	4	68,067	0.01%
2022/07/21	5	8.38	17	8.39	8.46	-12	69,959	-0.02%
2022/07/20	9	8.56	0.3	8.52	8.46	8.7	70,382	0.01%
2022/07/19	35.3	8.46	0	0.00	8.52	35.3	70,859	0.05%
2022/07/18	20	8.38	20	8.44	8.47	0	72,872	0.00%
2022/07/14	0.1	8.43	2	8.43	8.49	-1.9	79,413	0.00%
2022/07/13	2	8.42	0	0.00	8.43	2	79,976	0.00%
2022/07/12	13.2	8.23	0	0.00	8.20	13.2	80,388	0.02%
2022/07/11	2.2	8.45	235	8.43	8.45	-232.8	80,410	-0.29%	大賣/鉅額交易
2022/07/08	0.1	8.54	10	8.56	8.51	-9.9	81,294	-0.01%
2022/07/07	20	8.49	1	8.46	8.51	19	81,778	0.02%
2022/07/05	4	8.49	10	8.56	8.52	-6	83,653	-0.01%
2022/07/04	12	8.38	395	8.33	8.33	-383	84,107	-0.46%	大賣/鉅額交易
2022/07/01	49.2	8.57	59	8.72	8.50	-9.8	86,184	-0.01%
2022/06/30	20	8.78	2	8.80	8.76	18	87,110	0.02%
2022/06/29	13.1	8.89	0	0.00	8.90	13.1	90,879	0.01%
2022/06/28	49	8.88	6	8.87	8.92	43	92,317	0.05%
2022/06/27	6	9.24	4	9.26	9.23	2	91,803	0.00%
2022/06/24	0	0.00	7	9.18	9.17	-7	91,209	-0.01%
2022/06/23	14	9.08	1	9.08	9.07	13	91,297	0.01%
2022/06/22	3	9.12	0	0.00	9.10	3	91,643	0.00%
2022/06/21	1	8.99	1	9.10	9.14	0	91,689	0.00%
2022/06/20	23.1	8.99	14	9.06	8.94	9.1	92,378	0.01%
2022/06/17	16.2	9.04	23	9.05	9.07	-6.8	91,737	-0.01%
2022/06/16	9.2	9.30	4	9.10	9.10	5.2	91,466	0.01%
2022/06/15	19.4	9.20	4	9.20	9.18	15.4	92,698	0.02%
2022/06/14	29	9.22	9	9.18	9.22	20	93,094	0.02%
2022/06/13	66	9.17	8	9.16	9.16	58	93,345	0.06%
2022/06/10	18.3	9.34	11	9.34	9.38	7.3	93,130	0.01%
2022/06/09	53	9.60	22.1	9.61	9.61	30.9	92,708	0.03%
2022/06/08	54.2	9.55	34	9.57	9.55	20.2	93,020	0.02%
2022/06/07	567.7	9.66	23	9.69	9.61	544.7	92,692	0.59%	大買/鉅額交易
2022/06/06	54	9.79	59.5	9.69	9.87	-5.5	90,564	-0.01%
2022/06/02	6	9.17	0	0.00	9.15	6	87,021	0.01%
2022/06/01	3.5	9.24	6	9.22	9.21	-2.6	89,855	0.00%
2022/05/31	2	9.20	0	0.00	9.27	2	90,894	0.00%
2022/05/30	41.3	9.21	22	9.22	9.26	19.3	91,438	0.02%
2022/05/27	33	8.96	5	8.88	8.95	28	92,655	0.03%
2022/05/26	7	8.79	0	0.00	8.78	7	95,550	0.01%
2022/05/25	44	8.73	0	0.00	8.76	44	96,315	0.05%
2022/05/24	6	8.91	71	8.92	8.89	-65	96,368	-0.07%
2022/05/23	25	8.94	0	9.00	8.92	25	96,608	0.03%
2022/05/20	1	9.04	0	0.00	8.98	1	99,019	0.00%
2022/05/19	2.3	8.99	0	0.00	8.98	2.3	100,088	0.00%
2022/05/18	9	9.01	0	0.00	9.13	9	105,301	0.01%
2022/05/17	0.3	8.95	1	8.93	8.90	-0.8	105,733	0.00%
2022/05/16	147	8.83	0	0.00	8.85	147	105,524	0.14%	大買/鉅額交易
2022/05/13	6	8.98	4	9.00	9.00	2	104,882	0.00%
2022/05/12	22.1	9.01	39	8.90	8.90	-16.9	105,292	-0.02%
2022/05/11	0	0.00	68	9.12	9.08	-68	104,676	-0.06%
2022/05/10	25	9.16	5	9.21	9.18	20	104,444	0.02%
2022/05/09	70	9.19	3	9.11	9.09	67	103,961	0.06%
2022/05/06	35	9.47	6	9.47	9.47	29	103,018	0.03%
2022/05/05	7.5	9.65	10	9.63	9.61	-2.5	103,451	0.00%
2022/05/04	86	9.68	3	9.63	9.62	83	103,327	0.08%
2022/05/03	10	9.76	2	9.80	9.75	8	102,977	0.01%
2022/04/29	85.1	9.86	9	9.85	9.83	76.1	104,036	0.07%
2022/04/28	24	9.71	9	9.76	9.76	15	105,207	0.01%
2022/04/27	114.4	9.80	63	9.80	9.77	51.4	104,920	0.05%	大買/
2022/04/26	13	10.07	9	9.99	9.98	4	106,171	0.00%
2022/04/25	55	10.03	8	10.00	10.00	47	107,994	0.04%
2022/04/22	57	10.07	24	10.06	10.10	33	109,298	0.03%
2022/04/21	103	10.04	50	10.05	10.05	53	114,516	0.05%	大買/
2022/04/20	253	10.03	154	10.15	10.15	99	122,219	0.08%	大買/大賣/
2022/04/19	0	0.00	2	10.45	10.35	-2	121,474	0.00%
2022/04/18	39	10.37	14	10.36	10.30	25	124,123	0.02%
2022/04/15	24	10.58	311	10.50	10.55	-287	124,016	-0.23%	大賣/鉅額交易
2022/04/14	33	10.76	20	10.70	10.65	13	124,626	0.01%
2022/04/13	5	10.90	47	10.90	10.90	-42	124,375	-0.03%
2022/04/12	17	10.81	4	10.80	10.80	13	123,930	0.01%
2022/04/11	347	11.13	32.3	10.96	10.95	314.7	123,577	0.25%	大買/鉅額交易
2022/04/08	6	11.09	29	11.14	11.15	-23	122,956	-0.02%
2022/04/07	43	11.07	422.6	11.12	11.00	-379.6	122,933	-0.31%	大賣/鉅額交易
2022/04/06	80	11.24	65	11.28	11.30	15	122,221	0.01%
2022/04/01	394.2	11.27	269	11.25	11.25	125.2	121,582	0.10%	大買/大賣/鉅額交易
2022/03/31	208	10.94	29	10.90	10.80	179	117,693	0.15%	大買/鉅額交易
2022/03/30	31	10.75	88	10.75	10.75	-57	117,652	-0.05%
2022/03/29	10.2	10.63	0	0.00	10.60	10.2	117,127	0.01%
2022/03/28	2	10.50	60	10.51	10.70	-58	116,788	-0.05%
2022/03/25	15	10.66	15	10.67	10.65	0	116,361	0.00%
2022/03/24	0	0.00	5	10.80	10.85	-5	116,053	0.00%
2022/03/23	279	10.82	32	10.73	10.90	247	116,385	0.21%	大買/鉅額交易
2022/03/22	14	10.58	0	0.00	10.60	14	115,391	0.01%
2022/03/21	144	10.63	7	10.65	10.65	137	115,277	0.12%	大買/鉅額交易
2022/03/18	3	10.48	63	10.59	10.60	-60	115,180	-0.05%
2022/03/17	73	10.34	15	10.35	10.35	58	113,891	0.05%
2022/03/16	74	10.11	12	10.17	10.20	62	113,947	0.05%
2022/03/15	5.4	10.06	50	10.05	10.10	-44.6	113,698	-0.04%
2022/03/14	5	10.05	12	10.06	10.05	-7	114,022	-0.01%
2022/03/11	25	10.00	2	10.00	10.05	23	114,637	0.02%
2022/03/10	19.1	10.10	25	10.10	10.15	-6	114,711	-0.01%
2022/03/09	91.7	9.88	0	0.00	9.87	91.7	114,387	0.08%
2022/03/08	52.1	9.90	247	9.90	9.86	-194.9	114,269	-0.17%	大賣/鉅額交易
2022/03/07	165	10.02	1,989	10.00	10.00	-1,824	113,942	-1.60%	大買/大賣/鉅額交易
2022/03/04	161	10.61	70	10.57	10.55	91	111,921	0.08%	大買/
2022/03/03	12	10.80	26	10.79	10.80	-14	112,655	-0.01%
2022/03/02	159	10.67	117	10.69	10.70	42	114,544	0.04%	大買/大賣/
2022/03/01	571	10.87	139.9	10.95	10.95	431.1	113,290	0.38%	大買/大賣/鉅額交易
2022/02/25	13	11.14	156	11.14	11.25	-143	112,253	-0.13%	大賣/鉅額交易
2022/02/24	127	11.23	346	11.20	11.20	-219	112,356	-0.19%	大買/大賣/鉅額交易
2022/02/23	67.6	11.40	48	11.44	11.45	19.6	112,804	0.02%
2022/02/22	280	11.43	109.3	11.47	11.45	170.7	116,142	0.15%	大買/大賣/鉅額交易
2022/02/21	66	11.74	26	11.73	11.75	40	121,623	0.03%
2022/02/18	112	11.82	282.5	11.83	11.90	-170.5	126,751	-0.13%	大買/大賣/鉅額交易
2022/02/17	12	11.48	335.6	11.47	11.55	-323.6	121,835	-0.27%	大賣/鉅額交易
2022/02/16	110	11.40	1	11.40	11.35	109	121,729	0.09%	大買/鉅額交易
2022/02/15	43	11.34	26	11.38	11.25	17	122,904	0.01%
2022/02/14	202	11.29	34	11.30	11.30	168	122,691	0.14%	大買/鉅額交易
2022/02/11	250	11.44	11	11.37	11.50	239	122,022	0.20%	大買/鉅額交易
2022/02/10	32	11.35	5	11.36	11.40	27	121,802	0.02%
2022/02/09	655	11.44	113.1	11.40	11.40	541.9	121,704	0.45%	大買/大賣/鉅額交易
2022/02/08	716	11.44	72.2	11.41	11.40	643.9	121,333	0.53%	大買/鉅額交易
2022/02/07	733	11.40	97	11.33	11.40	636	120,173	0.53%	大買/鉅額交易
2022/01/26	18	11.00	25	11.06	11.05	-7	118,572	-0.01%
2022/01/25	200.3	10.99	53	10.95	10.95	147.3	117,849	0.13%	大買/鉅額交易
2022/01/24	76.3	10.98	88	11.09	11.10	-11.7	116,397	-0.01%
2022/01/21	70.5	11.24	50.7	11.29	11.20	19.8	115,376	0.02%
2022/01/20	58.1	11.42	31.5	11.45	11.50	26.6	113,458	0.02%
