加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    79,877張
  • 產業
    上市 金融類股

  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0368.68128.758.66-637,880-0.02%
2024/05/0248.63108.658.66-636,918-0.02%
2024/04/30448.65218.668.632336,5010.06%
2024/04/2927.98.541118.648.76-83.135,706-0.23% 大賣/
2024/04/26288.3548.368.352433,5920.07%
2024/04/25318.3300.008.353133,7290.09%
2024/04/2488.3728.398.39634,1320.02%
2024/04/2358.3626.88.358.37-21.834,449-0.06%
2024/04/22288.26508.228.26-2234,525-0.06%
2024/04/19248.1400.008.072434,8550.07%
2024/04/18288.20258.188.22334,7990.01%
2024/04/17538.1128.078.125134,7740.15%
2024/04/16468.1028.148.054434,7530.13%
2024/04/15418.20138.218.192834,2600.08%
2024/04/12268.29138.268.261334,1760.04%
2024/04/11158.3638.398.361233,8230.04%
2024/04/10658.42488.438.391733,5140.05%
2024/04/0948.1448.168.16032,3670.00%
2024/04/08168.0300.008.031631,9140.05%
2024/04/03148.0548.048.031031,8010.03%
2024/04/02358.0728.088.073331,7320.10%
2024/04/01158.11258.138.12-1031,792-0.03%
2024/03/2928.0700.008.07231,8830.01%
2024/03/28228.0618.118.062131,8040.07%
2024/03/27118.1218.128.121031,3210.03%
2024/03/26218.08168.108.08531,2370.02%
2024/03/2218.0968.098.13-531,364-0.02%
2024/03/2118.12108.168.17-931,149-0.03%
2024/03/20458.0628.078.034331,1750.14%
2024/03/19248.14138.148.121130,7430.04%
2024/03/1888.29628.248.25-5430,096-0.18%
2024/03/1548.3800.008.38429,9700.01%
2024/03/1400.0058.418.42-530,030-0.02%
2024/03/1368.313.38.308.312.729,7460.01%
2024/03/120.78.3027.18.308.31-26.429,552-0.09%
2024/03/11198.221.28.218.2517.829,5300.06%
2024/03/08218.2500.008.182129,3630.07%
2024/03/0728.14228.198.12-2028,848-0.07%
2024/03/060.18.1598.178.20-8.928,842-0.03%
2024/03/05178.1318.128.101628,9440.06%
2024/03/04238.1928.218.182128,4940.07%
2024/03/0100.00278.238.22-2728,151-0.10%
2024/02/2900.0018.248.29-128,4030.00%
2024/02/27228.2628.308.252028,8290.07%
2024/02/262.18.31108.338.31-7.928,398-0.03%
2024/02/2368.3518.368.33528,3380.02%
2024/02/2288.40258.418.41-1728,649-0.06%
2024/02/2188.4000.008.39828,7040.03%
2024/02/20258.4100.008.412528,7000.09%
2024/02/1600.005.18.318.30-5.128,875-0.02%
2024/02/15268.3658.348.332128,4320.07%
2024/02/05108.42158.418.41-528,268-0.02%
2024/02/0228.4400.008.45228,1070.01%
2024/02/01528.4600.008.485228,0140.19%
2024/01/3115.38.4618.528.4014.327,9290.05%
2024/01/3000.00258.518.52-2527,756-0.09%
2024/01/2958.6300.008.65527,7320.02%
2024/01/2608.6138.588.62-327,779-0.01%
2024/01/2500.00808.548.57-8027,779-0.29%
2024/01/24108.5100.008.511027,6000.04%
2024/01/2300.00128.528.51-1227,508-0.04%
2024/01/22118.44228.468.46-1127,603-0.04%
2024/01/19118.32118.388.42027,4560.00%
2024/01/18398.3800.008.353927,1640.14%
2024/01/17468.4900.008.454626,5620.17%
2024/01/16208.6300.008.602025,6170.08%
2024/01/15328.7500.008.753225,0750.13%
2024/01/1200.0058.888.92-525,042-0.02%
2024/01/1100.0018.838.83-124,6110.00%
2024/01/100.38.7500.008.720.324,5240.00%
2024/01/09118.7600.008.721124,4630.04%
2024/01/0558.7700.008.75524,1870.02%
2024/01/0428.7300.008.71224,6360.01%
2024/01/035.38.7600.008.745.324,9020.02%
2024/01/021.18.8100.008.841.124,5580.00%
2023/12/291338.8268.838.8512724,7550.51% 大買/鉅額交易
2023/12/2818.8768.888.88-525,290-0.02%
2023/12/2718.84328.848.87-3125,500-0.12%
2023/12/26238.7800.008.772325,4230.09%
2023/12/2558.6800.008.69525,3390.02%
2023/12/2218.730.18.698.690.925,4320.00%
2023/12/2100.00358.708.70-3525,525-0.14%
2023/12/20358.7100.008.693525,5060.14%
2023/12/19408.6800.008.684025,5290.16%
2023/12/1538.8836.78.828.83-33.726,174-0.13%
2023/12/1448.7948.798.78025,9820.00%
2023/12/13108.652298.668.66-21925,700-0.85% 大賣/鉅額交易
2023/12/12168.6500.008.681626,0860.06%
2023/12/11114.58.6800.008.71114.526,0110.44% 大買/鉅額交易
2023/12/08118.8100.008.841125,3610.04%
2023/12/07128.8300.008.831225,3190.05%
2023/12/0622.18.89118.898.8611.125,8530.04%
2023/12/0533.28.8718.888.8832.225,9610.12%
2023/12/0400.001118.958.95-11125,904-0.43% 大賣/鉅額交易
2023/12/01112.18.941008.998.9412.126,1880.05% 大買/
2023/11/2929.0100.009.02225,8000.01%
2023/11/2800.0019.079.05-126,0050.00%
2023/11/27249.0900.009.032426,2760.09%
2023/11/24429.1189.139.093426,2080.13%
2023/11/2269.0159.069.04126,1930.00%
2023/11/2129.05159.149.10-1326,275-0.05%
2023/11/200.19.0319.109.06-0.925,9380.00%
2023/11/17409.0749.079.053625,9400.14%
2023/11/1600.0079.049.07-725,964-0.03%
2023/11/1568.9649.009.00225,9880.01%
2023/11/1418.8500.008.85126,0160.00%
2023/11/1368.8300.008.85626,3640.02%
2023/11/102.18.9200.008.922.126,5590.01%
2023/11/0828.9388.978.97-628,272-0.02%
2023/11/0758.9600.008.95529,1780.02%
2023/11/0600.0019.069.03-131,3460.00%
2023/11/0318.9918.978.98031,5350.00%
2023/11/0128.7100.008.75232,2270.01%
2023/10/3158.7338.718.69233,1070.01%
2023/10/309.88.7300.008.709.834,3860.03%
2023/10/2718.7800.008.78135,5540.00%
2023/10/26158.8000.008.781537,7350.04%
2023/10/254.68.9058.898.88-0.439,0390.00%
2023/10/24101.48.8000.008.87101.442,0410.24% 大買/鉅額交易
2023/10/23358.8100.008.803544,2010.08%
2023/10/208.68.85228.808.80-13.444,813-0.03%
2023/10/192.18.9600.008.972.144,3380.00%
2023/10/1848.9900.008.99444,3670.01%
2023/10/131.59.1300.009.121.545,7650.00%
2023/10/1119.1439.129.16-247,5120.00%
2023/10/060.19.0200.009.050.147,5220.00%
2023/10/0500.00119.009.00-1147,913-0.02%
2023/10/04288.9600.008.942848,2300.06%
2023/10/0339.0849.099.07-147,9440.00%
2023/10/0200.0029.49.199.19-29.448,083-0.06%
2023/09/2800.0049.339.27-448,374-0.01%
2023/09/2769.1919.229.17548,5590.01%
2023/09/2629.2100.009.20249,2670.00%
2023/09/2559.2800.009.27549,3040.01%
2023/09/2229.22109.269.25-849,866-0.02%
2023/09/2149.3200.009.28450,2840.01%
2023/09/202.19.4500.009.412.150,1700.00%
2023/09/1919.5529.529.52-150,2340.00%
2023/09/1879.5039.539.52450,4950.01%
2023/09/1519.4939.499.52-250,7970.00%
2023/09/1400.0059.459.49-550,748-0.01%
2023/09/1300.0059.479.44-551,160-0.01%
2023/09/1159.4099.449.38-453,998-0.01%
2023/09/0800.00149.529.56-1454,350-0.03%
2023/09/07109.4519.459.46955,8420.02%
2023/09/060.79.5839.519.46-2.359,6620.00%
2023/09/0500.0039.589.60-360,9140.00%
2023/09/04569.5900.009.605662,1270.09%
2023/09/0100.00339.549.57-3363,673-0.05%
2023/08/30209.5649.579.551669,2570.02%
2023/08/2919.5019.529.53069,3600.00%
2023/08/2829.4500.009.43269,6780.00%
2023/08/25129.3519.359.351170,0550.02%
2023/08/2419.3259.299.32-470,218-0.01%
2023/08/2300.00309.339.31-3070,627-0.04%
2023/08/2200.0039.339.33-370,9440.00%
2023/08/213.19.3419.349.352.171,0260.00%
2023/08/1819.35159.399.39-1471,123-0.02%
2023/08/1779.2000.009.26771,0260.01%
2023/08/1629.3100.009.31270,9800.00%
2023/08/15249.3200.009.292471,1470.03%
2023/08/1419.3529.429.32-172,0740.00%
2023/08/1119.6739.719.64-271,3840.00%
2023/08/10219.9989.919.811370,8390.02%
2023/08/0939.7013.59.759.71-10.568,931-0.02%
2023/08/0800.00199.739.70-1969,377-0.03%
2023/08/0729.73109.739.73-868,940-0.01%
2023/08/0429.6879.679.69-568,644-0.01%
2023/08/02259.690.59.649.6424.568,0670.04%
