加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.93
  • 漲跌
    ▲0.09
  • 漲幅
    +1.02%
  • 成交量
    63,425張
  • 產業
    上市 金融類股

  • 1272人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港 券商分點個股進出

元大-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0858.8138.898.93241,5630.00%
2024/05/0728.9400.008.84241,0160.00%
2024/05/0649.00668.968.95-6240,372-0.15%
2024/05/03238.72458.738.66-2237,880-0.06%
2024/05/0228.5458.598.66-336,918-0.01%
2024/04/3058.64368.678.63-3136,501-0.08%
2024/04/29468.5633.68.628.7612.435,7060.03%
2024/04/2600.0018.398.35-133,5920.00%
2024/04/2528.35158.328.35-1333,729-0.04%
2024/04/245.48.4178.408.39-1.634,1320.00%
2024/04/2300.0088.358.37-834,449-0.02%
2024/04/2218.201058.228.26-10434,525-0.30% 大賣/鉅額交易
2024/04/1968.0838.138.07334,8550.01%
2024/04/1800.0088.218.22-834,799-0.02%
2024/04/171.38.07108.078.12-8.734,774-0.03%
2024/04/16328.0528.058.053034,7530.09%
2024/04/12168.2500.008.261634,1760.05%
2024/04/1148.36128.378.36-833,823-0.02%
2024/04/108.98.41478.438.39-38.133,514-0.11%
2024/04/0900.0028.138.16-232,367-0.01%
2024/04/0818.0258.018.03-431,914-0.01%
2024/04/0328.0518.058.03131,8010.00%
2024/04/023.68.0858.078.07-1.431,7320.00%
2024/04/0116.58.1000.008.1216.531,7920.05%
2024/03/2916.88.0900.008.0716.831,8830.05%
2024/03/28178.0708.088.061731,8040.05%
2024/03/2758.09418.108.12-3631,321-0.11%
2024/03/268.88.0958.128.083.831,2370.01%
2024/03/2518.0958.108.08-431,263-0.01%
2024/03/2218.1400.008.13131,3640.00%
2024/03/2128.38.1178.098.1721.331,1490.07%
2024/03/2078.0700.008.03731,1750.02%
2024/03/19128.1318.158.121130,7430.04%
2024/03/18108.290.28.258.259.830,0960.03%
2024/03/1522.28.3948.348.3818.229,9700.06%
2024/03/1478.4221.48.398.42-14.430,030-0.05%
2024/03/13238.31128.328.311129,7460.04%
2024/03/12138.2698.308.31429,5520.01%
2024/03/11128.1978.218.25529,5300.02%
2024/03/08588.2418.18.218.1839.929,3630.14%
2024/03/0713.28.1968.168.127.228,8480.02%
2024/03/0668.1600.008.20628,8420.02%
2024/03/05138.111208.118.10-10728,944-0.37% 大賣/鉅額交易
2024/03/0498.1900.008.18928,4940.03%
2024/03/01128.24108.268.22228,1510.01%
2024/02/2938.2338.278.29028,4030.00%
2024/02/2738.26108.318.25-728,829-0.02%
2024/02/2638.32508.338.31-4728,398-0.17%
2024/02/2314.98.35108.358.334.928,3380.02%
2024/02/2218.39158.418.41-1428,649-0.05%
2024/02/2128.41128.408.39-1028,704-0.03%
2024/02/2038.3900.008.41328,7000.01%
2024/02/1948.44308.378.47-2628,765-0.09%
2024/02/16308.32208.318.301028,8750.03%
2024/02/157.18.36338.358.33-25.928,432-0.09%
2024/02/0588.4000.008.41828,2680.03%
2024/02/020.28.4300.008.450.228,1070.00%
2024/02/010.28.4700.008.480.228,0140.00%
2024/01/3018.5200.008.52127,7560.00%
2024/01/2928.6498.658.65-727,732-0.03%
2024/01/2600.001.28.618.62-1.227,7790.00%