2022/01/19	233.3	11.67	200	11.62	11.55	33.3	112,500	0.03%	大買/大賣/
2022/01/18	151.7	11.93	45.3	11.87	11.85	106.4	109,667	0.10%	大買/鉅額交易
2022/01/17	167.3	11.66	64.5	11.70	11.70	102.8	107,383	0.10%	大買/鉅額交易
2022/01/14	276.2	11.86	467.2	11.74	11.80	-191.1	105,825	-0.18%	大買/大賣/鉅額交易
2022/01/13	41.1	11.69	654	11.82	11.95	-612.9	100,023	-0.61%	大賣/鉅額交易
2022/01/12	216	11.36	133	11.31	11.35	83	91,373	0.09%	大買/大賣/
2022/01/11	40.1	11.02	106	11.09	11.10	-65.9	87,740	-0.08%	大賣/
2022/01/10	39	10.92	2	10.95	10.95	37	87,444	0.04%
2022/01/07	205	10.90	119	10.98	10.90	86	88,361	0.10%	大買/大賣/
2022/01/06	6	10.76	10	10.85	10.80	-4	87,698	0.00%
2022/01/05	11	10.80	36	10.81	10.90	-25	87,029	-0.03%
2022/01/04	15	10.76	4	10.80	10.85	11	87,061	0.01%
2022/01/03	69	10.91	23	10.83	10.80	46	87,189	0.05%
2021/12/30	48	11.03	8	11.06	11.05	40	86,491	0.05%
2021/12/29	55	11.04	16.9	11.05	11.10	38.1	85,836	0.04%
2021/12/28	3.1	10.85	705.1	10.85	10.90	-702	84,314	-0.83%	大賣/鉅額交易
2021/12/27	32	10.65	4	10.65	10.65	28	83,427	0.03%
2021/12/24	11	10.70	239	10.79	10.70	-228	83,679	-0.27%	大賣/鉅額交易
2021/12/23	1	10.50	0	0.00	10.60	1	82,369	0.00%
2021/12/22	7	10.50	0	0.00	10.50	7	82,978	0.01%
2021/12/21	91	10.50	0	0.00	10.55	91	82,935	0.11%
2021/12/20	5.6	10.52	0	0.00	10.55	5.6	83,009	0.01%
2021/12/17	320.2	10.61	3	10.65	10.60	317.2	82,833	0.38%	大買/鉅額交易
2021/12/16	9.1	10.55	1	10.50	10.50	8.1	82,471	0.01%
2021/12/15	4	10.44	0	0.00	10.45	4	83,723	0.00%
2021/12/14	46.2	10.47	1	10.45	10.45	45.2	84,231	0.05%
2021/12/13	164.1	10.70	271	10.65	10.60	-106.9	84,470	-0.13%	大買/大賣/鉅額交易
2021/12/10	72.4	10.69	3	10.70	10.65	69.4	84,512	0.08%
2021/12/09	11	10.77	56	10.76	10.85	-45	83,952	-0.05%
2021/12/08	39	10.82	31	10.80	10.80	8	84,299	0.01%
2021/12/07	16	10.77	4	10.75	10.80	12	84,447	0.01%
2021/12/06	7	10.55	11	10.58	10.60	-4	83,682	0.00%
2021/12/03	69	10.56	50	10.51	10.55	19	83,380	0.02%
2021/12/02	13.3	10.51	10	10.45	10.45	3.3	82,816	0.00%
2021/12/01	680	10.58	48	10.61	10.65	632	81,790	0.77%	大買/鉅額交易
2021/11/30	8	10.66	50	10.70	10.55	-42	80,510	-0.05%
2021/11/29	56.1	10.65	1	10.65	10.65	55.1	80,154	0.07%
2021/11/26	114.8	10.99	122	10.97	10.85	-7.2	78,434	-0.01%	大買/大賣/
2021/11/25	51	11.29	4.9	11.30	11.30	46.1	76,979	0.06%
2021/11/24	61	11.59	53.1	11.57	11.40	7.9	78,372	0.01%
2021/11/23	56	11.26	410	11.29	11.25	-354	77,058	-0.46%	大賣/鉅額交易
2021/11/22	168	11.41	37.4	11.41	11.40	130.6	76,083	0.17%	大買/鉅額交易
2021/11/19	212.7	11.25	576.6	11.19	11.25	-364	75,927	-0.48%	大買/大賣/鉅額交易
2021/11/18	842.3	11.49	278.6	11.38	11.55	563.7	72,242	0.78%	大買/大賣/鉅額交易
2021/11/17	168.5	10.37	249	10.52	10.85	-80.5	63,998	-0.13%	大買/大賣/
2021/11/16	56	10.05	1.2	10.13	10.15	54.8	57,933	0.09%
2021/11/15	15	10.08	39	10.10	10.10	-24	57,660	-0.04%
2021/11/12	44	9.92	21	9.98	10.00	23	56,650	0.04%
2021/11/11	7	9.82	0	0.00	9.88	7	55,575	0.01%
2021/11/10	105	9.84	10	9.86	9.86	95	56,297	0.17%	大買/
2021/11/09	26	9.86	57	9.86	9.88	-31	56,240	-0.06%
2021/11/08	18	9.83	47	9.81	9.83	-29	55,968	-0.05%
2021/11/05	46	9.71	2	9.70	9.73	44	56,313	0.08%
2021/11/04	0	0.00	1	9.78	9.74	-1	56,324	0.00%
2021/11/03	18	9.75	0	0.00	9.76	18	56,921	0.03%
2021/11/02	27	9.73	2	9.74	9.74	25	57,185	0.04%
2021/11/01	11	9.74	0	0.00	9.77	11	57,074	0.02%
2021/10/29	58	9.77	1,200	9.77	9.81	-1,142	56,846	-2.01%	大賣/鉅額交易
2021/10/28	3	9.88	5	9.90	9.87	-2	56,623	0.00%
2021/10/27	4	9.91	0	0.00	9.90	4	56,701	0.01%
2021/10/26	1	9.92	2	9.91	9.92	-1	57,272	0.00%
2021/10/25	3	9.86	11	9.88	9.88	-8	58,226	-0.01%
2021/10/22	47	9.84	10	9.85	9.83	37	59,234	0.06%
2021/10/21	2	9.94	259	9.93	9.91	-257	59,647	-0.43%	大賣/鉅額交易
2021/10/20	22	9.83	6	9.89	9.87	16	59,855	0.03%
2021/10/19	3	9.90	10	9.84	9.80	-7	59,675	-0.01%
2021/10/18	50	9.82	78.2	9.84	9.81	-28.2	59,479	-0.05%
2021/10/15	0	0.00	130	9.52	9.57	-130	57,657	-0.23%	大賣/鉅額交易
2021/10/14	1	9.36	2	9.45	9.43	-1	57,196	0.00%
2021/10/13	0	0.00	50	9.32	9.32	-50	58,117	-0.09%
2021/10/12	35	9.27	2.6	9.36	9.35	32.4	60,455	0.05%
2021/10/08	122	9.38	9	9.39	9.35	113	60,731	0.19%	大買/鉅額交易
2021/10/07	0	0.00	52	9.29	9.29	-52	60,611	-0.09%
2021/10/06	13	9.19	1	9.20	9.21	12	60,772	0.02%
2021/10/05	117	9.15	30	9.17	9.18	87	62,256	0.14%	大買/
2021/10/04	17	9.20	0	0.00	9.18	17	62,483	0.03%
2021/10/01	22	9.23	2	9.23	9.22	20	62,810	0.03%
2021/09/30	205	9.30	5	9.27	9.31	200	62,355	0.32%	大買/鉅額交易
2021/09/29	58.1	9.29	1	9.28	9.29	57.1	62,379	0.09%
2021/09/28	0.3	9.36	2	9.41	9.39	-1.7	62,019	0.00%
2021/09/27	6	9.38	4	9.38	9.42	2	62,645	0.00%
2021/09/24	0.5	9.35	83	9.36	9.35	-82.5	62,712	-0.13%
2021/09/23	1	9.29	0	0.00	9.34	1	62,615	0.00%
2021/09/22	16	9.27	3.3	9.25	9.22	12.7	62,625	0.02%
2021/09/17	1,024	9.56	37.3	9.51	9.50	986.8	61,122	1.61%	大買/鉅額交易
2021/09/16	55.3	9.56	86	9.60	9.60	-30.7	60,848	-0.05%
2021/09/15	1	9.45	10	9.52	9.53	-9	59,966	-0.02%
2021/09/14	3	9.48	7	9.48	9.50	-4	59,646	-0.01%
2021/09/13	142.3	9.46	0	0.00	9.49	142.3	59,775	0.24%	大買/鉅額交易
2021/09/10	10	9.45	13	9.45	9.43	-3	60,072	0.00%
2021/09/09	8	9.23	1.1	9.26	9.28	7	59,395	0.01%
2021/09/08	20	9.30	4	9.28	9.28	16	59,375	0.03%
2021/09/07	10	9.33	0	0.00	9.34	10	59,285	0.02%
2021/09/06	0	0.00	1.4	9.38	9.35	-1.4	59,408	0.00%
2021/09/03	3	9.40	6	9.44	9.38	-3	59,926	-0.01%
2021/09/02	46	9.36	191	9.31	9.28	-145	59,924	-0.24%	大賣/鉅額交易
2021/09/01	6	9.47	2	9.47	9.48	4	59,933	0.01%
2021/08/31	65	9.48	2	9.47	9.50	63	59,682	0.11%
2021/08/30	21	9.51	112.6	9.48	9.55	-91.6	58,545	-0.16%	大賣/
2021/08/27	242.8	9.20	44	9.13	9.24	198.8	56,522	0.35%	大買/鉅額交易
2021/08/26	8	9.09	0.3	9.10	9.06	7.7	55,880	0.01%
2021/08/25	30.1	9.03	1.1	9.06	9.09	28.9	56,268	0.05%
2021/08/24	0	9.07	22	9.11	9.11	-22	54,597	-0.04%
2021/08/23	80	9.05	0	0.00	9.02	80	55,791	0.14%
2021/08/20	2	8.95	4	9.07	8.94	-2	58,970	0.00%
2021/08/19	3.4	9.04	0.8	9.10	9.02	2.6	59,406	0.00%
2021/08/18	5	9.10	0	0.00	9.11	5	59,319	0.01%
2021/08/17	2	9.12	15	9.13	9.13	-13	59,786	-0.02%
2021/08/16	2	9.10	63.9	9.12	9.13	-61.9	59,801	-0.10%
2021/08/13	12	9.14	10	9.14	9.13	2	59,403	0.00%
2021/08/11	2	9.16	17	9.18	9.17	-15	60,401	-0.02%
2021/08/10	66	9.12	15	9.14	9.12	51	60,990	0.08%
2021/08/09	5	9.07	0	0.00	9.11	5	62,696	0.01%
2021/08/06	0	0.00	5	9.20	9.19	-5	63,090	-0.01%
2021/08/04	3	9.20	18	9.23	9.26	-15	67,927	-0.02%
2021/08/03	23	9.18	45	9.19	9.20	-22	70,659	-0.03%
2021/08/02	1	9.17	0	0.00	9.25	1	72,652	0.00%
2021/07/30	17	9.20	1	9.20	9.17	16	73,693	0.02%
2021/07/29	14	9.29	0	0.00	9.30	14	73,940	0.02%
2021/07/28	7	9.69	0	0.00	9.67	7	74,013	0.01%
2021/07/27	37	9.80	22	9.77	9.78	15	75,523	0.02%