2023/08/0169.7899.779.83-366,8010.00%
2023/07/3118.59.83339.909.63-14.565,437-0.02%
2023/07/28369.61389.569.58-263,4140.00%
2023/07/2735.59.5547.59.559.73-1261,937-0.02%
2023/07/2600.00349.359.38-3459,018-0.06%
2023/07/2529.12119.169.18-956,996-0.02%
2023/07/2400.001.39.129.12-1.356,3080.00%
2023/07/2119.1300.009.14156,0980.00%
2023/07/2059.1169.189.18-155,9510.00%
2023/07/18159.1900.009.121555,2840.03%
2023/07/1719.26639.239.21-6254,482-0.11%
2023/07/1400.00149.019.03-1453,020-0.03%
2023/07/13128.9300.008.921252,4510.02%
2023/07/1228.91328.918.94-3052,284-0.06%
2023/07/1118.88228.918.92-2152,131-0.04%
2023/07/1048.700.88.718.713.251,9180.01%
2023/07/0700.00148.658.62-1451,592-0.03%
2023/07/0628.7800.008.76251,1120.00%
2023/07/0518.8518.848.86050,6050.00%
2023/07/0488.8648.848.83450,3980.01%
2023/07/0328.94398.938.93-3749,860-0.07%
2023/06/3018.9138.918.90-249,9570.00%
2023/06/29139.0018.978.961249,7520.02%
2023/06/28319.0000.009.003149,5840.06%
2023/06/27209.0459.039.001549,2660.03%
2023/06/2619.050.39.059.030.749,1080.00%
2023/06/21189.000.19.019.0117.948,7290.04%
2023/06/20119.01229.009.01-1148,524-0.02%
2023/06/19199.0000.009.011948,2930.04%
2023/06/16458.8600.009.044548,0900.09%
2023/06/15318.991139.008.98-8246,600-0.18% 大賣/
2023/06/14389.0459.029.043346,3310.07%
2023/06/13359.12109.269.102546,4070.05%
2023/06/121109.31139.279.299745,4550.21% 大買/
2023/06/0999.08229.148.96-1342,198-0.03%
2023/06/084.39.11159.109.11-10.841,306-0.03%
2023/06/07859.091129.119.22-2740,824-0.07% 大賣/
2023/06/061469.0725.79.059.03120.339,2100.31% 大買/鉅額交易
2023/06/051809.141,607.48.829.14-1,427.437,597-3.80% 大買/大賣/鉅額交易
2023/06/02508.5200.008.555033,1280.15%
2023/06/0178.5000.008.50732,8950.02%
2023/05/3100.0098.658.62-932,302-0.03%
2023/05/3000.000.28.618.58-0.231,5630.00%
2023/05/2900.00178.598.63-1731,641-0.05%
2023/05/2618.4028.408.42-131,4670.00%
2023/05/2528.4648.478.45-231,133-0.01%
2023/05/2448.5348.518.56030,9820.00%
2023/05/2300.0058.608.60-530,593-0.02%
2023/05/2200.0028.678.67-230,436-0.01%
2023/05/1918.6318.678.66030,0990.00%
2023/05/1800.009.28.618.65-9.229,542-0.03%
2023/05/1600.00118.388.39-1127,703-0.04%
2023/05/1518.2000.008.25127,5190.00%
2023/05/1298.2033.98.208.20-24.927,545-0.09%
2023/05/1138.45208.448.47-1726,682-0.06%
2023/05/1058.5028.498.52326,7080.01%
2023/05/0910.28.4878.508.523.226,8530.01%
2023/05/0800.0028.418.42-226,776-0.01%
2023/05/050.48.4288.428.44-7.627,063-0.03%
2023/05/0458.3800.008.42527,5040.02%
2023/05/0338.4028.428.42127,6120.00%
2023/05/0200.00118.388.44-1127,956-0.04%
2023/04/282.68.35608.358.38-57.428,512-0.20%
2023/04/2768.3358.338.35128,6650.00%
2023/04/2638.3500.008.39328,7370.01%
2023/04/2528.380.88.408.401.228,8340.00%
2023/04/2418.4400.008.48128,9050.00%
2023/04/2100.0058.468.38-529,386-0.02%
2023/04/2018.4400.008.46129,2970.00%
2023/04/1928.5028.548.49029,6390.00%
2023/04/1708.5600.008.57029,6780.00%
2023/04/1418.54108.38.548.58-107.329,507-0.36% 大賣/鉅額交易
2023/04/1300.00108.498.50-1029,317-0.03%
2023/04/1218.54168.548.53-1529,243-0.05%
2023/04/1178.5300.008.56729,3370.02%
2023/04/10248.5238.528.522129,3070.07%
2023/04/0700.0068.508.50-629,289-0.02%
2023/04/06128.41128.438.46029,0340.00%
2023/03/3100.0038.438.42-328,774-0.01%
2023/03/3028.4668.438.43-428,565-0.01%
2023/03/2900.0058.388.42-528,231-0.02%
2023/03/2800.00108.278.30-1027,893-0.04%
2023/03/2738.2628.278.27127,9390.00%
2023/03/24208.24238.288.30-328,113-0.01%
2023/03/23408.2778.248.293327,9580.12%
2023/03/2268.21648.238.26-5828,043-0.21%
2023/03/2100.00118.148.15-1128,106-0.04%
2023/03/2016.17.9847.997.9912.127,8040.04%
2023/03/17248.0700.008.022427,4410.09%
2023/03/16268.0100.008.012626,7040.10%
2023/03/15368.19128.178.172425,8340.09%
2023/03/1417.78.2300.008.2217.725,2590.07%
2023/03/1321.38.39108.358.4011.324,6270.05%
2023/03/1017.78.5800.008.5417.724,0040.07%
2023/03/0848.7458.728.74-124,1870.00%
2023/03/0738.76388.768.77-3524,699-0.14%
2023/03/0658.7468.718.73-124,8970.00%
2023/03/0308.7200.008.73024,8690.00%
2023/03/01408.7500.008.754025,4310.16%
2023/02/2400.003.78.808.89-3.725,080-0.01%
2023/02/2258.7428.758.75324,7570.01%
2023/02/2128.790.58.808.791.524,8640.01%
2023/02/2000.00108.808.82-1025,293-0.04%
2023/02/1700.0028.768.75-225,642-0.01%
2023/02/1648.7200.008.70426,1300.02%
2023/02/1548.7100.008.71427,0660.01%
2023/02/14108.6928.698.71827,1840.03%
2023/02/1328.6300.008.62227,4840.01%
2023/02/1017.48.6400.008.6617.427,4970.06%
2023/02/09158.7400.008.721527,3120.05%
2023/02/0838.7612.78.748.75-9.727,351-0.04%
2023/02/0758.7600.008.75527,2150.02%
2023/02/06118.7700.008.751126,9650.04%
2023/02/0338.8300.008.83326,8770.01%
2023/02/02148.9500.008.951426,6060.05%
2023/01/31109.00109.008.99026,2860.00%
2023/01/3000.00809.009.04-8026,180-0.31%
2023/01/1700.001.28.948.97-1.225,6760.00%
2023/01/1618.9200.008.91125,6380.00%
2023/01/1300.0038.918.90-325,597-0.01%
2023/01/1218.8200.008.82125,8340.00%
2023/01/11168.8138.818.811325,8620.05%
2023/01/1018.9538.948.97-225,663-0.01%
2023/01/0900.00248.958.96-2425,997-0.09%
2023/01/06108.8800.008.881025,8680.04%
2023/01/0528.89118.888.88-926,538-0.03%
2023/01/040.18.7900.008.800.126,5090.00%
2022/12/3000.0058.808.77-526,879-0.02%
2022/12/2900.005.98.728.78-5.926,743-0.02%
2022/12/2800.00108.778.75-1026,838-0.04%
2022/12/2258.7900.008.80528,3720.02%
2022/12/2100.0078.778.70-728,957-0.02%
2022/12/2000.0018.748.74-129,4260.00%
2022/12/1928.8000.008.80229,8580.01%
2022/12/1600.0028.858.85-229,722-0.01%
2022/12/1418.7718.778.76029,9230.00%
2022/12/1318.7300.008.64129,8380.00%
2022/12/1228.6018.618.67129,7420.00%
2022/12/0900.000.48.718.71-0.430,2160.00%
2022/12/0858.7000.008.70530,3350.02%
2022/12/0600.00268.748.77-2630,445-0.09%
2022/12/0500.00128.858.84-1230,549-0.04%
2022/12/02108.8800.008.861030,8060.03%
2022/12/01308.9200.008.903031,2310.10%
2022/11/30188.813.58.908.9114.531,0440.05%
2022/11/2900.00258.848.85-2530,398-0.08%
2022/11/28108.6500.008.731030,0870.03%
2022/11/2528.7000.008.71230,5920.01%
2022/11/23208.7028.708.711831,2550.06%
2022/11/2100.00238.558.57-2331,386-0.07%
2022/11/1800.0058.548.54-531,418-0.02%
2022/11/1718.4528.518.50-131,3760.00%
2022/11/1638.5528.608.51131,3440.00%
2022/11/1578.6400.008.67731,0730.02%
2022/11/1400.00188.618.60-1830,721-0.06%
2022/11/1100.0098.508.53-930,284-0.03%
2022/11/1000.00228.308.30-2229,659-0.07%
2022/11/0918.2848.288.30-329,578-0.01%
2022/11/0700.0038.158.20-329,489-0.01%
2022/11/040.98.0868.118.12-5.130,128-0.02%
2022/11/0358.0500.008.04530,3220.02%
2022/10/3128.0000.008.00231,0610.01%
2022/10/2800.0058.048.05-531,076-0.02%
2022/10/2758.0318.048.02431,2300.01%
2022/10/2600.00108.028.01-1031,279-0.03%
2022/10/252.17.9100.007.952.131,3260.01%
2022/10/2417.9100.007.91131,4190.00%
2022/10/21107.99118.007.99-131,3920.00%
2022/10/2037.7727.798.07131,8000.00%
2022/10/19137.9500.007.931331,4620.04%
2022/10/18297.8927.907.972731,3530.09%
2022/10/1710.17.8600.007.8810.131,3370.03%
2022/10/1458.0300.008.00531,3070.02%