2024/01/2528.5548.568.57-227,779-0.01%
2024/01/2418.51318.508.51-3027,600-0.11%
2024/01/231.88.5018.518.510.827,5080.00%
2024/01/2218.38128.458.46-1127,603-0.04%
2024/01/1928.371578.328.42-15527,456-0.56% 大賣/鉅額交易
2024/01/1817.88.391438.418.35-125.227,164-0.46% 大賣/鉅額交易
2024/01/1722.38.49128.498.4510.326,5620.04%
2024/01/1645.48.6338.618.6042.425,6170.17%
2024/01/1577.58.7500.008.7577.525,0750.31%
2024/01/12208.8798.908.921125,0420.04%
2024/01/1100.00448.818.83-4424,611-0.18%
2024/01/10218.7488.758.721324,5240.05%
2024/01/09178.7600.008.721724,4630.07%
2024/01/0858.8558.828.81024,3500.00%
2024/01/0548.7300.008.75424,1870.02%
2024/01/0418.7000.008.71124,6360.00%
2024/01/0338.74108.738.74-724,902-0.03%
2024/01/0258.8058.818.84024,5580.00%
2023/12/290.48.8500.008.850.424,7550.00%
2023/12/2898.870.18.858.888.925,2900.04%
2023/12/2700.0088.838.87-825,500-0.03%
2023/12/2600.00138.788.77-1325,423-0.05%
2023/12/2518.6900.008.69125,3390.00%
2023/12/220.68.6900.008.690.625,4320.00%
2023/12/2100.0048.678.70-425,525-0.02%
2023/12/20168.7000.008.691625,5060.06%
2023/12/1929.18.6900.008.6829.125,5290.11%
2023/12/1818.7838.788.77-225,942-0.01%
2023/12/1558.8648.868.83126,1740.00%
2023/12/140.28.76228.798.78-21.825,982-0.08%
2023/12/13298.6600.008.662925,7000.11%
2023/12/12148.644.18.658.689.926,0860.04%
2023/12/1172.38.63218.588.7151.326,0110.20%
2023/12/0818.8113.98.828.84-12.925,361-0.05%
2023/12/07108.8551.58.838.83-41.525,319-0.16%
2023/12/0668.88148.888.86-825,853-0.03%
2023/12/05258.8800.008.882525,9610.10%
2023/12/0418.9400.008.95125,9040.00%
2023/12/0138.38.96108.998.9428.326,1880.11%
2023/11/30109.018.19.009.011.925,9640.01%
2023/11/29229.0559.039.021725,8000.07%
2023/11/2800.009.89.069.05-9.826,005-0.04%
2023/11/27119.031.89.129.039.226,2760.04%
2023/11/24229.1155.39.059.09-33.326,208-0.13%
2023/11/2329.030.39.049.041.725,7190.01%
2023/11/21109.1089.119.10226,2750.01%
2023/11/1729.05119.079.05-925,940-0.03%
2023/11/16109.00229.049.07-1225,964-0.05%
2023/11/1518.94148.999.00-1325,988-0.05%
2023/11/13128.8000.008.851226,3640.05%
2023/11/09188.9700.008.961826,9900.07%
2023/11/0800.0028.978.97-228,272-0.01%
2023/11/0728.9700.008.95229,1780.01%
2023/11/0600.0059.059.03-531,346-0.02%
2023/11/0300.0078.938.98-731,535-0.02%
2023/11/0200.0038.848.82-331,883-0.01%
2023/11/0100.0058.758.75-532,227-0.02%
2023/10/3148.7100.008.69433,1070.01%
2023/10/3011.68.7200.008.7011.634,3860.03%
2023/10/2748.81138.838.78-935,554-0.03%
2023/10/26118.8058.798.78637,7350.02%
2023/10/2518.9258.908.88-439,039-0.01%
2023/10/24108.7978.858.87342,0410.01%
2023/10/2388.8018.828.80744,2010.02%
2023/10/206.28.8148.818.802.244,8130.00%
2023/10/1910.18.9519.008.979.144,3380.02%
2023/10/1868.9900.008.99644,3670.01%
2023/10/1700.000.19.069.00-0.144,4850.00%