2021/07/26	2	9.89	72	9.91	9.89	-70	75,941	-0.09%
2021/07/23	87	9.88	2	9.85	9.90	85	75,652	0.11%
2021/07/22	0	0.00	8	9.86	9.87	-8	76,177	-0.01%
2021/07/21	14	9.74	0	0.00	9.69	14	77,249	0.02%
2021/07/20	12	9.83	0	0.00	9.80	12	79,602	0.02%
2021/07/19	7	10.10	33	10.03	10.00	-26	79,711	-0.03%
2021/07/16	4	9.94	53.6	9.93	10.00	-49.6	81,172	-0.06%
2021/07/15	4	9.77	5	9.75	9.77	-1	81,136	0.00%
2021/07/14	1	9.63	3	9.65	9.65	-2	83,226	0.00%
2021/07/13	1.5	9.69	7	9.72	9.68	-5.5	86,314	-0.01%
2021/07/12	22	9.80	44	9.81	9.73	-22	86,508	-0.03%
2021/07/09	37	9.61	3	9.61	9.63	34	85,676	0.04%
2021/07/08	24	9.56	1	9.57	9.57	23	85,953	0.03%
2021/07/07	5	9.46	1	9.46	9.46	4	87,381	0.00%
2021/07/06	5	9.45	2	9.45	9.46	3	89,258	0.00%
2021/07/05	2	9.45	0	0.00	9.45	2	89,891	0.00%
2021/07/02	19	9.46	0	0.00	9.43	19	89,916	0.02%
2021/06/30	0	0.00	5	9.54	9.53	-5	90,094	-0.01%
2021/06/29	12	9.53	0	9.51	9.51	12	90,568	0.01%
2021/06/28	3	9.62	0	0.00	9.62	3	91,183	0.00%
2021/06/25	19	9.59	13	9.62	9.58	6	92,154	0.01%
2021/06/24	4	9.55	0	0.00	9.55	4	94,138	0.00%
2021/06/23	3	9.51	5	9.53	9.53	-2	94,990	0.00%
2021/06/22	11	9.42	5	9.42	9.39	6	94,946	0.01%
2021/06/21	30	9.37	0	0.00	9.34	30	94,715	0.03%
2021/06/18	4	9.55	10	9.53	9.55	-6	94,102	-0.01%
2021/06/17	9	9.52	30	9.52	9.58	-21	94,218	-0.02%
2021/06/16	5	9.55	0	0.00	9.58	5	95,621	0.01%
2021/06/11	17	9.60	4	9.62	9.59	13	96,394	0.01%
2021/06/10	2	9.72	8	9.72	9.73	-6	96,351	-0.01%
2021/06/09	34	9.76	2	9.80	9.73	32	96,866	0.03%
2021/06/08	7	9.90	2.2	9.95	9.90	4.8	96,755	0.00%
2021/06/07	21.1	9.81	4	9.87	9.92	17.1	99,212	0.02%
2021/06/04	14.2	9.94	12	9.91	9.99	2.2	100,457	0.00%
2021/06/03	4	10.05	5.3	10.10	10.05	-1.3	102,241	0.00%
2021/06/02	6	9.96	3	10.00	10.05	3	102,110	0.00%
2021/06/01	7.1	9.95	5	9.99	10.00	2.1	101,597	0.00%
2021/05/31	12.2	10.00	129	10.10	10.05	-116.8	101,633	-0.11%	大賣/鉅額交易
2021/05/28	22.3	9.75	80.4	9.77	9.93	-58.1	100,461	-0.06%
2021/05/27	4.1	9.34	12	9.33	9.33	-7.9	97,519	-0.01%
2021/05/26	6	9.44	0	0.00	9.47	6	97,918	0.01%
2021/05/25	0.1	9.40	276	9.42	9.44	-276	98,354	-0.28%	大賣/鉅額交易
2021/05/24	3.3	9.30	5	9.29	9.30	-1.8	98,215	0.00%
2021/05/21	5	9.37	28.3	9.34	9.31	-23.3	98,258	-0.02%
2021/05/20	114.2	9.18	8	9.18	9.17	106.2	98,046	0.11%	大買/鉅額交易
2021/05/19	183	9.19	15	9.19	9.24	168	98,111	0.17%	大買/鉅額交易
2021/05/18	34	9.17	12	9.18	9.29	22	97,993	0.02%
2021/05/17	40.2	8.85	16.3	8.85	8.81	23.9	97,483	0.02%
2021/05/14	72	9.29	58	9.28	9.28	14	95,538	0.01%
2021/05/13	17	9.30	1	9.37	9.27	16	94,582	0.02%
2021/05/12	192.2	9.39	15	9.84	9.40	177.2	92,992	0.19%	大買/鉅額交易
2021/05/11	4	10.01	2	10.30	10.00	2	89,463	0.00%
2021/05/10	78	10.21	16.2	10.25	10.30	61.8	86,668	0.07%
2021/05/07	30	10.05	6	10.10	10.05	24	85,120	0.03%
2021/05/06	8	9.94	0	0.00	9.98	8	84,287	0.01%
2021/05/05	17.3	9.89	33.3	9.89	9.85	-16	83,213	-0.02%
2021/05/04	78	9.78	12	9.78	9.68	66	81,905	0.08%
2021/05/03	37	10.09	27	10.18	10.00	10	79,272	0.01%
2021/04/29	4	10.09	76	10.09	10.10	-72	78,080	-0.09%
2021/04/28	13	10.20	6	10.17	10.15	7	77,001	0.01%
2021/04/27	26.2	10.30	37.9	10.30	10.25	-11.7	76,731	-0.02%
2021/04/26	131	10.32	80	10.32	10.40	51	75,080	0.07%	大買/
2021/04/23	63	9.99	25	10.01	10.00	38	72,168	0.05%
2021/04/22	24	10.08	88.2	10.03	9.98	-64.2	71,353	-0.09%
2021/04/21	54.6	9.99	9.5	9.92	10.00	45.1	68,511	0.07%
2021/04/20	43.2	10.19	31	10.17	10.15	12.2	66,502	0.02%
2021/04/19	437	10.03	84	9.92	10.10	353	64,511	0.55%	大買/鉅額交易
2021/04/16	118	9.41	101	9.47	9.50	17	62,155	0.03%	大買/大賣/
2021/04/15	2	9.40	30	9.43	9.44	-28	62,566	-0.04%
2021/04/14	33	9.28	25	9.27	9.27	8	62,395	0.01%
2021/04/13	135	9.44	133.1	9.52	9.36	1.9	61,991	0.00%	大買/大賣/
2021/04/12	21	9.31	66.9	9.31	9.34	-45.9	60,401	-0.08%
2021/04/09	39	9.13	14	9.10	9.09	25	58,929	0.04%
2021/04/08	3	9.00	42	9.01	9.00	-39	59,578	-0.07%
2021/04/07	8	9.02	10	9.03	9.02	-2	61,741	0.00%
2021/04/06	24	9.08	5	9.06	9.05	19	61,686	0.03%
2021/04/01	10	9.12	29	9.18	9.10	-19	61,347	-0.03%
2021/03/31	12	9.09	39.1	9.14	9.15	-27.1	60,881	-0.04%
2021/03/30	50	9.01	30	9.05	9.06	20	59,968	0.03%
2021/03/29	97	9.02	604	8.91	9.08	-507	58,889	-0.86%	大賣/鉅額交易
2021/03/26	5	8.88	46	8.86	8.84	-41	56,903	-0.07%
2021/03/25	60	8.74	12.5	8.78	8.79	47.5	56,151	0.08%
2021/03/23	10	8.71	5	8.70	8.70	5	55,571	0.01%
2021/03/22	3	8.61	0	0.00	8.69	3	55,282	0.01%
2021/03/19	37.1	8.65	5	8.73	8.63	32.1	55,307	0.06%
2021/03/18	16	8.76	2	8.80	8.76	14	54,000	0.03%
2021/03/17	67	8.79	10	8.77	8.80	57	54,124	0.11%
2021/03/16	44	8.89	0	0.00	8.90	44	54,070	0.08%
2021/03/15	77	8.92	61.1	8.95	8.92	15.9	53,958	0.03%
2021/03/12	27	8.85	0	0.00	8.85	27	54,847	0.05%
2021/03/11	41	8.87	156	8.90	8.84	-115	55,422	-0.21%	大賣/鉅額交易
2021/03/10	43	8.74	146	8.76	8.76	-103	53,354	-0.19%	大賣/鉅額交易
2021/03/09	42	8.55	166	8.58	8.67	-124	51,887	-0.24%	大賣/鉅額交易
2021/03/08	15	8.31	14	8.39	8.34	1	49,699	0.00%
2021/03/05	365	8.29	106	8.28	8.26	259	49,596	0.52%	大買/大賣/鉅額交易
2021/03/04	12	8.27	0	0.00	8.31	12	50,366	0.02%
2021/03/03	2	8.35	2	8.36	8.36	0	50,328	0.00%
2021/03/02	16	8.34	69.9	8.36	8.31	-53.9	49,985	-0.11%
2021/02/26	55	8.31	6	8.38	8.29	49	49,742	0.10%
2021/02/25	11	8.37	89	8.38	8.44	-78	48,501	-0.16%
2021/02/24	54	8.33	44	8.41	8.29	10	47,987	0.02%
2021/02/23	1	8.33	23	8.36	8.34	-22	47,471	-0.05%
2021/02/22	10	8.27	0	0.00	8.27	10	46,961	0.02%
2021/02/19	42.9	8.24	4	8.30	8.24	38.9	46,772	0.08%
2021/02/18	13	8.33	5	8.35	8.32	8	46,513	0.02%
2021/02/17	57	8.24	7	8.26	8.25	50	46,103	0.11%
2021/02/05	0	0.00	14	8.19	8.18	-14	45,567	-0.03%
2021/02/04	50	8.13	0	0.00	8.17	50	46,245	0.11%
2021/02/03	1	8.16	0	0.00	8.17	1	48,358	0.00%
2021/02/02	29	8.16	70	8.17	8.14	-41	49,725	-0.08%
2021/02/01	0	0.00	50	8.14	8.13	-50	49,661	-0.10%
2021/01/29	142	8.07	10	8.07	8.05	132	49,653	0.27%	大買/鉅額交易
2021/01/28	23	8.18	0	0.00	8.14	23	48,844	0.05%
2021/01/26	16	8.24	0	0.00	8.21	16	48,367	0.03%
2021/01/25	71	8.23	5	8.23	8.28	66	48,219	0.14%
2021/01/22	87	8.27	0	0.00	8.23	87	48,506	0.18%
2021/01/21	2	8.34	10	8.36	8.30	-8	48,312	-0.02%
2021/01/20	37	8.39	0	8.45	8.30	37	48,062	0.08%
2021/01/19	51	8.47	83	8.51	8.49	-32	47,207	-0.07%
2021/01/18	5	8.44	0	0.00	8.48	5	47,343	0.01%
2021/01/15	21	8.58	55	8.55	8.55	-34	46,811	-0.07%
2021/01/14	73	8.68	61	8.68	8.65	12	46,385	0.03%
2021/01/13	50	8.65	0	0.00	8.66	50	46,187	0.11%
2021/01/12	45	8.66	1,024	8.62	8.61	-979	45,875	-2.13%	大賣/鉅額交易
2021/01/11	73	8.76	5	8.89	8.74	68	45,172	0.15%
2021/01/08	14	8.81	69	8.77	8.84	-55	44,067	-0.12%