2022/10/13318.03318.047.96031,5670.00%
2022/10/12108.0800.008.151030,9830.03%
2022/10/1118.1428.148.14-131,0100.00%
2022/10/0718.27128.298.28-1130,992-0.04%
2022/10/0600.00318.268.30-3131,046-0.10%
2022/10/05308.22128.238.241831,4040.06%
2022/10/0400.0048.128.12-431,878-0.01%
2022/10/03248.1100.008.092431,7500.08%
2022/09/3018.20308.208.21-2931,715-0.09%
2022/09/2900.00128.218.30-1231,721-0.04%
2022/09/2828.18.23188.158.1210.131,4910.03%
2022/09/27188.3068.318.291231,3270.04%
2022/09/2621.18.3918.368.3420.131,6490.06%
2022/09/2228.4800.008.48232,6630.01%
2022/09/1928.73138.728.70-1134,485-0.03%
2022/09/1600.0018.678.69-134,7040.00%
2022/09/1500.00308.568.60-3034,622-0.09%
2022/09/14108.5700.008.571034,8570.03%
2022/09/1348.6800.008.71435,4210.01%
2022/09/0848.4900.008.57437,0920.01%
2022/09/07158.38108.398.38537,6180.01%
2022/09/0628.5400.008.51237,6890.01%
2022/09/05178.5100.008.511738,0160.04%
2022/09/02178.5300.008.511738,7670.04%
2022/09/0148.18.6100.008.6148.139,2360.12%
2022/08/3128.82358.798.79-3338,841-0.08%
2022/08/30138.8600.008.831339,4610.03%
2022/08/29258.8818.918.882442,6490.06%
2022/08/2629.0000.009.01247,9180.00%
2022/08/2500.00528.988.93-5248,114-0.11%
2022/08/24178.9100.008.881748,5120.04%
2022/08/23158.9400.008.911549,1120.03%
2022/08/2299.01109.039.00-150,3600.00%
2022/08/1819.0000.008.96151,5780.00%
2022/08/1749.03119.059.04-753,463-0.01%
2022/08/16108.9500.008.951053,6510.02%
2022/08/1518.9418.948.95054,2330.00%
2022/08/1238.9798.978.97-654,512-0.01%
2022/08/1168.92178.958.99-1154,772-0.02%
2022/08/1018.7328.728.80-155,0620.00%
2022/08/0900.00158.738.73-1555,541-0.03%
2022/08/0858.6316.78.578.61-11.756,466-0.02%
2022/08/0500.0028.588.59-256,9810.00%
2022/08/0328.4500.008.52258,6940.00%
2022/08/02188.4900.008.511859,7810.03%
2022/08/0118.6000.008.65161,6750.00%
2022/07/2918.5448.528.55-362,6170.00%
2022/07/2828.5078.508.51-563,549-0.01%
2022/07/27138.4048.468.42965,5520.01%
2022/07/2658.505.28.528.52-0.265,6260.00%
2022/07/2500.0028.498.49-266,4900.00%
2022/07/2200.0048.488.47-468,067-0.01%
2022/07/2000.00328.478.46-3270,382-0.05%
2022/07/19308.45408.498.52-1070,859-0.01%
2022/07/15108.3500.008.331074,3740.01%
2022/07/1400.0028.398.49-279,4130.00%
2022/07/1313.98.4138.418.4310.979,9760.01%
2022/07/1215.38.23518.208.20-35.780,388-0.04%
2022/07/0868.5118.568.51581,2940.01%
2022/07/07168.52178.458.51-181,7780.00%
2022/07/061.48.4028.408.43-0.682,2770.00%
2022/07/0511.48.4738.468.528.483,6530.01%
2022/07/04158.3848.328.331184,1070.01%
2022/07/01478.63308.608.501786,1840.02%
2022/06/30108.81328.798.76-2287,110-0.03%
2022/06/29308.8638.888.902790,8790.03%
2022/06/28518.8500.008.925192,3170.06%
2022/06/2739.2649.249.23-191,8030.00%
2022/06/24639.20209.209.174391,2090.05%
2022/06/23159.0949.139.071191,2970.01%
2022/06/22119.1269.119.10591,6430.01%
2022/06/2100.00219.089.14-2191,689-0.02%
2022/06/20179.0529.138.941592,3780.02%
2022/06/17479.04119.109.073691,7370.04%
2022/06/1649.2819.119.10391,4660.00%
2022/06/15109.1949.219.18692,6980.01%
2022/06/14259.21109.209.221593,0940.02%
2022/06/13539.17239.169.163093,3450.03%
2022/06/10649.35109.329.385493,1300.06%
2022/06/0929.5700.009.61292,7080.00%
2022/06/0811.99.5679.559.554.993,0200.01%
2022/06/0759.29.7037.59.779.6121.792,6920.02%
2022/06/06299.7152.39.739.87-23.390,564-0.03%
2022/06/0200.0019.179.15-187,0210.00%
2022/06/0100.0019.269.21-189,8550.00%
2022/05/31229.2119.229.272190,8940.02%
2022/05/3099.24200.99.249.26-191.991,438-0.21% 大賣/鉅額交易
2022/05/2768.9348.938.95292,6550.00%
2022/05/2618.58.790.28.818.7818.395,5500.02%
2022/05/2526.28.7528.918.7624.296,3150.03%
2022/05/2448.9348.918.89096,3680.00%
2022/05/2398.9428.948.92796,6080.01%
2022/05/2099.0139.008.98699,0190.01%
2022/05/1958.9800.008.985100,0880.00%
2022/05/1879.0600.009.137105,3010.01%
2022/05/17118.92128.918.90-1105,7330.00%
2022/05/1624.58.852518.868.85-226.5105,524-0.21% 大賣/鉅額交易
2022/05/13128.99348.969.00-22104,882-0.02%
2022/05/12278.96129.008.9015105,2920.01%
2022/05/11129.1159.119.087104,6760.01%
2022/05/10439.16269.009.1817104,4440.02%
2022/05/09519.1279.169.0944103,9610.04%
2022/05/06309.4900.009.4730103,0180.03%
2022/05/0599.6429.709.617103,4510.01%
2022/05/0473.39.6800.009.6273.3103,3270.07%
2022/05/03119.7729.789.759102,9770.01%
2022/04/29199.8300.009.8319104,0360.02%
2022/04/28389.73159.729.7623105,2070.02%
2022/04/2766.89.79139.789.7753.8104,9200.05%
2022/04/262310.00110.059.9822106,1710.02%
2022/04/252010.00810.0110.0012107,9940.01%
2022/04/226310.061510.0810.1048109,2980.04%
2022/04/215910.06710.0510.0552114,5160.05%
2022/04/208210.041810.0710.1564122,2190.05%
2022/04/191610.401210.4010.354121,4740.00%
2022/04/1861.110.30210.4510.3059.1124,1230.05%
2022/04/15710.531010.5910.55-3124,0160.00%
2022/04/142710.714510.7010.65-18124,626-0.01%
2022/04/123610.834010.8310.80-4123,9300.00%
2022/04/112110.971111.0010.9510123,5770.01%
2022/04/082011.08111.1011.1519122,9560.02%
2022/04/0758.711.057411.0711.00-15.4122,933-0.01%
2022/04/0696.611.256111.2511.3035.6122,2210.03%
2022/04/0110511.187811.2511.2527121,5820.02% 大買/
2022/03/3148.110.88910.8810.8039.1117,6930.03%
2022/03/30910.735410.8010.75-45117,652-0.04%
2022/03/296.410.60210.6010.604.4117,1270.00%
2022/03/28310.60410.5810.70-1116,7880.00%
2022/03/2511.710.70210.8010.659.7116,3610.01%
2022/03/243210.80410.8010.8528116,0530.02%
2022/03/231410.8311.110.8010.902.9116,3850.00%
2022/03/22210.58210.5810.600115,3910.00%
2022/03/211110.602510.6310.65-14115,277-0.01%
2022/03/181710.4632.610.5110.60-15.6115,180-0.01%
2022/03/171210.3521.510.3510.35-9.5113,891-0.01%
2022/03/1623.510.1523.210.2010.200.3113,9470.00%
2022/03/151510.012710.0510.10-12113,698-0.01%
2022/03/14310.0700.0010.053114,0220.00%
2022/03/1118.510.01210.1010.0516.5114,6370.01%
2022/03/102110.136210.1110.15-41114,711-0.04%
2022/03/091099.90309.919.8779114,3870.07% 大買/
2022/03/08122.29.901299.909.86-6.8114,269-0.01% 大買/大賣/
2022/03/0710710.037810.0210.0029113,9420.03% 大買/
2022/03/042010.571110.6410.559111,9210.01%
2022/03/0312.510.80810.7910.804.5112,6550.00%
2022/03/023810.6610910.6910.70-71114,544-0.06% 大賣/
2022/03/016110.927410.8410.95-13113,290-0.01%
2022/02/253011.1100.0011.2530112,2530.03%
2022/02/246311.203011.2011.2033112,3560.03%
2022/02/232011.421011.4511.4510112,8040.01%
2022/02/2293.311.42511.5411.4588.3116,1420.08%
2022/02/214211.75311.7711.7539121,6230.03%
2022/02/1815911.8628411.9111.90-125126,751-0.10% 大買/大賣/鉅額交易
2022/02/1738.111.491111.4811.5527.1121,8350.02%
2022/02/1600.002211.3911.35-22121,729-0.02%
2022/02/1519.511.32211.3011.2517.5122,9040.01%
2022/02/145011.261811.2811.3032122,6910.03%
2022/02/114411.45411.4511.5040122,0220.03%
2022/02/10411.35711.3511.40-3121,8020.00%
2022/02/091711.44211.4011.4015121,7040.01%
2022/02/085011.34611.4111.4044121,3330.04%
2022/02/075111.323411.2611.4017120,1730.01%
2022/01/263411.052611.0711.058118,5720.01%
2022/01/254710.944310.9810.954117,8490.00%