2023/10/1600.001.19.079.07-1.144,9250.00%
2023/10/120.19.2159.199.20-4.947,303-0.01%
2023/10/1100.00109.159.16-1047,512-0.02%
2023/10/0462.38.96108.958.9452.348,2300.11%
2023/10/0317.19.0900.009.0717.147,9440.04%
2023/10/02159.2100.009.191548,0830.03%
2023/09/2800.0069.299.27-648,374-0.01%
2023/09/272.29.1739.219.17-0.848,5590.00%
2023/09/266.19.2119.229.205.149,2670.01%
2023/09/225.19.2300.009.255.149,8660.01%
2023/09/216.19.30239.289.28-16.950,284-0.03%
2023/09/200.39.4900.009.410.350,1700.00%
2023/09/1900.0029.559.52-250,2340.00%
2023/09/187.29.484.19.479.523.250,4950.01%
2023/09/1400.0079.479.49-750,748-0.01%
2023/09/1300.00109.459.44-1051,160-0.02%
2023/09/1219.3900.009.44153,0590.00%
2023/09/1179.37409.389.38-3353,998-0.06%
2023/09/0800.0069.559.56-654,350-0.01%
2023/09/0715.29.4600.009.4615.255,8420.03%
2023/09/06319.5210.19.539.4620.959,6620.03%
2023/09/0500.0059.609.60-560,914-0.01%
2023/09/040.19.609.29.609.60-9.162,127-0.01%
2023/09/01149.460.19.589.5713.963,6730.02%
2023/08/3000.000.59.579.55-0.569,2570.00%
2023/08/29259.4987.29.509.53-62.269,360-0.09%
2023/08/2800.00109.459.43-1069,678-0.01%
2023/08/24119.29109.299.32170,2180.00%
2023/08/220.29.3519.319.33-0.870,9440.00%
2023/08/2100.0069.359.35-671,026-0.01%
2023/08/18509.3519.339.394971,1230.07%
2023/08/1729.200.19.309.261.971,0260.00%
2023/08/1639.3089.329.31-570,980-0.01%
2023/08/1539.2914.19.309.29-11.171,147-0.02%
2023/08/1472.39.39509.349.3222.372,0740.03%
2023/08/1168.29.7418.29.719.645071,3840.07%
2023/08/1061.19.87339.959.8128.170,8390.04%
2023/08/0900.0049.759.71-468,931-0.01%
2023/08/08169.72169.739.70069,3770.00%
2023/08/07369.741.49.749.7334.668,9400.05%
2023/08/04179.70109.629.69768,6440.01%
2023/08/02419.64129.719.642968,0670.04%
2023/08/018.39.7464.19.829.83-55.866,801-0.08%
2023/07/31569.6895.59.789.63-39.565,437-0.06%
2023/07/28110.99.57149.579.5896.963,4140.15% 大買/
2023/07/2786.49.581729.569.73-85.661,937-0.14% 大賣/
2023/07/26509.27112.29.349.38-62.259,018-0.11% 大賣/
2023/07/25259.1200.009.182556,9960.04%
2023/07/2457.79.1000.009.1257.756,3080.10%
2023/07/2119.1429.149.14-156,0980.00%
2023/07/207.19.1300.009.187.155,9510.01%
2023/07/1929.18269.109.10-2455,568-0.04%
2023/07/18369.2200.009.123655,2840.07%
2023/07/17279.231059.239.21-7854,482-0.14% 大賣/
2023/07/140.19.00159.009.03-14.953,020-0.03%
2023/07/1328.9400.008.92252,4510.00%
2023/07/1218.9218.948.94052,2840.00%
2023/07/1118.89498.848.92-4852,131-0.09%
2023/07/1038.7600.008.71351,9180.01%
2023/07/0741.18.6500.008.6241.151,5920.08%
2023/07/0634.28.7800.008.7634.251,1120.07%
2023/07/055.18.7900.008.865.150,6050.01%
2023/07/04508.8700.008.835050,3980.10%
2023/07/03228.933.38.938.9318.749,8600.04%
2023/06/3048.930.58.948.903.549,9570.01%
2023/06/29468.98129.018.963449,7520.07%