2021/01/07	12	8.61	1	8.62	8.66	11	43,172	0.03%
2021/01/06	42	8.65	0.1	8.64	8.64	41.9	42,593	0.10%
2021/01/05	17	8.77	0	0.00	8.77	17	41,907	0.04%
2021/01/04	4	8.71	12	8.70	8.70	-8	41,518	-0.02%
2020/12/31	30	8.85	3.1	8.90	8.81	26.9	40,910	0.07%
2020/12/30	12	8.78	56.6	8.75	8.87	-44.6	39,389	-0.11%
2020/12/29	4	8.55	18	8.56	8.56	-14	37,276	-0.04%
2020/12/25	14	8.53	4	8.52	8.52	10	36,953	0.03%
2020/12/23	5	8.43	0	0.00	8.41	5	36,980	0.01%
2020/12/22	25	8.50	5	8.50	8.43	20	37,283	0.05%
2020/12/21	6	8.40	0	0.00	8.49	6	38,007	0.02%
2020/12/18	0	0.00	0.7	8.44	8.44	-0.7	38,525	0.00%
2020/12/16	0	0.00	1.1	8.43	8.44	-1.1	39,858	0.00%
2020/12/15	35	8.39	35	8.37	8.36	0	41,017	0.00%
2020/12/14	324	8.50	2	8.46	8.46	322	41,016	0.79%	大買/鉅額交易
2020/12/11	48	8.49	10	8.54	8.46	38	41,826	0.09%
2020/12/10	51	8.46	21	8.50	8.46	30	41,306	0.07%
2020/12/09	323	8.51	6	8.58	8.56	317	40,849	0.78%	大買/鉅額交易
2020/12/08	43	8.57	4	8.56	8.51	39	41,420	0.09%
2020/12/07	415	8.74	61	8.74	8.76	354	42,219	0.84%	大買/鉅額交易
2020/12/04	0	0.00	18	8.65	8.66	-18	41,675	-0.04%
2020/12/03	10	8.58	2	8.65	8.60	8	41,313	0.02%
2020/12/02	1	8.61	0	0.00	8.61	1	41,242	0.00%
2020/12/01	17	8.53	7	8.57	8.62	10	41,250	0.02%
2020/11/30	8	8.68	0	0.00	8.59	8	41,229	0.02%
2020/11/27	16	8.67	12	8.71	8.69	4	40,270	0.01%
2020/11/26	6	8.62	2	8.63	8.64	4	39,930	0.01%
2020/11/25	0	0.00	18	8.64	8.63	-18	40,791	-0.04%
2020/11/24	2	8.65	1	8.62	8.62	1	40,685	0.00%
2020/11/23	20	8.62	0	0.00	8.66	20	40,777	0.05%
2020/11/20	0	0.00	0.1	8.56	8.58	-0.1	40,806	0.00%
2020/11/19	0	0.00	14	8.60	8.62	-14	41,862	-0.03%
2020/11/18	25	8.62	1	8.65	8.65	24	41,751	0.06%
2020/11/16	0	0.00	106	8.64	8.58	-106	41,672	-0.25%	大賣/鉅額交易
2020/11/13	2	8.52	22	8.55	8.53	-20	41,476	-0.05%
2020/11/12	0	0.00	60	8.70	8.56	-60	41,318	-0.15%
2020/11/11	1	8.51	111	8.57	8.67	-110	40,600	-0.27%	大賣/鉅額交易
2020/11/10	64	8.36	64	8.37	8.37	0	38,459	0.00%
2020/11/09	0	0.00	35	8.18	8.18	-35	37,173	-0.09%
2020/11/06	0	0.00	30	8.13	8.12	-30	37,185	-0.08%
2020/11/05	30	8.11	0	0.00	8.11	30	37,888	0.08%
2020/11/02	10	8.02	0	0.00	8.03	10	40,070	0.02%
2020/10/30	11	7.98	1	8.02	7.96	10	41,009	0.02%
2020/10/29	27	8.04	4	8.04	8.05	23	41,397	0.06%
2020/10/27	1	8.14	0	0.00	8.15	1	42,507	0.00%
2020/10/26	5	8.14	48	8.18	8.21	-43	42,651	-0.10%
2020/10/23	0	0.00	30	8.12	8.13	-30	42,714	-0.07%
2020/10/22	0	0.00	35	8.09	8.08	-35	43,081	-0.08%
2020/10/20	0	0.00	1	8.10	8.10	-1	43,839	0.00%
2020/10/19	30	8.07	0.6	8.08	8.08	29.4	43,921	0.07%
2020/10/16	0	0.00	2	8.06	8.04	-2	44,288	0.00%
2020/10/15	10	8.06	10	8.06	8.05	0	44,974	0.00%
2020/10/12	7	8.08	0	0.00	8.10	7	45,084	0.02%
2020/10/08	100	8.12	0	0.00	8.12	100	45,387	0.22%
2020/10/07	13	8.17	0	0.00	8.13	13	45,508	0.03%
2020/10/06	11	8.19	0	0.00	8.20	11	45,616	0.02%
2020/10/05	0	0.00	3	8.11	8.04	-3	45,516	-0.01%
2020/09/30	26	8.08	0	0.00	8.04	26	45,440	0.06%
2020/09/29	1	8.04	0	0.00	8.01	1	45,540	0.00%
2020/09/28	49	7.94	14	7.99	8.01	35	45,734	0.08%
2020/09/25	2	7.90	10	7.83	7.89	-8	46,005	-0.02%
2020/09/24	26	7.92	10	7.87	7.85	16	45,733	0.03%
2020/09/23	50.4	8.06	30	8.05	8.06	20.4	44,757	0.05%
2020/09/22	77	8.15	0	0.00	8.13	77	44,048	0.17%
2020/09/21	0	0.00	11	8.36	8.28	-11	43,212	-0.03%
2020/09/18	20	8.37	5	8.44	8.31	15	42,884	0.03%
2020/09/17	22.5	8.40	1	8.39	8.40	21.5	41,655	0.05%
2020/09/16	18.5	8.44	6	8.47	8.47	12.5	41,290	0.03%
2020/09/15	0	0.00	10.3	8.63	8.62	-10.3	40,289	-0.03%
2020/09/14	101	8.64	0	0.00	8.63	101	40,420	0.25%	大買/鉅額交易
2020/09/11	0	0.00	11	8.63	8.62	-11	40,231	-0.03%
2020/09/10	2.9	8.69	50	8.51	8.65	-47.1	39,297	-0.12%
2020/09/09	17	8.34	0	0.00	8.36	17	36,884	0.05%
2020/09/08	1	8.46	5	8.47	8.45	-4	36,512	-0.01%
2020/09/07	10	8.41	0	0.00	8.41	10	36,933	0.03%
2020/09/04	6	8.32	6	8.37	8.38	0	38,212	0.00%
2020/09/03	10	8.41	23	8.39	8.40	-13	38,599	-0.03%
2020/09/02	10	8.32	0	0.00	8.34	10	38,812	0.03%
2020/09/01	6	8.33	0	0.00	8.36	6	39,468	0.02%
2020/08/31	0	0.00	3	8.40	8.30	-3	39,875	-0.01%
2020/08/28	19	8.43	0	0.00	8.41	19	39,284	0.05%
2020/08/27	6	8.40	1	8.45	8.43	5	39,883	0.01%
2020/08/26	1	8.42	1	8.46	8.46	0	40,019	0.00%
2020/08/25	0	0.00	23	8.43	8.51	-23	40,014	-0.06%
2020/08/24	1.4	8.25	0	0.00	8.22	1.4	39,721	0.00%
2020/08/21	0	0.00	5	8.24	8.25	-5	39,965	-0.01%
2020/08/20	3	8.23	30	8.19	8.18	-27	40,183	-0.07%
2020/08/18	20	8.42	12	8.43	8.46	8	40,535	0.02%
2020/08/17	0	0.00	1	8.47	8.46	-1	40,805	0.00%
2020/08/14	0	0.00	40	8.42	8.41	-40	40,753	-0.10%
2020/08/13	40.8	8.47	0	0.00	8.43	40.8	40,902	0.10%
2020/08/12	12	8.47	0	0.00	8.44	12	41,149	0.03%
2020/08/10	5	8.53	18	8.51	8.53	-13	40,997	-0.03%
2020/08/07	8	8.15	10	8.13	8.15	-2	39,631	-0.01%
2020/08/06	2.1	8.22	0	0.00	8.21	2.1	39,490	0.01%
2020/08/05	0	0.00	2	8.16	8.16	-2	39,496	-0.01%
2020/08/04	10	8.47	0	0.00	8.49	10	38,821	0.03%
2020/08/03	26	8.45	0	0.00	8.44	26	38,395	0.07%
2020/07/30	2	8.48	0	0.00	8.54	2	37,501	0.01%
2020/07/29	0	0.00	1	8.47	8.44	-1	37,528	0.00%
2020/07/28	1	8.42	51.4	8.42	8.38	-50.4	37,791	-0.13%
2020/07/27	1	8.49	0	0.00	8.40	1	38,070	0.00%
2020/07/24	74	8.57	0	0.00	8.52	74	38,291	0.19%
2020/07/22	6	8.64	15	8.65	8.64	-9	38,702	-0.02%
2020/07/21	23	8.68	0	0.00	8.65	23	38,440	0.06%
2020/07/20	1.6	8.74	52	8.78	8.74	-50.4	38,054	-0.13%
2020/07/17	71	8.79	0.1	8.78	8.78	70.9	38,260	0.19%
2020/07/16	11	8.80	10	8.80	8.80	1	38,797	0.00%
2020/07/15	6	8.80	10	8.80	8.79	-4	38,897	-0.01%
2020/07/14	0	0.00	2	8.74	8.71	-2	39,185	-0.01%
2020/07/13	0	0.00	1	8.69	8.70	-1	39,483	0.00%
2020/07/09	2	8.81	10	8.79	8.78	-8	40,131	-0.02%
2020/07/08	5	8.78	12	8.78	8.78	-7	40,662	-0.02%
2020/07/07	5	8.81	0	0.00	8.77	5	41,782	0.01%
2020/07/06	12	8.80	0	0.00	8.80	12	42,079	0.03%
2020/07/03	3.3	8.66	0.7	8.66	8.66	2.6	42,010	0.01%
2020/07/02	0	0.00	0.2	8.63	8.63	-0.2	42,285	0.00%
2020/07/01	0	0.00	0.7	8.60	8.59	-0.7	42,498	0.00%
2020/06/30	0	0.00	10	8.58	8.60	-10	42,764	-0.02%
2020/06/29	2	8.51	4.5	8.55	8.52	-2.5	43,720	-0.01%
2020/06/24	1	8.66	0	0.00	8.66	1	43,946	0.00%
2020/06/23	0	0.00	1	8.68	8.66	-1	45,132	0.00%
2020/06/22	0	0.00	5	8.61	8.63	-5	45,343	-0.01%
2020/06/19	0	0.00	2	8.62	8.64	-2	46,017	0.00%
2020/06/18	2	8.60	0	0.00	8.63	2	46,487	0.00%
2020/06/17	2	8.64	0	0.00	8.68	2	47,102	0.00%
2020/06/15	11	8.46	6	8.56	8.47	5	50,976	0.01%
2020/06/12	11	8.38	3	8.38	8.53	8	51,696	0.02%
2020/06/11	41	8.82	104	8.94	8.61	-63	52,254	-0.12%	大賣/
2020/06/10	1	9.01	40	8.97	9.01	-39	51,726	-0.08%
2020/06/09	0	0.00	2	8.98	8.96	-2	52,678	0.00%