2022/01/241611.084.511.0311.1011.5116,3970.01%
2022/01/2187.911.272.511.2711.2085.4115,3760.07%
2022/01/20611.41511.4011.501113,4580.00%
2022/01/1913411.655811.5711.5576112,5000.07% 大買/
2022/01/1860.711.8640.111.9111.8520.6109,6670.02%
2022/01/171611.7221.211.6211.70-5.2107,3830.00%
2022/01/14401.111.8136.711.8211.80364.4105,8250.34% 大買/鉅額交易
2022/01/1313011.71204.711.6311.95-74.7100,023-0.07% 大買/大賣/
2022/01/123311.366711.3611.35-3491,373-0.04%
2022/01/119011.005511.0211.103587,7400.04%
2022/01/10110.9515.810.9510.95-14.887,444-0.02%
2022/01/07810.9921.610.9410.90-13.688,361-0.02%
2022/01/061110.80210.8310.80987,6980.01%
2022/01/054010.852510.8310.901587,0290.02%
2022/01/04410.7816910.7710.85-16587,061-0.19% 大賣/鉅額交易
2022/01/0334.110.803610.8610.80-1.987,1890.00%
2021/12/306711.061611.0211.055186,4910.06%
2021/12/293911.14163.111.1311.10-124.185,836-0.14% 大賣/鉅額交易
2021/12/28810.8715.110.8410.90-7.184,314-0.01%
2021/12/2710710.701610.7010.659183,4270.11% 大買/
2021/12/241210.76710.7110.70583,6790.01%
2021/12/23310.5500.0010.60382,3690.00%
2021/12/211310.55510.5010.55882,9350.01%
2021/12/209.510.5100.0010.559.583,0090.01%
2021/12/1700.00210.5510.60-282,8330.00%
2021/12/1610.210.5000.0010.5010.282,4710.01%
2021/12/151010.45110.4510.45983,7230.01%
2021/12/143010.421010.4010.452084,2310.02%
2021/12/131910.57410.7510.601584,4700.02%
2021/12/1045.110.68210.7010.6543.184,5120.05%
2021/12/098.910.821810.8110.85-9.183,952-0.01%
2021/12/081310.801110.7810.80284,2990.00%
2021/12/07210.80610.7810.80-484,4470.00%
2021/12/061210.60510.5810.60783,6820.01%
2021/12/032510.56110.6010.552483,3800.03%
2021/12/021810.4900.0010.451882,8160.02%
2021/12/011610.572910.6110.65-1381,790-0.02%
2021/11/30810.662.110.7310.555.980,5100.01%
2021/11/296110.643710.6810.652480,1540.03%
2021/11/268210.98108.610.9610.85-26.678,434-0.03% 大賣/
2021/11/2568.311.310.411.3011.3067.976,9790.09%
2021/11/246111.496411.5511.40-378,3720.00%
2021/11/2311.711.272111.3011.25-9.377,058-0.01%
2021/11/224311.3845.211.4111.40-2.276,0830.00%
2021/11/1917011.195711.3011.2511375,9270.15% 大買/鉅額交易
2021/11/18146.411.3497.511.4311.5548.972,2420.07% 大買/
2021/11/1717210.60176.310.7010.85-4.363,998-0.01% 大買/大賣/
2021/11/162010.03810.0510.151257,9330.02%
2021/11/153010.0823.810.0910.106.257,6600.01%
2021/11/12419.9330.29.9210.0010.856,6500.02%
2021/11/1149.82109.859.88-655,575-0.01%
2021/11/1069.85419.869.86-3556,297-0.06%
2021/11/09249.85109.889.881456,2400.02%
2021/11/08409.8000.009.834055,9680.07%
2021/11/0569.7269.709.73056,3130.00%
2021/11/0300.00519.749.76-5156,921-0.09%
2021/11/0200.00509.739.74-5057,185-0.09%
2021/11/0139.7500.009.77357,0740.01%
2021/10/2919.7829.789.81-156,8460.00%
2021/10/2819.8700.009.87156,6230.00%
2021/10/2759.9389.909.90-356,701-0.01%
2021/10/251.19.8559.829.88-3.958,226-0.01%
2021/10/22409.8000.009.834059,2340.07%
2021/10/21469.9310.19.959.9135.959,6470.06%
2021/10/2000.00689.869.87-6859,855-0.11%
2021/10/1929.81219.829.80-1959,675-0.03%
2021/10/18609.82709.859.81-1059,479-0.02%
2021/10/1559.57259.569.57-2057,657-0.03%
2021/10/14429.363.59.429.4338.557,1960.07%
2021/10/13129.3500.009.321258,1170.02%
2021/10/1200.0079.359.35-760,455-0.01%
2021/10/0889.371.59.389.356.560,7310.01%
2021/10/05159.11109.189.18562,2560.01%
2021/10/0400.0049.219.18-462,483-0.01%
2021/10/0139.2016.19.199.22-13.162,810-0.02%
2021/09/304.49.3000.009.314.462,3550.01%
2021/09/295.39.271059.289.29-99.762,379-0.16% 大賣/
2021/09/2449.3400.009.35462,7120.01%
2021/09/22219.2249.289.221762,6250.03%
2021/09/17109.5409.509.501061,1220.02%
2021/09/16129.63179.599.60-560,848-0.01%
2021/09/1529.46259.489.53-2359,966-0.04%
2021/09/14109.5000.009.501059,6460.02%
2021/09/1300.00569.479.49-5659,775-0.09%
2021/09/10239.437.19.449.4315.960,0720.03%
2021/09/09129.271.19.269.2810.959,3950.02%
2021/09/0849.310.19.339.283.959,3750.01%
2021/09/07109.3300.009.341059,2850.02%
2021/09/0600.00339.419.35-3359,408-0.06%
2021/09/0359.405.29.399.38-0.259,9260.00%
2021/09/02149.39106.89.329.28-92.859,924-0.15% 大賣/
2021/09/0100.0099.459.48-959,933-0.02%
2021/08/31219.46159.459.50659,6820.01%
2021/08/30329.47469.449.55-1458,545-0.02%
2021/08/27409.2310.69.229.2429.456,5220.05%
2021/08/2619.0600.009.06155,8800.00%
2021/08/25509.04459.059.09556,2680.01%
2021/08/2452.59.0400.009.1152.554,5970.10%
2021/08/2349.0300.009.02455,7910.01%
2021/08/205.58.96108.958.94-4.558,970-0.01%
2021/08/1969.02159.039.02-959,406-0.02%
2021/08/1800.0059.109.11-559,319-0.01%
2021/08/1719.1259.129.13-459,786-0.01%
2021/08/1639.1129.139.13159,8010.00%
2021/08/1300.0059.159.13-559,403-0.01%
2021/08/1269.2139.239.19359,6510.01%
2021/08/11119.1700.009.171160,4010.02%
2021/08/1079.1100.009.12760,9900.01%
2021/08/0999.0929.109.11762,6960.01%
2021/08/0619.19109.219.19-963,090-0.01%
2021/08/0529.2400.009.25264,3940.00%
2021/08/04159.2100.009.261567,9270.02%
2021/08/0319.18139.189.20-1270,659-0.02%
2021/08/02139.17409.209.25-2772,652-0.04%
2021/07/30199.20229.209.17-373,6930.00%
2021/07/29419.30259.309.301673,9400.02%
2021/07/28769.7000.009.677674,0130.10%
2021/07/27109.7719.839.78975,5230.01%
2021/07/26269.9500.009.892675,9410.03%
2021/07/235.19.8700.009.905.175,6520.01%
2021/07/2249.8311.39.879.87-7.376,177-0.01%
2021/07/2123.39.840.19.809.6923.277,2490.03%
2021/07/2059.82359.819.80-3079,602-0.04%
2021/07/19610.071210.1010.00-679,711-0.01%
2021/07/16679.95859.8910.00-1881,172-0.02%
2021/07/1519.7300.009.77181,1360.00%
2021/07/140.29.65309.669.65-29.983,226-0.04%
2021/07/1359.78109.739.68-586,314-0.01%
2021/07/12189.81129.839.73686,5080.01%
2021/07/09119.60309.629.63-1985,676-0.02%
2021/07/08119.5924.49.589.57-13.485,953-0.02%
2021/07/07119.4659.469.46687,3810.01%
2021/07/0600.00109.469.46-1089,258-0.01%
2021/07/0500.0019.449.45-189,8910.00%
2021/07/02109.4500.009.431089,9160.01%
2021/07/0100.008.29.509.52-8.289,743-0.01%
2021/06/3000.0039.549.53-390,0940.00%
2021/06/2949.5100.009.51490,5680.00%
2021/06/2849.6089.639.62-491,1830.00%
2021/06/2529.6119.639.58192,1540.00%
2021/06/2400.0029.549.55-294,1380.00%
2021/06/23119.5239.489.53894,9900.01%
2021/06/22209.4179.439.391394,9460.01%
2021/06/21249.401069.369.34-8294,715-0.09% 大賣/
2021/06/1859.52279.529.55-2294,102-0.02%
2021/06/17159.5329.569.581394,2180.01%
2021/06/1619.5459.589.58-495,6210.00%
2021/06/15159.5479.569.56895,8450.01%
2021/06/11249.5900.009.592496,3940.02%
2021/06/1089.7199.759.73-196,3510.00%
2021/06/091099.7100.009.7310996,8660.11% 大買/鉅額交易
2021/06/08319.8939.959.902896,7550.03%
2021/06/07189.890.69.929.9217.499,2120.02%
2021/06/0469.980.19.989.995.9100,4570.01%
2021/06/0300.001010.0210.05-10102,241-0.01%
2021/06/02310.023510.0110.05-32102,110-0.03%
2021/06/0129.9969.9910.00-4101,5970.00%
2021/05/311610.011310.1010.053101,6330.00%
2021/05/2819.97819.939.93-80100,461-0.08%
2021/05/2779.3319.379.33697,5190.01%
2021/05/26159.4500.009.471597,9180.02%
2021/05/25119.4199.419.44298,3540.00%
2021/05/2179.33189.269.31-1198,258-0.01%
2021/05/20179.1800.009.171798,0460.02%
2021/05/1939.25109.219.24-798,111-0.01%
2021/05/18269.2769.149.292097,9930.02%
2021/05/1739.28.8668.908.8133.297,4830.03%
2021/05/14429.3259.349.283795,5380.04%
2021/05/13209.36189.279.27294,5820.00%
2021/05/1219.29.39829.449.40-62.892,992-0.07%
2021/05/118110.172210.3310.005989,4630.07%
2021/05/103410.294110.2110.30-786,668-0.01%
2021/05/074210.051610.0910.052685,1200.03%
2021/05/06179.97110.009.981684,2870.02%
2021/05/05429.8800.009.854283,2130.05%
2021/05/04339.7621.210.039.6811.881,9050.01%
2021/05/03210.109810.1210.00-9679,272-0.12%
2021/04/29710.106710.1110.10-6078,080-0.08%
2021/04/287310.17510.1510.156877,0010.09%
2021/04/273210.251010.2910.252276,7310.03%
2021/04/263110.3947.210.3310.40-16.275,080-0.02%
2021/04/23810.041210.0410.00-472,168-0.01%
2021/04/2212510.061810.159.9810771,3530.15% 大買/鉅額交易
2021/04/21439.97319.9810.001268,5110.02%
2021/04/203110.192110.2010.151066,5020.02%
2021/04/19649.9652.410.0610.1011.664,5110.02%
2021/04/1614.89.4499.39.439.50-84.562,155-0.14%
2021/04/15179.41139.399.44462,5660.01%
2021/04/1459.26109.279.27-562,395-0.01%
2021/04/13319.40289.499.36361,9910.00%
2021/04/1249.2530.19.249.34-26.160,401-0.04%
2021/04/09579.12389.139.091958,9290.03%
2021/04/0838.98538.999.00-5059,578-0.08%
2021/04/07148.9939.019.021161,7410.02%
2021/04/0614.29.116.19.069.058.161,6860.01%
2021/04/01109.1200.009.101061,3470.02%
2021/03/3149.071269.079.15-12260,881-0.20% 大賣/鉅額交易
2021/03/30559.07189.029.063759,9680.06%
2021/03/29258.98568.969.08-3158,889-0.05%
2021/03/26658.8678.888.845856,9030.10%
2021/03/25258.7719.28.748.795.856,1510.01%
2021/03/24108.7300.008.711055,8160.02%
2021/03/23208.7078.758.701355,5710.02%
2021/03/22138.650.58.708.6912.555,2820.02%
2021/03/19208.6600.008.632055,3070.04%
2021/03/1848.79458.788.76-4154,000-0.08%
2021/03/1731.38.81208.808.8011.354,1240.02%
2021/03/1638.8900.008.90354,0700.01%
2021/03/1548.9328.938.92253,9580.00%
2021/03/12668.85118.818.855554,8470.10%
2021/03/11378.87448.928.84-755,422-0.01%
2021/03/1058.7455.28.738.76-50.253,354-0.09%
2021/03/0900.00168.628.67-1651,887-0.03%
2021/03/0828.3598.318.34-749,699-0.01%
2021/03/056.18.2615.48.268.26-9.349,596-0.02%
2021/03/0478.3100.008.31750,3660.01%
2021/03/0338.3700.008.36350,3280.01%
2021/02/2668.32968.328.29-9049,742-0.18%
2021/02/24100.58.38248.358.2976.547,9870.16%
2021/02/23308.3318.328.342947,4710.06%
2021/02/1928.23128.258.24-1046,772-0.02%
2021/02/18508.3118.308.324946,5130.11%
2021/02/1738.2300.008.25346,1030.01%
2021/02/05108.1500.008.181045,5670.02%
2021/02/04128.1400.008.171246,2450.03%
2021/02/02138.1500.008.141349,7250.03%
2021/02/0100.004388.118.13-43849,661-0.88% 大賣/鉅額交易
2021/01/2910.38.0718.108.059.349,6530.02%
2021/01/28108.18688.168.14-5848,844-0.12%
2021/01/2738.220.48.228.212.648,3400.01%
2021/01/262.38.231428.228.21-139.748,367-0.29% 大賣/鉅額交易
2021/01/254078.2918.268.2840648,2190.84% 大買/鉅額交易
2021/01/22191.58.3008.238.23191.548,5060.39% 大買/鉅額交易
2021/01/2148.3600.008.30448,3120.01%
2021/01/20188.38358.388.30-1748,062-0.04%
2021/01/1900.0038.508.49-347,207-0.01%
2021/01/18108.47308.458.48-2047,343-0.04%
2021/01/1500.0018.568.55-146,8110.00%
2021/01/1428.682788.668.65-27646,385-0.60% 大賣/鉅額交易
2021/01/13528.6668.658.664646,1870.10%
2021/01/121218.6800.008.6112145,8750.26% 大買/鉅額交易
2021/01/111448.75108.828.7413445,1720.30% 大買/鉅額交易
2021/01/08138.79378.768.84-2444,067-0.05%
2021/01/0738.631158.708.66-11243,172-0.26% 大賣/鉅額交易
2021/01/0652.28.701028.778.64-49.842,593-0.12% 大賣/
2021/01/0500.00318.728.77-3141,907-0.07%
2021/01/04548.71100.38.718.70-46.341,518-0.11%
2020/12/311468.811158.948.813140,9100.08% 大買/大賣/
2020/12/301028.69578.858.874539,3890.11% 大買/
2020/12/29108.5700.008.561037,2760.03%
2020/12/2800.002.18.488.52-2.137,084-0.01%
2020/12/251368.5237.18.548.5298.936,9530.27% 大買/
2020/12/2300.0058.428.41-536,980-0.01%
2020/12/2258.5200.008.43537,2830.01%
2020/12/2158.3748.418.49138,0070.00%
2020/12/1800.0068.468.44-638,525-0.02%
2020/12/172.28.4300.008.462.239,3260.01%
2020/12/1678.4238.448.44439,8580.01%
2020/12/1538.4000.008.36341,0170.01%
2020/12/1400.0028.488.46-241,0160.00%
2020/12/1128.4600.008.46241,8260.00%
2020/12/1068.48568.478.46-5041,306-0.12%
2020/12/0918.56125.48.478.56-124.440,849-0.30% 大賣/鉅額交易
2020/12/08558.56508.528.51541,4200.01%
2020/12/071638.78988.738.766542,2190.15% 大買/
2020/12/0458.62928.658.66-8741,675-0.21%
2020/12/03268.5958.648.602141,3130.05%
2020/12/021048.5918.588.6110341,2420.25% 大買/鉅額交易
2020/12/01148.5458.608.62941,2500.02%
2020/11/3028.7218.718.59141,2290.00%
2020/11/2738.690.18.708.692.940,2700.01%
2020/11/265.18.6318.638.644.139,9300.01%
2020/11/2558.6784.88.638.63-79.840,791-0.20%
2020/11/24168.6498.638.62740,6850.02%
2020/11/23118.6641.38.628.66-30.340,777-0.07%
2020/11/2000.00158.558.58-1540,806-0.04%
2020/11/1918.6418.628.62041,8620.00%
2020/11/1868.64268.658.65-2041,751-0.05%
2020/11/17638.6058.628.635841,5430.14%
2020/11/1300.0013.98.548.53-13.941,476-0.03%
2020/11/1200.001108.668.56-11041,318-0.27% 大賣/鉅額交易
2020/11/11338.50248.598.67940,6000.02%
2020/11/1038.3713.38.388.37-10.338,459-0.03%
2020/11/0938.1800.008.18337,1730.01%
2020/11/0638.1058.138.12-237,185-0.01%
2020/11/0400.0028.118.11-239,560-0.01%
2020/11/0300.0038.068.11-339,911-0.01%
2020/11/0200.00247.998.03-2440,070-0.06%
2020/10/30127.9900.007.961241,0090.03%
2020/10/2911.18.0300.008.0511.141,3970.03%
2020/10/2800.0068.108.11-641,991-0.01%
2020/10/2738.1600.008.15342,5070.01%
2020/10/2628.167.18.228.21-5.142,651-0.01%
2020/10/2258.0858.088.08043,0810.00%
2020/10/2158.0900.008.06543,4210.01%
2020/10/200.48.1000.008.100.443,8390.00%
2020/10/1918.1000.008.08143,9210.00%
2020/10/1618.0700.008.04144,2880.00%
2020/10/1428.1138.128.14-144,8570.00%
2020/10/1348.0700.008.11444,8730.01%
2020/10/1268.0900.008.10645,0840.01%
2020/10/0848.122808.168.12-27645,387-0.61% 大賣/鉅額交易
2020/10/0700.0018.168.13-145,5080.00%
2020/10/0518.0300.008.04145,5160.00%
2020/09/300.78.0518.038.04-0.345,4400.00%
2020/09/292808.0358.058.0127545,5400.60% 大買/鉅額交易
2020/09/2838.0100.008.01345,7340.01%
2020/09/2577.8797.927.89-246,0050.00%
2020/09/24317.9037.877.852845,7330.06%
2020/09/2368.0400.008.06644,7570.01%
2020/09/2256.38.161508.138.13-93.844,048-0.21% 大賣/
2020/09/213.78.3100.008.283.743,2120.01%
2020/09/1838.3400.008.31342,8840.01%
2020/09/17178.4068.418.401141,6550.03%
2020/09/1638.45508.438.47-4741,290-0.11%
2020/09/1538.6400.008.62340,2890.01%
2020/09/1428.6638.668.63-140,4200.00%
2020/09/111048.7100.008.6210440,2310.26% 大買/鉅額交易
2020/09/10108.6415.68.598.65-5.639,297-0.01%
2020/09/09558.3668.358.364936,8840.13%
2020/09/08498.4388.438.454136,5120.11%
2020/09/0718.3928.428.41-136,9330.00%
2020/09/04648.341.58.368.3862.538,2120.16%
2020/09/0328.4278.398.40-538,599-0.01%
2020/09/0248.3300.008.34438,8120.01%
2020/09/01118.3200.008.361139,4680.03%
2020/08/31158.3438.488.301239,8750.03%
2020/08/285.68.41128.448.41-6.439,284-0.02%
2020/08/2718.4100.008.43139,8830.00%
2020/08/2628.4418.428.46140,0190.00%