2020/06/08	2	8.92	15	8.91	8.94	-13	53,104	-0.02%
2020/06/05	5	8.62	10	8.68	8.72	-5	52,782	-0.01%
2020/06/04	8	8.58	0	0.00	8.58	8	52,939	0.02%
2020/06/03	22	8.49	31	8.56	8.56	-9	53,550	-0.02%
2020/06/02	2	8.40	5	8.39	8.40	-3	53,312	-0.01%
2020/06/01	14	8.40	6	8.40	8.35	8	53,423	0.01%
2020/05/29	20	8.34	60	8.27	8.34	-40	53,363	-0.07%
2020/05/28	2	8.31	50	8.30	8.22	-48	52,836	-0.09%
2020/05/27	57	8.32	0	0.00	8.32	57	53,558	0.11%
2020/05/26	10	8.21	6	8.31	8.33	4	54,906	0.01%
2020/05/25	7	8.14	0.7	8.19	8.15	6.3	55,043	0.01%
2020/05/22	78	8.16	50	8.10	8.10	28	55,130	0.05%
2020/05/21	0	0.00	1	8.22	8.22	-1	55,094	0.00%
2020/05/20	0.5	8.21	39	8.17	8.17	-38.5	55,123	-0.07%
2020/05/19	35	8.16	35	8.17	8.17	0	55,017	0.00%
2020/05/18	62	8.09	50	8.07	8.07	12	54,777	0.02%
2020/05/15	91	8.18	0	0.00	8.16	91	54,271	0.17%
2020/05/14	53	8.18	40	8.21	8.16	13	54,149	0.02%
2020/05/13	2	8.28	0	0.00	8.28	2	53,948	0.00%
2020/05/12	1	8.31	0	0.00	8.31	1	54,014	0.00%
2020/05/11	0.3	8.40	0	0.00	8.39	0.3	53,966	0.00%
2020/05/08	102	8.31	6	8.33	8.29	96	54,135	0.18%	大買/
2020/05/07	3	8.22	5.1	8.22	8.22	-2.1	53,785	0.00%
2020/05/05	1	8.24	5	8.29	8.27	-4	54,020	-0.01%
2020/05/04	6	8.23	5	8.28	8.27	1	54,374	0.00%
2020/04/30	6	8.52	13	8.54	8.54	-7	54,518	-0.01%
2020/04/29	10	8.45	15	8.43	8.41	-5	55,001	-0.01%
2020/04/28	29	8.31	0	0.00	8.30	29	55,026	0.05%
2020/04/27	0.7	8.26	40	8.25	8.26	-39.3	56,778	-0.07%
2020/04/23	20	8.12	0	0.00	8.13	20	56,705	0.04%
2020/04/22	17	8.08	31	8.08	8.10	-14	56,274	-0.02%
2020/04/21	2	8.16	17	8.10	8.08	-15	56,167	-0.03%
2020/04/20	47	8.37	0	0.00	8.34	47	55,713	0.08%
2020/04/17	21	8.55	35	8.49	8.44	-14	55,694	-0.03%
2020/04/16	11	8.45	35	8.47	8.43	-24	55,293	-0.04%
2020/04/15	34	8.59	22	8.57	8.58	12	54,873	0.02%
2020/04/14	0	0.00	14	8.45	8.47	-14	54,785	-0.03%
2020/04/13	87	8.37	20	8.38	8.33	67	54,486	0.12%
2020/04/10	26	8.38	55	8.50	8.61	-29	54,364	-0.05%
2020/04/09	20	8.10	9	8.09	8.14	11	53,841	0.02%
2020/04/08	2	7.84	3	7.84	7.90	-1	53,361	0.00%
2020/04/07	0.3	7.78	41	7.74	7.77	-40.7	53,232	-0.08%
2020/04/06	20	7.61	121	7.66	7.66	-101	53,024	-0.19%	大賣/鉅額交易
2020/04/01	71	7.65	0	0.00	7.64	71	53,043	0.13%
2020/03/31	18	7.67	1	7.90	7.63	17	52,685	0.03%
2020/03/30	95	7.74	8	7.72	7.81	87	51,718	0.17%
2020/03/27	16	7.95	69	8.02	7.92	-53	51,806	-0.10%
2020/03/26	5	7.56	25	7.62	7.66	-20	50,837	-0.04%
2020/03/25	28	7.63	51	7.60	7.61	-23	51,139	-0.04%
2020/03/24	30	7.39	2	7.41	7.33	28	50,829	0.06%
2020/03/23	0	0.00	30	7.12	7.11	-30	51,186	-0.06%
2020/03/20	22	7.23	8	7.25	7.34	14	50,872	0.03%
2020/03/19	52	6.82	91	6.95	6.72	-39	50,133	-0.08%
2020/03/18	42	7.68	0	0.00	7.46	42	49,635	0.08%
2020/03/17	44	7.80	38	7.72	7.71	6	49,041	0.01%
2020/03/16	23	8.14	6	8.15	8.03	17	48,215	0.04%
2020/03/13	29	8.09	2	8.04	8.36	27	47,606	0.06%
2020/03/12	6	8.92	1	8.74	8.69	5	46,696	0.01%
2020/03/11	1	9.10	46	9.02	9.03	-45	45,734	-0.10%
2020/03/10	44	8.92	6	8.83	9.00	38	45,246	0.08%
2020/03/09	26	8.95	0	0.00	8.90	26	44,571	0.06%
2020/03/05	1	9.22	2	9.27	9.34	-1	43,438	0.00%
2020/03/04	12	9.11	0	0.00	9.13	12	43,460	0.03%
2020/03/03	1	9.18	0	0.00	9.13	1	43,256	0.00%
2020/03/02	5	9.04	40	9.10	9.07	-35	42,953	-0.08%
2020/02/27	77	9.35	42.3	9.28	9.21	34.7	42,679	0.08%
2020/02/26	64	9.58	0	0.00	9.54	64	41,838	0.15%
2020/02/25	0	0.00	6	9.75	9.74	-6	40,827	-0.01%
2020/02/24	1	9.81	37	9.85	9.82	-36	41,167	-0.09%
2020/02/21	0	0.00	4	9.89	9.90	-4	41,083	-0.01%
2020/02/20	16	9.93	10	10.00	9.92	6	41,093	0.01%
2020/02/18	5	9.89	0	0.00	9.86	5	41,307	0.01%
2020/02/17	22	9.84	0	0.00	9.86	22	41,725	0.05%
2020/02/14	17	9.92	0	0.00	9.91	17	42,029	0.04%
2020/02/13	0	0.00	33	10.03	9.97	-33	42,645	-0.08%
2020/02/12	50	9.99	23	9.99	9.98	27	43,704	0.06%
2020/02/11	2	9.93	38	9.93	9.94	-36	44,485	-0.08%
2020/02/07	2	9.79	0	0.00	9.78	2	49,330	0.00%
2020/02/06	2	9.80	82	9.87	9.89	-80	49,701	-0.16%
2020/02/05	3	9.73	0	0.00	9.71	3	49,767	0.01%
2020/02/04	4	9.68	5	9.64	9.78	-1	49,343	0.00%
2020/02/03	35	9.52	0	0.00	9.60	35	48,826	0.07%
2020/01/31	8	9.87	50	9.86	9.85	-42	47,899	-0.09%
2020/01/30	112	9.94	0	0.00	9.76	112	47,538	0.24%	大買/鉅額交易
2020/01/20	25	10.33	12	10.35	10.40	13	45,491	0.03%
2020/01/17	5	10.29	5	10.25	10.25	0	45,253	0.00%
2020/01/16	50	10.25	5	10.20	10.25	45	45,160	0.10%
2020/01/14	21	10.30	0	0.00	10.30	21	45,566	0.05%
2020/01/13	2	10.30	1	10.25	10.30	1	45,565	0.00%
2020/01/10	5	10.20	22	10.17	10.15	-17	45,523	-0.04%
2020/01/08	21	10.15	40	10.15	10.10	-19	45,928	-0.04%
2020/01/07	10	10.20	0.1	10.20	10.20	9.9	45,421	0.02%
2020/01/06	26	10.21	0	0.00	10.20	26	45,535	0.06%
2020/01/03	5	10.37	0	0.00	10.35	5	45,143	0.01%
2020/01/02	1	10.45	0	0.00	10.45	1	44,759	0.00%
2019/12/31	10	10.40	0	0.00	10.35	10	44,636	0.02%
2019/12/30	0	0.00	2.3	10.40	10.45	-2.3	44,490	-0.01%
2019/12/27	0	0.00	0	10.40	10.40	0	44,577	0.00%
2019/12/26	0	0.00	5	10.45	10.45	-5	44,578	-0.01%
2019/12/25	0	0.00	50	10.45	10.45	-50	44,856	-0.11%
2019/12/24	3	10.40	0	0.00	10.40	3	45,353	0.01%
2019/12/23	1	10.55	21	10.60	10.55	-20	44,904	-0.04%
2019/12/20	5	10.60	30	10.55	10.60	-25	44,742	-0.06%
2019/12/19	2	10.60	0	0.00	10.65	2	44,643	0.00%
2019/12/18	71	10.65	21	10.64	10.60	50	44,751	0.11%
2019/12/17	0	0.00	6	10.51	10.55	-6	45,704	-0.01%
2019/12/16	10	10.50	152	10.52	10.50	-142	45,883	-0.31%	大賣/鉅額交易
2019/12/13	116.6	10.42	48	10.46	10.45	68.6	45,658	0.15%	大買/
2019/12/12	36.8	10.24	20	10.20	10.20	16.8	44,329	0.04%
2019/12/11	5	10.15	0	0.00	10.20	5	44,201	0.01%
2019/12/10	6	10.30	8	10.25	10.25	-2	44,275	0.00%
2019/12/09	0	0.00	1.2	10.24	10.25	-1.2	44,819	0.00%
2019/12/04	2	10.05	20.3	10.05	10.10	-18.3	48,174	-0.04%
2019/12/02	20	10.05	0	10.10	10.10	20	48,589	0.04%
2019/11/29	10	10.15	7	10.11	10.05	3	48,683	0.01%
2019/11/28	0	0.00	8	10.14	10.15	-8	49,167	-0.02%
2019/11/27	6	10.18	25	10.20	10.20	-19	50,105	-0.04%
2019/11/26	3	10.25	0	0.00	10.20	3	50,099	0.01%
2019/11/25	7	10.04	1	10.15	10.20	6	49,465	0.01%
2019/11/21	26	10.05	50	10.00	10.00	-24	48,743	-0.05%
2019/11/20	11	10.10	0	0.00	10.05	11	48,173	0.02%
2019/11/19	0	0.00	0.1	10.15	10.15	-0.1	47,998	0.00%
2019/11/15	1	10.20	0	0.00	10.10	1	47,870	0.00%
2019/11/14	26	10.08	5	10.10	10.05	21	47,716	0.04%
2019/11/13	15	10.15	1	10.15	10.10	14	47,560	0.03%
2019/11/12	1	10.25	21	10.25	10.30	-20	47,519	-0.04%
2019/11/11	28	10.13	220	10.18	10.15	-192	47,159	-0.41%	大賣/鉅額交易
2019/11/08	14	10.39	5	10.39	10.40	9	46,243	0.02%
2019/11/07	15	10.39	64.2	10.45	10.45	-49.2	45,942	-0.11%