2020/08/2500.0088.508.51-840,014-0.02%
2020/08/2438.2558.258.22-239,721-0.01%
2020/08/2118.2400.008.25139,9650.00%
2020/08/20548.1800.008.185440,1830.13%
2020/08/1958.4100.008.40540,6850.01%
2020/08/1838.4500.008.46340,5350.01%
2020/08/1748.4700.008.46440,8050.01%
2020/08/14118.4300.008.411140,7530.03%
2020/08/1328.4338.438.43-140,9020.00%
2020/08/1238.4800.008.44341,1490.01%
2020/08/1148.5218.608.50341,5850.01%
2020/08/10108.51178.498.53-740,997-0.02%
2020/08/0738.1418.148.15239,6310.01%
2020/08/0668.2068.278.21039,4900.00%
2020/08/05198.1778.168.161239,4960.03%
2020/08/0448.4968.508.49-238,821-0.01%
2020/08/03218.4518.428.442038,3950.05%
2020/07/3000.00118.528.54-1137,501-0.03%
2020/07/2918.52238.508.44-2237,528-0.06%
2020/07/2858.3938.418.38237,7910.01%
2020/07/2738.4818.408.40238,0700.01%
2020/07/24338.55258.558.52838,2910.02%
2020/07/2300.0038.658.63-338,277-0.01%
2020/07/2200.0038.658.64-338,702-0.01%
2020/07/2116.88.66158.718.651.838,4400.00%
2020/07/2038.7100.008.74338,0540.01%
2020/07/1748.7900.008.78438,2600.01%
2020/07/1618.8300.008.80138,7970.00%
2020/07/1528.7900.008.79238,8970.01%
2020/07/1400.0028.748.71-239,185-0.01%
2020/07/13108.7078.728.70339,4830.01%
2020/07/1028.6900.008.62239,9200.01%
2020/07/0928.7918.788.78140,1310.00%
2020/07/0858.7800.008.78540,6620.01%
2020/07/070.78.7600.008.770.741,7820.00%
2020/07/0600.00208.808.80-2042,079-0.05%
2020/07/0318.6400.008.66142,0100.00%
2020/07/02488.6348.658.634442,2850.10%
2020/07/0138.6118.598.59242,4980.00%
2020/06/2918.5500.008.52143,7200.00%
2020/06/2418.6858.688.66-443,946-0.01%
2020/06/22148.6100.008.631445,3430.03%
2020/06/1628.66708.658.63-6848,490-0.14%
2020/06/1518.5200.008.47150,9760.00%
2020/06/1258.4300.008.53551,6960.01%
2020/06/1168.7700.008.61652,2540.01%
2020/06/1000.0038.999.01-351,726-0.01%
2020/06/0938.9608.948.96352,6780.01%
2020/06/08778.9228.848.947553,1040.14%
2020/06/0500.0028.708.72-252,7820.00%
2020/06/0400.0078.548.58-752,939-0.01%
2020/06/0338.5168.548.56-353,550-0.01%
2020/06/0228.3818.388.40153,3120.00%
2020/06/01138.3600.008.351353,4230.02%
2020/05/2900.0018.338.34-153,3630.00%
2020/05/2800.0068.258.22-652,836-0.01%
2020/05/2728.3328.328.32053,5580.00%
2020/05/2618.3228.318.33-154,9060.00%
2020/05/2238.1458.108.10-255,1300.00%
2020/05/2118.2200.008.22155,0940.00%
2020/05/2028.20108.198.17-855,123-0.01%
2020/05/1818.0500.008.07154,7770.00%
2020/05/1518.1700.008.16154,2710.00%
2020/05/1498.1900.008.16954,1490.02%
2020/05/1300.0018.288.28-153,9480.00%
2020/05/1278.3118.328.31654,0140.01%
2020/05/1148.38528.408.39-4853,966-0.09%
2020/05/08148.3400.008.291454,1350.03%
2020/05/07538.2328.248.225153,7850.09%
2020/05/0600.0048.278.23-453,826-0.01%
2020/05/0548.2400.008.27454,0200.01%
2020/05/0428.2338.278.27-154,3740.00%
2020/04/3048.521258.528.54-12154,518-0.22% 大賣/鉅額交易
2020/04/2928.41518.428.41-4955,001-0.09%
2020/04/2818.3148.328.30-355,026-0.01%
2020/04/2700.0008.268.26056,7780.00%
2020/04/2458.1000.008.08556,6160.01%
2020/04/2388.0800.008.13856,7050.01%
2020/04/2238.0200.008.10356,2740.01%
2020/04/21748.2738.128.087156,1670.13%
2020/04/2018.3868.378.34-555,713-0.01%
2020/04/1718.5228.498.44-155,6940.00%
2020/04/161108.4600.008.4311055,2930.20% 大買/鉅額交易
2020/04/1558.5618.548.58454,8730.01%
2020/04/14118.4500.008.471154,7850.02%
2020/04/1388.3628.398.33654,4860.01%
2020/04/1053.68.381958.598.61-141.454,364-0.26% 大賣/鉅額交易
2020/04/09658.05118.108.145453,8410.10%
2020/04/0877.8900.007.90753,3610.01%
2020/04/0600.00107.617.66-1053,024-0.02%
2020/04/0127.6500.007.64253,0430.00%
2020/03/31407.6800.007.634052,6850.08%
2020/03/30677.7500.007.816751,7180.13%
2020/03/2798.076.37.997.922.751,8060.01%
2020/03/2567.6047.587.61251,1390.00%
2020/03/2427.3937.487.33-150,8290.00%
2020/03/2327.0300.007.11251,1860.00%
2020/03/2017.06167.207.34-1550,872-0.03%
2020/03/19466.86116.786.723550,1330.07%
2020/03/18117.6787.627.46349,6350.01%
2020/03/172.37.7400.007.712.349,0410.00%
2020/03/161178.1058.078.0311248,2150.23% 大買/鉅額交易
2020/03/13428.0668.068.363647,6060.08%
2020/03/1268.7548.818.69246,6960.00%
2020/03/1149.0300.009.03445,7340.01%
2020/03/1069.0100.009.00645,2460.01%
2020/03/09308.9210.48.918.9019.644,5710.04%
2020/03/06169.1500.009.121643,6870.04%
2020/03/0500.0059.309.34-543,438-0.01%
2020/03/0489.10519.099.13-4343,460-0.10%
2020/03/0313.49.1600.009.1313.443,2560.03%
2020/03/0268.974.89.079.071.242,9530.00%
2020/02/271279.3100.009.2112742,6790.30% 大買/鉅額交易
2020/02/26249.5600.009.542441,8380.06%
2020/02/2539.76109.759.74-740,827-0.02%
2020/02/24129.8500.009.821241,1670.03%
2020/02/2049.9600.009.92441,0930.01%
2020/02/18209.8819.899.861941,3070.05%
2020/02/1739.8200.009.86341,7250.01%
2020/02/14209.9300.009.912042,0290.05%
2020/02/1329.9819.979.97142,6450.00%
2020/02/1200.00159.989.98-1543,704-0.03%
2020/02/1119.9539.989.94-244,4850.00%
2020/02/101079.6619.749.7410646,9780.23% 大買/鉅額交易
2020/02/07439.7900.009.784349,3300.09%
2020/02/06149.7900.009.891449,7010.03%
2020/02/0559.7400.009.71549,7670.01%
2020/02/041029.6200.009.7810249,3430.21% 大買/鉅額交易
2020/02/03199.5329.509.601748,8260.03%
2020/01/3139.812719.829.85-26847,899-0.56% 大賣/鉅額交易
2020/01/30519.90319.989.762047,5380.04%
2020/01/1700.00510.2510.25-545,253-0.01%
2020/01/16110.2000.0010.25145,1600.00%
2020/01/15110.20110.3010.20045,3500.00%
2020/01/14210.38710.3110.30-545,566-0.01%
2020/01/13410.300.410.3010.303.645,5650.01%
2020/01/10310.1500.0010.15345,5230.01%
2020/01/0900.0023010.2010.20-23045,468-0.51% 大賣/鉅額交易
2020/01/08210.15110.1510.10145,9280.00%
2020/01/07210.2000.0010.20245,4210.00%
2020/01/06410.2111010.2010.20-10645,535-0.23% 大賣/鉅額交易
2020/01/03810.4100.0010.35845,1430.02%
2019/12/3100.00510.4010.35-544,636-0.01%
2019/12/27410.4030010.4510.40-29644,577-0.66% 大賣/鉅額交易
2019/12/2610.810.4500.0010.4510.844,5780.02%
2019/12/25610.490.110.4510.455.944,8560.01%
2019/12/24310.43810.4510.40-545,353-0.01%
2019/12/20110.65410.5510.60-344,742-0.01%
2019/12/195710.64110.5510.655644,6430.13%
2019/12/18510.61210.6010.60344,7510.01%
2019/12/1700.001410.4810.55-1445,704-0.03%
2019/12/1620.810.55710.5010.5013.845,8830.03%
2019/12/13110.5512910.3810.45-12845,658-0.28% 大賣/鉅額交易
2019/12/1200.002010.2510.20-2044,329-0.05%
2019/12/111010.203510.1910.20-2544,201-0.06%
2019/12/10410.253010.2810.25-2644,275-0.06%
2019/12/0900.003510.2410.25-3544,819-0.08%
2019/12/0600.001810.1010.05-1845,728-0.04%
2019/12/03410.0600.0010.10448,4000.01%
2019/12/022110.0500.0010.102148,5890.04%
2019/11/29210.2000.0010.05248,6830.00%
2019/11/2810010.1500.0010.1510049,1670.20%
2019/11/2732010.2000.0010.2032050,1050.64% 大買/鉅額交易
2019/11/265010.284110.2510.20950,0990.02%
2019/11/2500.002510.2510.20-2549,465-0.05%
2019/11/223010.0500.0010.003048,7840.06%
2019/11/2159.610.001110.0010.0048.648,7430.10%
2019/11/20410.051010.0510.05-648,173-0.01%
2019/11/191210.152010.1510.15-847,998-0.02%
2019/11/1800.001610.1510.20-1647,937-0.03%
2019/11/141110.051010.1010.05147,7160.00%
2019/11/1321110.15110.1010.1021047,5600.44% 大買/鉅額交易
2019/11/12610.2353010.3010.30-52447,519-1.10% 大賣/鉅額交易
2019/11/112210.15410.1610.151847,1590.04%
2019/11/082510.392010.4010.40546,2430.01%
2019/11/076510.37307.810.3710.45-242.845,942-0.53% 大賣/鉅額交易
2019/11/06119.948710.1510.10-7642,989-0.18%
2019/11/05449.869.49.899.8934.640,5870.09%
2019/11/04409.8029.809.803840,3320.09%
2019/11/01609.6600.009.706040,0870.15%
2019/10/3000.00409.679.66-4040,497-0.10%
2019/10/2900.0059.799.68-540,567-0.01%
2019/10/2869.79109.809.76-440,363-0.01%
2019/10/2500.0039.829.75-340,340-0.01%
2019/10/2429.7959.799.79-340,351-0.01%
2019/10/2330.19.7500.009.7730.140,2480.07%
2019/10/2100.00219.749.73-2139,861-0.05%
2019/10/1800.00309.719.69-3039,841-0.08%
2019/10/1700.00229.789.78-2239,595-0.06%
2019/10/16119.74589.739.72-4739,677-0.12%
2019/10/14139.5300.009.591340,0510.03%
2019/10/0939.4900.009.45340,0060.01%
2019/10/0800.00139.529.52-1340,003-0.03%
2019/10/07209.3899.369.381139,9670.03%
2019/10/0400.00109.369.34-1040,660-0.02%
2019/10/02429.42139.419.442940,9260.07%
2019/09/27149.430.19.439.3913.940,5490.03%
2019/09/25649.5700.009.556440,4060.16%
2019/09/241059.6100.009.6110540,8070.26% 大買/鉅額交易
2019/09/23109.7859.729.71540,7850.01%
2019/09/20109.7929.829.68841,5050.02%
2019/09/1999.6919.709.70839,6720.02%
2019/09/1759.77609.819.67-5538,792-0.14%
2019/09/16309.8259.829.822538,6420.06%
2019/09/12149.8509.819.811438,9400.04%
2019/09/113729.89119.869.8636139,2990.92% 大買/鉅額交易
2019/09/10469.81389.869.90838,5510.02%
2019/09/09229.63189.679.78437,0650.01%
2019/09/0629.3379.349.34-534,995-0.01%
2019/09/0429.2600.009.31234,8100.01%
2019/09/0359.3149.299.27135,1500.00%
2019/09/0249.301029.249.30-9835,213-0.28% 大賣/
2019/08/3000.0099.129.20-934,698-0.03%
2019/08/294009.0000.008.9340034,2051.17% 大買/鉅額交易
2019/08/2600.0058.798.80-536,156-0.01%
2019/08/2300.00118.818.90-1136,141-0.03%
2019/08/2200.0098.858.82-936,305-0.02%
2019/08/2128.844018.858.84-39936,780-1.08% 大賣/鉅額交易
2019/08/1600.003028.828.88-30236,712-0.82% 大賣/鉅額交易
2019/08/1459.031259.038.97-12036,598-0.33% 大賣/鉅額交易
2019/08/1300.0039.018.97-336,357-0.01%
2019/08/121489.1169.129.1214236,2290.39% 大買/鉅額交易
2019/08/07158.7000.008.681536,2580.04%
2019/08/06158.6538.628.711236,8950.03%
2019/08/05268.8400.008.802637,1030.07%
2019/08/0288.8828.898.87637,2730.02%
2019/08/011069.0000.008.9910637,9370.28% 大買/鉅額交易
2019/07/311459.0700.009.0414538,0260.38% 大買/鉅額交易
2019/07/301229.1200.009.1112237,9980.32% 大買/鉅額交易
2019/07/2929.1100.009.17238,5040.01%
2019/07/261009.1300.009.1110038,8650.26%
2019/07/241529.1369.149.1214639,2960.37% 大買/鉅額交易
2019/07/2359.1700.009.11539,4360.01%
2019/07/22609.2119.249.195939,5600.15%
2019/07/1900.0019.099.11-139,4880.00%
2019/07/181009.0700.009.0210039,7340.25%
2019/07/17129.1200.009.091239,5620.03%
2019/07/1529.3039.309.29-138,7210.00%
2019/07/1289.3600.009.35838,6880.02%
2019/07/1100.0049.399.41-438,973-0.01%
2019/07/1049.4800.009.50439,1530.01%
2019/07/0900.0059.489.46-538,911-0.01%
2019/07/082359.5200.009.5223538,9200.60% 大買/鉅額交易
2019/07/0500.0039.509.50-338,816-0.01%
2019/07/02129.4100.009.421240,5260.03%
2019/07/011009.4900.009.4810040,7120.25%
2019/06/2849.4689.439.43-440,737-0.01%
2019/06/2749.3400.009.34441,2680.01%
2019/06/2600.0010.49.129.17-10.441,511-0.02%
2019/06/2519.1200.009.12141,9980.00%
2019/06/2400.0059.119.17-542,562-0.01%
2019/06/2019.1400.009.13143,2430.00%
2019/06/1900.0029.049.07-243,1260.00%
2019/06/1808.9518.958.95-142,4770.00%
2019/06/1700.00118.928.90-1142,618-0.03%
2019/06/14108.9088.928.87243,2280.00%
2019/06/1318.8500.008.89143,2830.00%
2019/06/1228.9700.008.93243,9720.00%
2019/06/1100.0058.998.99-543,828-0.01%
2019/06/1058.8500.008.84543,2760.01%
2019/06/0500.0058.918.86-542,845-0.01%
2019/06/0428.9000.008.94242,6880.00%
2019/06/0300.0048.888.91-442,460-0.01%
2019/05/3100.0068.678.78-641,705-0.01%
2019/05/3068.4800.008.50640,9370.01%
2019/05/2800.00158.488.43-1541,619-0.04%
2019/05/2428.4300.008.42241,6090.00%
2019/05/2358.4500.008.42541,6820.01%
2019/05/21208.5200.008.592041,8800.05%
2019/05/1700.002048.398.33-20442,092-0.48% 大賣/鉅額交易
2019/05/1658.4000.008.36543,1600.01%
2019/05/1418.4328.508.47-143,4810.00%
2019/05/1000.00218.788.77-2143,133-0.05%
2019/05/0818.6800.008.70142,7960.00%
2019/05/07158.7700.008.751542,6630.04%
2019/05/0600.0038.798.71-342,695-0.01%
2019/05/0338.8700.008.89342,5890.01%
2019/05/0200.00208.808.82-2042,246-0.05%
2019/04/2518.7800.008.78142,1450.00%
2019/04/2418.7800.008.77142,5690.00%
2019/04/2328.8228.818.82042,8420.00%
2019/04/2200.0078.808.78-743,796-0.02%
2019/04/18108.7018.718.66944,2810.02%
2019/04/17138.7400.008.731344,5800.03%
2019/04/1600.0058.668.63-544,347-0.01%
2019/04/15328.730.48.728.7131.645,0080.07%
2019/04/1200.00108.788.75-1046,363-0.02%
2019/04/10208.82208.828.81047,9490.00%
2019/04/09158.7300.008.721547,6740.03%
2019/04/0218.8000.008.77146,0210.00%
2019/04/01188.8300.008.811845,6010.04%
2019/03/29188.88159.049.08344,4430.01%
2019/03/28248.5700.008.582444,0240.05%
2019/03/2758.6828.698.68344,0800.01%
2019/03/2698.8700.008.82944,2360.02%
2019/03/2558.94608.918.92-5544,665-0.12%
2019/03/2029.3289.349.31-644,872-0.01%
2019/03/1519.1500.009.10145,1290.00%
2019/03/0838.9800.009.01345,4440.01%
2019/03/0729.0900.009.08245,6550.00%
2019/03/0600.0039.169.13-345,847-0.01%
2019/03/054.99.1359.119.11-0.145,9030.00%
2019/03/0429.2300.009.20245,6990.00%
2019/02/2729.20199.229.23-1745,536-0.04%
2019/02/26519.2559.189.164645,0840.10%
2019/02/25139.224.69.229.238.444,6780.02%
2019/02/2000.001.19.109.09-1.144,2170.00%
2019/02/1959.0800.009.11543,8970.01%
2019/02/1869.1100.009.14643,6810.01%
2019/02/15379.00209.109.091743,2310.04%
2019/02/1400.0028.748.80-242,1180.00%
2019/02/1318.71158.718.69-1441,841-0.03%
2019/02/1100.0028.728.68-241,3930.00%
2019/01/300.98.7100.008.690.940,9210.00%
2019/01/2958.67628.708.69-5740,541-0.14%
2019/01/25128.58108.538.57239,8650.01%
2019/01/241258.4800.008.5712539,7090.31% 大買/鉅額交易
2019/01/2200.0038.508.49-340,366-0.01%
2019/01/1838.4700.008.45340,5160.01%
2019/01/1738.4900.008.52340,8840.01%
2019/01/152058.540.88.558.54204.240,9040.50% 大買/鉅額交易
2019/01/1418.78.4228.408.3916.740,4950.04%
2019/01/1128.8000.008.71239,9280.01%
2019/01/0928.930.98.928.911.139,8830.00%
2019/01/08168.8800.008.871639,6060.04%
2019/01/0788.7453.18.828.93-45.139,810-0.11%
2019/01/0453.98.331118.338.30-57.139,561-0.14% 大賣/
2019/01/03128.6058.588.56740,0830.02%
2019/01/02188.7800.008.751839,0120.05%
2018/12/2828.9800.008.97238,5830.01%
2018/12/2729.1200.009.09239,2550.01%
2018/12/2629.0319.049.01139,5920.00%
2018/12/24109.1679.169.23340,3470.01%
2018/12/2219.07159.059.05-1440,702-0.03%
2018/12/21218.9218.928.972041,2630.05%
2018/12/20129.0400.009.031240,3960.03%
2018/12/19149.1359.149.16940,0830.02%
2018/12/1824.29.2900.009.3124.239,4850.06%
2018/12/17149.5229.519.531239,0950.03%
2018/12/14159.6200.009.551540,5320.04%
2018/12/1329.6900.009.70240,8820.00%
2018/12/1200.0029.749.77-241,4600.00%