2019/11/06	36	10.12	64.4	10.10	10.10	-28.4	42,989	-0.07%
2019/11/05	7	9.88	22	9.85	9.89	-15	40,587	-0.04%
2019/11/04	7	9.77	9	9.81	9.80	-2	40,332	0.00%
2019/11/01	3	9.62	0	0.00	9.70	3	40,087	0.01%
2019/10/30	2	9.68	0	0.00	9.66	2	40,497	0.00%
2019/10/29	0	0.00	11	9.79	9.68	-11	40,567	-0.03%
2019/10/28	0	0.00	5	9.80	9.76	-5	40,363	-0.01%
2019/10/25	3	9.75	0	9.75	9.75	3	40,340	0.01%
2019/10/24	22	9.78	0	0.00	9.79	22	40,351	0.05%
2019/10/23	20	9.75	62	9.75	9.77	-42	40,248	-0.10%
2019/10/22	10	9.79	2	9.80	9.82	8	40,140	0.02%
2019/10/21	0	0.00	44	9.67	9.73	-44	39,861	-0.11%
2019/10/18	20	9.71	3	9.76	9.69	17	39,841	0.04%
2019/10/17	0	0.00	4	9.78	9.78	-4	39,595	-0.01%
2019/10/16	0	0.00	5	9.73	9.72	-5	39,677	-0.01%
2019/10/14	10	9.58	1	9.58	9.59	9	40,051	0.02%
2019/10/09	20	9.49	4	9.51	9.45	16	40,006	0.04%
2019/10/08	0	0.00	3	9.53	9.52	-3	40,003	-0.01%
2019/10/07	0	0.00	1	9.38	9.38	-1	39,967	0.00%
2019/10/04	0	9.37	0.1	9.37	9.34	0	40,660	0.00%
2019/10/03	4	9.33	0	0.00	9.34	4	40,819	0.01%
2019/10/02	30	9.41	25.6	9.43	9.44	4.4	40,926	0.01%
2019/10/01	1	9.39	0	0.00	9.50	1	40,671	0.00%
2019/09/27	11	9.41	10	9.42	9.39	1	40,549	0.00%
2019/09/25	10	9.56	0	0.00	9.55	10	40,406	0.02%
2019/09/24	1	9.60	3	9.60	9.61	-2	40,807	0.00%
2019/09/23	2	9.72	7	9.73	9.71	-5	40,785	-0.01%
2019/09/20	29	9.77	52	9.78	9.68	-23	41,505	-0.06%
2019/09/19	1	9.70	0	0.00	9.70	1	39,672	0.00%
2019/09/18	2	9.80	25	9.76	9.76	-23	39,332	-0.06%
2019/09/17	17	9.68	5	9.70	9.67	12	38,792	0.03%
2019/09/16	71	9.83	1	9.81	9.82	70	38,642	0.18%
2019/09/12	0	0.00	2	9.90	9.81	-2	38,940	-0.01%
2019/09/11	2	9.85	6	9.78	9.86	-4	39,299	-0.01%
2019/09/10	3	9.78	23	9.84	9.90	-20	38,551	-0.05%
2019/09/09	27	9.61	66	9.49	9.78	-39	37,065	-0.11%
2019/09/06	0	0.00	3	9.33	9.34	-3	34,995	-0.01%
2019/09/05	0	0.00	10	9.30	9.34	-10	34,806	-0.03%
2019/09/04	0	0.00	10	9.30	9.31	-10	34,810	-0.03%
2019/09/03	0	0.00	9	9.32	9.27	-9	35,150	-0.03%
2019/09/02	1	9.22	49	9.27	9.30	-48	35,213	-0.14%
2019/08/30	6	9.18	52	9.12	9.20	-46	34,698	-0.13%
2019/08/29	0	0.00	31	8.98	8.93	-31	34,205	-0.09%
2019/08/28	1	8.92	23	8.92	8.95	-22	34,592	-0.06%
2019/08/26	23	8.79	0	0.00	8.80	23	36,156	0.06%
2019/08/22	2	8.82	0	0.00	8.82	2	36,305	0.01%
2019/08/21	17	8.85	1	8.85	8.84	16	36,780	0.04%
2019/08/20	5	8.89	13	8.93	8.88	-8	36,756	-0.02%
2019/08/19	1	8.91	60	8.94	8.93	-59	36,687	-0.16%
2019/08/16	10	8.83	0	0.00	8.88	10	36,712	0.03%
2019/08/15	40	8.81	0	0.00	8.82	40	36,536	0.11%
2019/08/14	0	0.00	20.2	9.02	8.97	-20.2	36,598	-0.06%
2019/08/13	12	9.02	0	0.00	8.97	12	36,357	0.03%
2019/08/12	0	0.00	92	9.10	9.12	-92	36,229	-0.25%
2019/08/08	0	0.00	45	8.78	8.80	-45	35,955	-0.13%
2019/08/07	7	8.67	2	8.72	8.68	5	36,258	0.01%
2019/08/06	30	8.62	0	0.00	8.71	30	36,895	0.08%
2019/08/05	47	8.84	0	0.00	8.80	47	37,103	0.13%
2019/08/02	32	8.87	0	0.00	8.87	32	37,273	0.09%
2019/08/01	45	9.00	2	8.98	8.99	43	37,937	0.11%
2019/07/29	2	9.15	0	0.00	9.17	2	38,504	0.01%
2019/07/26	15	9.13	0	0.00	9.11	15	38,865	0.04%
2019/07/25	6	9.12	2	9.18	9.18	4	39,075	0.01%
2019/07/22	1	9.19	0	0.00	9.19	1	39,560	0.00%
2019/07/19	0.1	9.06	0	0.00	9.11	0.1	39,488	0.00%
2019/07/18	10	9.04	0	0.00	9.02	10	39,734	0.03%
2019/07/17	58	9.13	20	9.13	9.09	38	39,562	0.10%
2019/07/16	8	9.27	0	0.00	9.27	8	38,837	0.02%
2019/07/15	11.6	9.28	0.6	9.29	9.29	10.9	38,721	0.03%
2019/07/12	7	9.37	0	0.00	9.35	7	38,688	0.02%
2019/07/11	16.1	9.40	0	0.00	9.41	16.1	38,973	0.04%
2019/07/10	68	9.49	14	9.53	9.50	54	39,153	0.14%
2019/07/09	5	9.48	0	0.00	9.46	5	38,911	0.01%
2019/07/05	7	9.49	210	9.49	9.50	-203	38,816	-0.52%	大賣/鉅額交易
2019/07/04	7	9.45	19.6	9.45	9.46	-12.6	39,474	-0.03%
2019/07/03	0	0.00	5	9.35	9.33	-5	39,863	-0.01%
2019/07/02	6	9.40	8	9.42	9.42	-2	40,526	0.00%
2019/07/01	44	9.48	0	0.00	9.48	44	40,712	0.11%
2019/06/28	11	9.44	73	9.45	9.43	-62	40,737	-0.15%
2019/06/27	0	0.00	7	9.33	9.34	-7	41,268	-0.02%
2019/06/26	0	0.00	30	9.15	9.17	-30	41,511	-0.07%
2019/06/25	2	9.12	0	0.00	9.12	2	41,998	0.00%
2019/06/24	2	9.10	0	0.00	9.17	2	42,562	0.00%
2019/06/21	0	0.00	2	9.15	9.12	-2	43,072	0.00%
2019/06/20	0	0.00	60	9.14	9.13	-60	43,243	-0.14%
2019/06/19	5	9.04	6.5	9.07	9.07	-1.5	43,126	0.00%
2019/06/18	0	0.00	20	8.94	8.95	-20	42,477	-0.05%
2019/06/17	12	8.91	0	0.00	8.90	12	42,618	0.03%
2019/06/14	6	8.91	1.3	8.88	8.87	4.7	43,228	0.01%
2019/06/13	1	8.86	23	8.88	8.89	-22	43,283	-0.05%
2019/06/12	2	8.91	5	8.89	8.93	-3	43,972	-0.01%
2019/06/11	12	8.97	4	8.92	8.99	8	43,828	0.02%
2019/06/10	4	8.85	16	8.84	8.84	-12	43,276	-0.03%
2019/06/06	8	8.77	22.8	8.74	8.75	-14.8	43,085	-0.03%
2019/06/05	42	8.87	56	8.92	8.86	-14	42,845	-0.03%
2019/06/04	7	8.93	9	8.91	8.94	-2	42,688	0.00%
2019/06/03	2	8.88	31	8.84	8.91	-29	42,460	-0.07%
2019/05/31	15	8.78	85	8.67	8.78	-70	41,705	-0.17%
2019/05/30	30	8.47	0	0.00	8.50	30	40,937	0.07%
2019/05/27	0	0.00	22	8.43	8.42	-22	41,423	-0.05%
2019/05/24	3	8.43	64	8.46	8.42	-61	41,609	-0.15%
2019/05/22	22	8.51	0	0.00	8.50	22	41,779	0.05%
2019/05/21	2	8.48	89	8.47	8.59	-87	41,880	-0.21%
2019/05/17	6	8.36	12	8.37	8.33	-6	42,092	-0.01%
2019/05/16	6	8.40	0	0.00	8.36	6	43,160	0.01%
2019/05/15	8	8.49	10	8.47	8.47	-2	43,263	0.00%
2019/05/14	3	8.46	10	8.46	8.47	-7	43,481	-0.02%
2019/05/13	8.7	8.67	40	8.73	8.61	-31.3	43,068	-0.07%
2019/05/10	15	8.80	0	0.00	8.77	15	43,133	0.03%
2019/05/09	2	8.88	6	8.82	8.81	-4	43,189	-0.01%
2019/05/08	0	0.00	0.1	8.75	8.70	-0.1	42,796	0.00%
2019/05/07	13	8.76	0	0.00	8.75	13	42,663	0.03%
2019/05/06	17	8.79	20	8.77	8.71	-3	42,695	-0.01%
2019/05/03	0	0.00	100	8.88	8.89	-100	42,589	-0.23%
2019/05/02	54	8.84	30	8.84	8.82	24	42,246	0.06%
2019/04/30	1	8.76	0	0.00	8.74	1	42,068	0.00%
2019/04/29	40	8.79	0	0.00	8.76	40	42,121	0.09%
2019/04/26	20	8.76	3	8.76	8.76	17	42,199	0.04%
2019/04/25	3	8.80	289.6	8.81	8.78	-286.6	42,145	-0.68%	大賣/鉅額交易
2019/04/24	0	0.00	1	8.77	8.77	-1	42,569	0.00%
2019/04/23	31	8.78	30	8.81	8.82	1	42,842	0.00%
2019/04/22	62	8.78	0	0.00	8.78	62	43,796	0.14%
2019/04/19	0	0.00	9.1	8.71	8.73	-9.1	44,228	-0.02%
2019/04/18	14	8.74	0	0.00	8.66	14	44,281	0.03%
2019/04/17	22	8.74	5	8.77	8.73	17	44,580	0.04%
2019/04/16	22	8.65	61.4	8.65	8.63	-39.4	44,347	-0.09%
2019/04/15	110	8.74	55	8.72	8.71	55	45,008	0.12%	大買/
2019/04/12	50	8.79	0	0.00	8.75	50	46,363	0.11%
2019/04/10	10.1	8.79	3	8.83	8.81	7	47,949	0.01%
2019/04/09	5	8.73	0	0.00	8.72	5	47,674	0.01%
2019/04/08	55	8.74	0	0.00	8.75	55	47,245	0.12%
2019/04/03	91	8.77	0	0.00	8.81	91	46,409	0.20%