2018/12/11269.7200.009.712642,9330.06%
2018/12/07610.0500.0010.00642,5650.01%
2018/12/061710.0500.0010.051742,5850.04%
2018/12/053.610.2600.0010.203.643,0580.01%
2018/12/041210.4100.0010.401243,1050.03%
2018/11/3000.00310.4510.45-343,210-0.01%
2018/11/2800.00310.3510.35-342,847-0.01%
2018/11/231510.2010.110.1510.104.944,8030.01%
2018/11/1600.00510.3010.30-545,615-0.01%
2018/11/14310.1500.0010.35346,0570.01%
2018/11/12510.1535210.1310.20-34745,819-0.76% 大賣/鉅額交易
2018/11/09210.3000.0010.30245,7010.00%
2018/11/08110.400.110.4010.400.945,9260.00%
2018/11/0700.005510.2510.30-5545,729-0.12%
2018/10/31610.1400.0010.15647,8670.01%
2018/10/29509.8000.009.865046,8280.11%
2018/10/26519.7159.629.754646,9150.10%
2018/10/253049.7900.009.8130446,5730.65% 大買/鉅額交易
2018/10/24610.0500.0010.00646,2820.01%
2018/10/23510.150.110.2510.154.945,9100.01%
2018/10/22110.0500.0010.25145,7030.00%
2018/10/19510.15610.1510.15-145,8020.00%
2018/10/171510.3300.0010.351545,6490.03%
2018/10/161510.45210.5010.401345,2600.03%
2018/10/151210.3500.0010.351245,0180.03%
2018/10/121110.2900.0010.601144,4980.02%
2018/10/1133.610.57810.6510.4525.643,4710.06%
2018/10/09111.451611.5011.60-1541,170-0.04%
2018/10/051511.5300.0011.451540,8410.04%
2018/10/02311.7580611.7511.75-80339,838-2.02% 大賣/鉅額交易
2018/10/010.111.9000.0011.900.139,3120.00%
2018/09/27911.851011.9011.90-138,8210.00%
2018/09/2622011.852011.9011.8520038,8710.51% 大買/鉅額交易
2018/09/2519111.85511.9011.8518639,2090.47% 大買/鉅額交易
2018/09/2139111.85511.8511.8538639,0020.99% 大買/鉅額交易
2018/09/2022511.80511.8011.7522038,5320.57% 大買/鉅額交易
2018/09/194512.15712.1912.153836,8370.10%
2018/09/18112.2000.0012.15135,7640.00%
2018/09/171712.1100.0012.151734,7850.05%
2018/09/14112.0500.0012.10133,0790.00%
2018/09/13812.0000.0012.05832,8540.02%
2018/09/11811.74511.8011.85332,9180.01%
2018/09/1000.00512.0512.00-532,176-0.02%
2018/09/061712.0137.312.0011.95-20.332,061-0.06%
2018/09/0500.00212.2512.10-231,783-0.01%
2018/09/0400.0015.812.2012.25-15.832,055-0.05%
2018/09/03512.1400.0012.15531,8750.02%
2018/08/312412.1824.812.2212.15-0.831,7350.00%
2018/08/27211.8500.0012.00230,6000.01%
2018/08/243011.8000.0011.803030,4810.10%
2018/08/222011.885011.8511.85-3032,573-0.09%
2018/08/210.911.7500.0011.800.932,6000.00%
2018/08/165011.6500.0011.655033,0800.15%
2018/08/1400.00611.8511.85-633,308-0.02%
2018/08/13111.9000.0011.90133,1590.00%
2018/08/10311.80311.8011.85032,6010.00%
2018/08/07111.2500.0011.30131,5390.00%
2018/08/0300.002011.3511.35-2032,045-0.06%
2018/08/0100.00511.5011.50-532,801-0.02%
2018/07/3100.00711.4911.60-732,935-0.02%
2018/07/30111.2500.0011.30132,7250.00%
2018/07/2300.00511.6011.65-533,232-0.02%
2018/07/20211.5000.0011.50233,6290.01%
2018/07/11111.2500.0011.25138,4700.00%
2018/07/062511.04810.9911.051740,3530.04%
2018/07/036011.421011.4511.205040,8820.12%
2018/06/29111.7500.0011.75140,2100.00%
2018/06/2600.00511.8511.90-542,297-0.01%
2018/06/2100.000.611.8011.80-0.644,0350.00%
2018/06/20211.7500.0011.75245,3320.00%
2018/06/191811.821.111.8011.8016.945,4010.04%
2018/06/1500.00711.9512.05-747,574-0.01%
2018/06/14111.9500.0011.95148,9100.00%
2018/06/121011.9300.0011.951050,4600.02%
2018/06/1100.00812.1012.05-850,923-0.02%
2018/06/0700.00612.2012.15-655,398-0.01%
2018/06/061012.158512.1512.20-7555,413-0.14%
2018/06/0400.001512.1312.15-1555,709-0.03%
2018/06/0100.00511.9512.00-556,141-0.01%
2018/05/31811.89511.9012.00357,4230.01%
2018/05/30511.751011.8512.00-557,647-0.01%
2018/05/292511.951012.0012.001557,6770.03%
2018/05/281012.1000.0012.001058,8510.02%
2018/05/2100.00412.1012.15-473,667-0.01%
2018/05/181112.08812.1112.05374,0780.00%
2018/05/17112.1500.0012.05174,0680.00%
2018/05/16212.1500.0012.20274,7290.00%
2018/05/15212.20112.1012.10176,4550.00%
2018/05/14712.233512.3012.25-2876,657-0.04%
2018/05/1113.112.3200.0012.3013.176,4860.02%
2018/05/092212.25512.3012.251776,0550.02%
2018/05/0800.00212.2312.30-276,0430.00%
2018/05/0700.00112.2012.20-176,1490.00%
2018/05/041012.1500.0012.151076,1840.01%
2018/05/02512.1510012.1012.15-9576,547-0.12%
2018/04/3000.001112.0912.15-1176,843-0.01%
2018/04/272511.900.111.9011.9524.976,5150.03%
2018/04/26111.95811.9511.90-776,925-0.01%
2018/04/25412.11512.0512.05-177,3870.00%
2018/04/23512.505112.5512.50-4676,353-0.06%
2018/04/20112.2020.112.1712.20-19.174,715-0.03%
2018/04/1900.003012.0812.10-3074,131-0.04%
2018/04/17611.8100.0011.90674,6210.01%
2018/04/163611.93712.0011.902975,5340.04%
2018/04/13312.10612.0912.05-375,6480.00%
2018/04/121011.95312.0012.00776,2760.01%
2018/04/112112.061412.0412.10776,0660.01%
2018/04/101011.685311.7011.70-4374,583-0.06%
2018/04/09111.50611.4111.50-574,250-0.01%
2018/04/02211.4500.0011.45273,6020.00%
2018/03/3110.111.582011.5511.55-9.973,438-0.01%
2018/03/30111.60411.5511.50-374,2390.00%
2018/03/291011.1400.0011.051073,3960.01%
2018/03/285.611.362011.4011.35-14.472,392-0.02%
2018/03/27111.551011.6011.60-972,344-0.01%
2018/03/2600.001011.3011.50-1072,679-0.01%
2018/03/23311.33111.3511.35272,6800.00%
2018/03/224411.61811.5611.553672,1830.05%
2018/03/211911.8300.0011.851970,7720.03%
2018/03/208611.941611.8811.807070,8780.10%
2018/03/192012.2900.0012.252070,2520.03%
2018/03/16112.35312.3512.70-270,3880.00%
2018/03/155012.301112.3512.303969,3000.06%
2018/03/143112.48212.3512.402969,3040.04%
2018/03/131012.692512.6012.60-1568,713-0.02%
2018/03/121312.56121.812.6312.70-108.868,374-0.16% 大賣/鉅額交易
2018/03/0900.000.111.8511.90-0.165,3510.00%
2018/03/0800.00811.9311.90-865,839-0.01%
2018/03/071011.901211.8511.85-265,7480.00%
2018/03/061211.8500.0011.851266,1400.02%
2018/03/053911.9400.0011.653965,9210.06%
2018/03/02212.008012.0912.05-7865,370-0.12%
2018/03/019112.251912.1512.207265,1180.11%
2018/02/271611.985.111.9512.0510.964,1920.02%
2018/02/262812.071212.1312.051663,1880.03%
2018/02/234712.183112.2612.051662,1460.03%
2018/02/22711.642511.7111.85-1860,587-0.03%
2018/02/212811.2100.0011.152860,2520.05%
2018/02/122810.957711.0211.05-4960,868-0.08%
2018/02/0800.0022210.2010.15-22256,411-0.39% 大賣/鉅額交易
2018/02/0700.00510.2510.20-556,274-0.01%
2018/02/06209.98559.959.91-3555,621-0.06%
2018/02/0500.00210.4510.50-253,9350.00%
2018/02/02110.6500.0010.65153,5850.00%
2018/02/01510.603910.6010.65-3453,672-0.06%
2018/01/2900.005210.8010.80-5252,656-0.10%
2018/01/24510.7500.0010.75552,6570.01%
2018/01/231010.7000.0010.701052,5750.02%
2018/01/2200.003110.8010.75-3152,998-0.06%
2018/01/191210.7910010.7510.80-8855,073-0.16%
2018/01/1800.00410.7810.75-455,212-0.01%
2018/01/175210.601310.6010.603954,7820.07%
2018/01/163010.6500.0010.703054,3490.06%
2018/01/15610.61110.6510.65554,2720.01%
2018/01/12110.60610.6010.65-554,075-0.01%
2018/01/114510.63210.6510.554353,7530.08%
2018/01/1000.00110.9010.85-152,9850.00%
2018/01/0900.0010110.7510.80-10151,787-0.20% 大賣/鉅額交易
2018/01/08110.755.210.7410.75-4.251,388-0.01%
2018/01/0500.007010.6010.60-7050,317-0.14%
2018/01/04310.521510.5210.60-1250,078-0.02%
2018/01/0300.00210.5510.55-250,1730.00%
新光金 相關文章