2019/04/02	22	8.77	34.1	8.82	8.77	-12.1	46,021	-0.03%
2019/04/01	47	8.99	0	0.00	8.81	47	45,601	0.10%
2019/03/29	6	8.83	72	8.97	9.08	-66	44,443	-0.15%
2019/03/28	7	8.56	0	0.00	8.58	7	44,024	0.02%
2019/03/27	8	8.70	0.9	8.70	8.68	7.1	44,080	0.02%
2019/03/26	5	8.88	0	0.00	8.82	5	44,236	0.01%
2019/03/25	66	8.90	5	8.90	8.92	61	44,665	0.14%
2019/03/22	50	9.15	25	9.23	9.12	25	44,129	0.06%
2019/03/21	35	9.24	7	9.23	9.27	28	44,442	0.06%
2019/03/20	25	9.33	20	9.29	9.31	5	44,872	0.01%
2019/03/19	40	9.30	5	9.28	9.32	35	44,809	0.08%
2019/03/15	4	9.10	35	9.17	9.10	-31	45,129	-0.07%
2019/03/13	35	9.11	1	9.15	9.11	34	45,045	0.08%
2019/03/12	5	9.15	2	9.15	9.15	3	45,199	0.01%
2019/03/11	288	9.10	9	9.09	9.11	279	45,223	0.62%	大買/鉅額交易
2019/03/08	21	8.97	0	0.00	9.01	21	45,444	0.05%
2019/03/07	10	9.10	0	0.00	9.08	10	45,655	0.02%
2019/03/06	6	9.15	2	9.18	9.13	4	45,847	0.01%
2019/03/05	5	9.12	0	0.00	9.11	5	45,903	0.01%
2019/03/04	3	9.24	0	0.00	9.20	3	45,699	0.01%
2019/02/27	0	0.00	9	9.17	9.23	-9	45,536	-0.02%
2019/02/26	0	0.00	1	9.23	9.16	-1	45,084	0.00%
2019/02/25	18	9.21	5	9.23	9.23	13	44,678	0.03%
2019/02/21	0	0.00	23	9.14	9.16	-23	44,442	-0.05%
2019/02/19	0	0.00	21.1	9.09	9.11	-21.1	43,897	-0.05%
2019/02/18	0	0.00	2	9.16	9.14	-2	43,681	0.00%
2019/02/15	29	9.03	11	9.03	9.09	18	43,231	0.04%
2019/02/14	34	8.73	0	0.00	8.80	34	42,118	0.08%
2019/02/13	5	8.70	0	0.00	8.69	5	41,841	0.01%
2019/02/12	28	8.68	0	0.00	8.68	28	41,319	0.07%
2019/02/11	2.8	8.63	56	8.62	8.68	-53.2	41,393	-0.13%
2019/01/30	15	8.67	1	8.68	8.69	14	40,921	0.03%
2019/01/29	86	8.62	0	0.00	8.69	86	40,541	0.21%
2019/01/28	5	8.60	1	8.60	8.60	4	39,865	0.01%
2019/01/25	0	0.00	0.4	8.58	8.57	-0.4	39,865	0.00%
2019/01/24	0	0.00	12	8.54	8.57	-12	39,709	-0.03%
2019/01/22	34	8.50	0	0.00	8.49	34	40,366	0.08%
2019/01/21	30	8.49	3	8.50	8.50	27	40,351	0.07%
2019/01/18	19	8.46	0	0.00	8.45	19	40,516	0.05%
2019/01/17	10	8.48	3	8.52	8.52	7	40,884	0.02%
2019/01/16	3	8.44	0	0.00	8.42	3	41,239	0.01%
2019/01/15	79	8.43	235	8.46	8.54	-156	40,904	-0.38%	大賣/鉅額交易
2019/01/14	14	8.41	650	8.42	8.39	-636	40,495	-1.57%	大賣/鉅額交易
2019/01/11	70	8.71	211	8.72	8.71	-141	39,928	-0.35%	大賣/鉅額交易
2019/01/09	2	8.90	5	8.92	8.91	-3	39,883	-0.01%
2019/01/08	15	8.95	0	8.91	8.87	15	39,606	0.04%
2019/01/07	19	8.83	102	8.82	8.93	-83	39,810	-0.21%	大賣/
2019/01/04	50	8.32	2	8.31	8.30	48	39,561	0.12%
2019/01/03	27	8.61	428.3	8.61	8.56	-401.3	40,083	-1.00%	大賣/鉅額交易
2019/01/02	67	8.92	45	8.78	8.75	22	39,012	0.06%
2018/12/28	38	8.99	0	0.00	8.97	38	38,583	0.10%
2018/12/27	1	9.07	91	9.11	9.09	-90	39,255	-0.23%
2018/12/26	48	9.09	0	0.00	9.01	48	39,592	0.12%
2018/12/25	24	9.10	3	9.09	9.09	21	39,660	0.05%
2018/12/24	6	9.19	35	9.16	9.23	-29	40,347	-0.07%
2018/12/22	4	9.05	2	9.03	9.05	2	40,702	0.00%
2018/12/21	46	8.96	40	8.95	8.97	6	41,263	0.01%
2018/12/20	74	9.03	0	0.00	9.03	74	40,396	0.18%
2018/12/19	114	9.20	0	0.00	9.16	114	40,083	0.28%	大買/鉅額交易
2018/12/18	17	9.39	20	9.31	9.31	-3	39,485	-0.01%
2018/12/17	24	9.55	0	0.00	9.53	24	39,095	0.06%
2018/12/14	48	9.54	75	9.66	9.55	-27	40,532	-0.07%
2018/12/13	60	9.69	0	0.00	9.70	60	40,882	0.15%
2018/12/12	2	9.75	0	0.00	9.77	2	41,460	0.00%
2018/12/11	56	9.72	4	9.74	9.71	52	42,933	0.12%
2018/12/10	22	9.87	0	0.00	9.90	22	42,595	0.05%
2018/12/07	30	10.08	100	10.05	10.00	-70	42,565	-0.16%
2018/12/06	75	10.05	0	0.00	10.05	75	42,585	0.18%
2018/12/05	1	10.20	0	0.00	10.20	1	43,058	0.00%
2018/12/04	0	0.00	2	10.45	10.40	-2	43,105	0.00%
2018/12/03	2	10.50	5	10.50	10.50	-3	43,161	-0.01%
2018/11/30	13	10.40	1	10.35	10.45	12	43,210	0.03%
2018/11/29	0	0.00	10	10.40	10.35	-10	42,899	-0.02%
2018/11/27	0	0.00	0.5	10.30	10.30	-0.5	43,036	0.00%
2018/11/26	0	0.00	0.3	10.30	10.30	-0.3	44,674	0.00%
2018/11/23	0	0.00	40	10.15	10.10	-40	44,803	-0.09%
2018/11/21	0	0.00	3.1	10.25	10.25	-3.1	45,183	-0.01%
2018/11/16	55	10.25	1.1	10.30	10.30	53.9	45,615	0.12%
2018/11/13	3	10.15	180	10.15	10.15	-177	45,985	-0.38%	大賣/鉅額交易
2018/11/12	1	10.20	0	0.00	10.20	1	45,819	0.00%
2018/11/08	1	10.40	2	10.45	10.40	-1	45,926	0.00%
2018/11/02	0	0.00	1	10.20	10.20	-1	47,800	0.00%
2018/11/01	2	10.10	10	10.10	10.10	-8	47,878	-0.02%
2018/10/31	1	10.10	15	10.20	10.15	-14	47,867	-0.03%
2018/10/30	42.9	9.92	0	0.00	10.15	42.9	47,039	0.09%
2018/10/29	5	9.73	6.3	9.75	9.86	-1.3	46,828	0.00%
2018/10/26	4	9.74	6	9.77	9.75	-2	46,915	0.00%
2018/10/25	9	9.77	5.4	9.73	9.81	3.6	46,573	0.01%
2018/10/24	60	10.06	0	0.00	10.00	60	46,282	0.13%
2018/10/23	0	0.00	20	10.10	10.15	-20	45,910	-0.04%
2018/10/22	5	10.05	23.9	10.25	10.25	-18.9	45,703	-0.04%
2018/10/19	25	10.07	10	10.05	10.15	15	45,802	0.03%
2018/10/18	10	10.28	0	0.00	10.25	10	45,402	0.02%
2018/10/16	200.9	10.40	100	10.40	10.40	100.9	45,260	0.22%	大買/
2018/10/15	10	10.40	0	0.00	10.35	10	45,018	0.02%
2018/10/12	17	10.34	0	0.00	10.60	17	44,498	0.04%
2018/10/11	119.5	10.58	10	10.51	10.45	109.5	43,471	0.25%	大買/鉅額交易
2018/10/09	107	11.45	8	11.50	11.60	99	41,170	0.24%	大買/
2018/10/08	3	11.53	0	0.00	11.60	3	40,844	0.01%
2018/10/05	7	11.52	14	11.50	11.45	-7	40,841	-0.02%
2018/10/04	0	0.00	1	11.70	11.75	-1	39,802	0.00%
2018/10/03	3	11.70	0	0.00	11.70	3	39,837	0.01%
2018/10/02	4	11.75	0	0.00	11.75	4	39,838	0.01%
2018/09/27	0	0.00	10	11.80	11.90	-10	38,821	-0.03%
2018/09/26	3	11.85	0	0.00	11.85	3	38,871	0.01%
2018/09/25	9	11.89	3	11.90	11.85	6	39,209	0.02%
2018/09/21	43	11.86	28.4	11.87	11.85	14.6	39,002	0.04%
2018/09/20	58	11.76	0	0.00	11.75	58	38,532	0.15%
2018/09/19	32.1	12.15	185	12.19	12.15	-152.9	36,837	-0.42%	大賣/鉅額交易
2018/09/18	0	0.00	81	12.20	12.15	-81	35,764	-0.23%
2018/09/17	1	12.05	13	12.10	12.15	-12	34,785	-0.03%
2018/09/13	10	12.00	11	12.05	12.05	-1	32,854	0.00%
2018/09/12	0	0.00	10.1	11.97	11.95	-10.1	32,799	-0.03%
2018/09/11	65	11.76	0	0.00	11.85	65	32,918	0.20%
2018/09/10	11	12.00	30	11.90	12.00	-19	32,176	-0.06%
2018/09/07	1	11.90	50	11.95	12.00	-49	32,194	-0.15%
2018/09/06	11	11.99	20	11.95	11.95	-9	32,061	-0.03%
2018/09/04	15	12.17	1	12.20	12.25	14	32,055	0.04%
2018/09/03	0	0.00	20	12.15	12.15	-20	31,875	-0.06%
2018/08/31	32	12.17	51	12.16	12.15	-19	31,735	-0.06%
2018/08/30	9	11.95	0	0.00	11.95	9	30,168	0.03%
2018/08/29	30	12.05	6	12.03	12.05	24	30,242	0.08%
2018/08/28	0	0.00	6	11.95	11.95	-6	30,365	-0.02%
2018/08/27	0	0.00	2	11.90	12.00	-2	30,600	-0.01%
2018/08/24	0	0.00	3	11.80	11.80	-3	30,481	-0.01%
2018/08/23	34	11.91	8	11.90	11.90	26	31,149	0.08%
2018/08/21	10	11.80	7	11.82	11.80	3	32,600	0.01%
2018/08/20	0	0.00	5	11.65	11.65	-5	32,580	-0.02%
2018/08/17	30	11.75	120	11.69	11.65	-90	32,853	-0.27%	大賣/
2018/08/16	5	11.60	20	11.65	11.65	-15	33,080	-0.05%
2018/08/15	5	11.80	0	0.00	11.70	5	33,485	0.01%
2018/08/14	0	0.00	40	11.85	11.85	-40	33,308	-0.12%
2018/08/13	1	11.80	46	11.79	11.90	-45	33,159	-0.14%
2018/08/10	20	11.88	11	11.80	11.85	9	32,601	0.03%
2018/08/09	10	11.40	10	11.50	11.35	0	31,475	0.00%
2018/08/08	0	0.00	5	11.50	11.55	-5	31,500	-0.02%
2018/08/07	20	11.25	0	0.00	11.30	20	31,539	0.06%
2018/08/06	5	11.37	0	0.00	11.35	5	31,648	0.02%
2018/08/03	20	11.35	0	0.00	11.35	20	32,045	0.06%
2018/08/02	5	11.30	0	0.00	11.30	5	32,770	0.02%
2018/07/31	0	0.00	5	11.45	11.60	-5	32,935	-0.02%
2018/07/30	10	11.28	0	0.00	11.30	10	32,725	0.03%
2018/07/27	8	11.35	0	0.00	11.35	8	32,650	0.02%
2018/07/26	5	11.40	0	0.00	11.40	5	32,980	0.02%
2018/07/18	0	0.00	2	11.60	11.60	-2	36,870	-0.01%
2018/07/16	100	11.60	0	0.00	11.50	100	37,914	0.26%
2018/07/13	0	0.00	17	11.57	11.65	-17	38,301	-0.04%
2018/07/11	18	11.19	0	0.00	11.25	18	38,470	0.05%
2018/07/09	0	0.00	5	11.40	11.50	-5	38,796	-0.01%
2018/07/04	11	11.11	50	11.15	11.10	-39	40,848	-0.10%
2018/07/03	20	11.39	0.2	11.20	11.20	19.8	40,882	0.05%
2018/07/02	8	11.66	0	0.00	11.60	8	40,346	0.02%
2018/06/29	10	11.65	0	0.00	11.75	10	40,210	0.02%
2018/06/28	36	11.70	0.1	11.70	11.70	35.9	41,110	0.09%
2018/06/27	0	0.00	4	11.90	11.80	-4	42,216	-0.01%
2018/06/26	0	0.00	25	11.82	11.90	-25	42,297	-0.06%
2018/06/20	21	11.80	0	0.00	11.75	21	45,332	0.05%
2018/06/19	11	11.84	0	0.00	11.80	11	45,401	0.02%
2018/06/12	20	11.90	0	0.00	11.95	20	50,460	0.04%
2018/06/11	0	0.00	0.7	12.00	12.05	-0.7	50,923	0.00%
2018/06/08	0	0.00	1	12.20	12.20	-1	51,662	0.00%
2018/06/07	0	0.00	2	12.15	12.15	-2	55,398	0.00%
2018/06/05	0	0.00	12	12.20	12.20	-12	55,657	-0.02%
2018/06/04	2	12.15	7	12.15	12.15	-5	55,709	-0.01%
2018/06/01	2	11.90	0	0.00	12.00	2	56,141	0.00%
2018/05/31	10	11.90	1	12.00	12.00	9	57,423	0.02%
2018/05/30	52	11.85	0	0.00	12.00	52	57,647	0.09%
2018/05/28	10	12.05	51	12.05	12.00	-41	58,851	-0.07%
2018/05/25	26	12.15	0	0.00	12.05	26	60,345	0.04%
2018/05/24	55.3	11.97	0.5	12.00	12.05	54.8	63,994	0.09%
2018/05/23	4	12.00	10	11.95	12.00	-6	67,302	-0.01%
2018/05/22	0	0.00	2	12.10	12.10	-2	69,073	0.00%
2018/05/21	5	12.10	0	0.00	12.15	5	73,667	0.01%
2018/05/18	0	0.00	2	12.10	12.05	-2	74,078	0.00%
2018/05/15	2	12.13	0	0.00	12.10	2	76,455	0.00%
2018/05/14	1	12.25	1	12.25	12.25	0	76,657	0.00%
2018/05/11	3	12.30	0	0.00	12.30	3	76,486	0.00%
2018/05/10	2	12.35	3	12.55	12.35	-1	76,456	0.00%
2018/05/09	5	12.25	2	12.30	12.25	3	76,055	0.00%
2018/05/07	1	12.15	0	0.00	12.20	1	76,149	0.00%
2018/05/03	0	0.00	2	12.15	12.15	-2	76,250	0.00%
2018/05/02	5	12.10	0	0.00	12.15	5	76,547	0.01%
2018/04/30	0	0.00	7	11.99	12.15	-7	76,843	-0.01%
2018/04/27	12	11.90	0	0.00	11.95	12	76,515	0.02%
2018/04/26	10	11.95	0	0.00	11.90	10	76,925	0.01%
2018/04/25	35	12.11	300	12.03	12.05	-265	77,387	-0.34%	大賣/鉅額交易
2018/04/23	11	12.50	11	12.53	12.50	0	76,353	0.00%
2018/04/20	2	12.25	39	12.25	12.20	-37	74,715	-0.05%
2018/04/19	100	12.05	16	12.00	12.10	84	74,131	0.11%
2018/04/18	0	0.00	7	12.06	12.05	-7	74,100	-0.01%
2018/04/17	0	0.00	1	11.80	11.90	-1	74,621	0.00%
2018/04/16	12	11.90	3	11.95	11.90	9	75,534	0.01%
2018/04/13	10	12.00	11	12.07	12.05	-1	75,648	0.00%
2018/04/12	6	12.04	100	11.90	12.00	-94	76,276	-0.12%
2018/04/11	0	0.00	93	12.01	12.10	-93	76,066	-0.12%
2018/04/10	0	0.00	9	11.66	11.70	-9	74,583	-0.01%
2018/04/09	0	0.00	25	11.46	11.50	-25	74,250	-0.03%
2018/04/03	1	11.35	0	0.00	11.35	1	73,735	0.00%
2018/04/02	10	11.65	10	11.65	11.45	0	73,602	0.00%
2018/03/30	100	11.50	13	11.50	11.50	87	74,239	0.12%
2018/03/29	41	11.12	100	11.20	11.05	-59	73,396	-0.08%
2018/03/28	90	11.44	0	0.00	11.35	90	72,392	0.12%
2018/03/27	10	11.70	50	11.60	11.60	-40	72,344	-0.06%
2018/03/26	6	11.30	5	11.35	11.50	1	72,679	0.00%
2018/03/23	12	11.31	10	11.35	11.35	2	72,680	0.00%
2018/03/22	14	11.50	42	11.56	11.55	-28	72,183	-0.04%
2018/03/21	120	11.85	2	11.80	11.85	118	70,772	0.17%	大買/鉅額交易
2018/03/20	53	11.83	65	11.91	11.80	-12	70,878	-0.02%
2018/03/19	52	12.27	41	12.25	12.25	11	70,252	0.02%
2018/03/16	3	12.50	0	0.00	12.70	3	70,388	0.00%
2018/03/15	17	12.31	8	12.30	12.30	9	69,300	0.01%
2018/03/14	36	12.45	939	12.47	12.40	-903	69,304	-1.30%	大賣/鉅額交易
2018/03/13	173	12.60	5	12.62	12.60	168	68,713	0.24%	大買/鉅額交易
2018/03/12	34	12.55	30	12.61	12.70	4	68,374	0.01%
2018/03/09	223	11.90	0	0.00	11.90	223	65,351	0.34%	大買/鉅額交易
2018/03/08	20	12.00	1	11.95	11.90	19	65,839	0.03%
2018/03/07	0	0.00	8	11.90	11.85	-8	65,748	-0.01%
2018/03/06	1	11.85	1	11.80	11.85	0	66,140	0.00%
2018/03/05	19	11.81	10	11.75	11.65	9	65,921	0.01%
2018/03/02	29	12.01	3	12.05	12.05	26	65,370	0.04%
2018/03/01	663	12.15	56	12.23	12.20	607	65,118	0.93%	大買/鉅額交易
2018/02/27	3	11.93	15	12.02	12.05	-12	64,192	-0.02%
2018/02/26	25	12.10	325	11.96	12.05	-300	63,188	-0.47%	大賣/鉅額交易
2018/02/23	370	12.16	22	12.15	12.05	348	62,146	0.56%	大買/鉅額交易
2018/02/22	427	11.77	361	11.77	11.85	66	60,587	0.11%	大買/大賣/
2018/02/21	262	11.17	40	11.23	11.15	222	60,252	0.37%	大買/鉅額交易
2018/02/12	74	10.97	187.6	11.04	11.05	-113.6	60,868	-0.19%	大賣/鉅額交易
2018/02/09	12	9.97	0	0.00	10.05	12	56,880	0.02%
2018/02/07	3	10.18	8	10.25	10.20	-5	56,274	-0.01%
2018/02/06	67	9.85	264	9.79	9.91	-197	55,621	-0.35%	大賣/鉅額交易
2018/02/05	56	10.50	0	0.00	10.50	56	53,935	0.10%
2018/02/02	0	0.00	1	10.65	10.65	-1	53,585	0.00%
2018/01/31	0	0.00	50	10.60	10.70	-50	53,268	-0.09%
2018/01/30	4	10.75	0	0.00	10.70	4	52,866	0.01%
2018/01/29	0	0.00	38	10.80	10.80	-38	52,656	-0.07%
2018/01/26	1	10.80	0	0.00	10.80	1	52,344	0.00%
2018/01/25	5	10.75	10	10.75	10.80	-5	52,384	-0.01%
2018/01/24	5	10.75	8	10.75	10.75	-3	52,657	-0.01%
2018/01/23	17	10.71	10	10.75	10.70	7	52,575	0.01%
2018/01/22	20	10.75	1	10.80	10.75	19	52,998	0.04%
2018/01/19	2	10.80	14	10.76	10.80	-12	55,073	-0.02%
2018/01/18	1.8	10.68	6	10.75	10.75	-4.2	55,212	-0.01%
2018/01/17	8	10.60	0	0.00	10.60	8	54,782	0.01%
2018/01/15	3	10.63	0	0.00	10.65	3	54,272	0.01%
2018/01/12	12	10.55	0	0.00	10.65	12	54,075	0.02%
2018/01/11	0	0.00	315	10.60	10.55	-315	53,753	-0.59%	大賣/鉅額交易
2018/01/10	0	0.00	264	10.90	10.85	-264	52,985	-0.50%	大賣/鉅額交易
2018/01/09	2	10.78	0	0.00	10.80	2	51,787	0.00%
2018/01/08	0	0.00	27	10.75	10.75	-27	51,388	-0.05%
2018/01/05	0	0.00	5	10.60	10.60	-5	50,317	-0.01%
2018/01/04	10	10.55	0	0.00	10.60	10	50,078	0.02%
2018/01/03	1	10.55	0	0.00	10.55	1	50,173	0.00%