2023/06/2789.0200.009.00849,2660.02%
2023/06/26329.0719.049.033149,1080.06%
2023/06/21469.00249.009.012248,7290.05%
2023/06/20279.010.19.019.0126.948,5240.06%
2023/06/1929.0039.009.01-148,2930.00%
2023/06/1637.58.8700.009.0437.548,0900.08%
2023/06/1542.78.9900.008.9842.746,6000.09%
2023/06/14209.039.39.029.0410.746,3310.02%
2023/06/1374.49.1416.99.149.1057.546,4070.12%
2023/06/121549.2887.59.319.2966.545,4550.15% 大買/
2023/06/099.59.09749.068.96-64.542,198-0.15%
2023/06/08229.1139.159.111941,3060.05%
2023/06/0789.251269.159.22-11840,824-0.29% 大賣/鉅額交易
2023/06/06249.0819.059.032339,2100.06%
2023/06/0512.29.0856.48.999.14-44.237,597-0.12%
2023/06/0268.5000.008.55633,1280.02%
2023/06/01118.5008.548.501132,8950.03%
2023/05/3158.616.18.658.62-1.132,3020.00%
2023/05/3038.60208.588.58-1731,563-0.05%
2023/05/29138.5114.28.558.63-1.231,6410.00%
2023/05/2619.48.4228.408.4217.431,4670.06%
2023/05/2510.28.4548.478.456.231,1330.02%
2023/05/2348.6100.008.60430,5930.01%
2023/05/2218.642.28.658.67-1.230,4360.00%
2023/05/195.38.6817.28.658.66-11.930,099-0.04%
2023/05/1878.6030.68.598.65-23.629,542-0.08%
2023/05/175.38.420.28.498.505.128,2650.02%
2023/05/1600.0011.48.398.39-11.427,703-0.04%
2023/05/1548.2000.008.25427,5190.01%
2023/05/1231.48.2000.008.2031.427,5450.11%
2023/05/1168.43188.458.47-1226,682-0.04%
2023/05/1028.514.48.508.52-2.426,708-0.01%
2023/05/0938.4738.498.52026,8530.00%
2023/05/0888.4200.008.42826,7760.03%
2023/05/0588.4200.008.44827,0630.03%
2023/05/04228.3918.398.422127,5040.08%
2023/05/03108.3900.008.421027,6120.04%
2023/05/0200.005.38.398.44-5.327,956-0.02%
2023/04/280.28.3658.388.38-4.828,512-0.02%
2023/04/2718.3318.328.35028,6650.00%
2023/04/266.18.35788.368.39-71.928,737-0.25%
2023/04/2558.4300.008.40528,8340.02%
2023/04/240.58.43108.428.48-9.528,905-0.03%
2023/04/2158.4000.008.38529,3860.02%
2023/04/2018.46118.448.46-1029,297-0.03%
2023/04/1828.525.18.538.52-3.129,505-0.01%
2023/04/1718.57178.548.57-1629,678-0.05%
2023/04/1400.0052.28.528.58-52.229,507-0.18%
2023/04/1318.500.38.478.500.729,3170.00%
2023/04/1218.5300.008.53129,2430.00%
2023/04/1128.5300.008.56229,3370.01%
2023/04/1000.0020.48.528.52-20.429,307-0.07%
2023/04/07108.4958.508.50529,2890.02%
2023/04/0618.431.18.418.46-0.129,0340.00%
2023/03/3118.45108.448.42-928,774-0.03%
2023/03/3000.00108.398.43-1028,565-0.04%
2023/03/2900.000.18.418.42-0.128,2310.00%
2023/03/2868.290.28.318.305.827,8930.02%
2023/03/2700.000.28.298.27-0.227,9390.00%
2023/03/24188.2618.288.301728,1130.06%
2023/03/2318.24198.258.29-1827,958-0.06%
2023/03/2200.000.28.238.26-0.228,0430.00%
2023/03/21178.09101.38.088.15-84.328,106-0.30% 大賣/
2023/03/2043.17.9957.987.9938.127,8040.14%
2023/03/172.88.071208.058.02-117.227,441-0.43% 大賣/鉅額交易
2023/03/16178.01238.028.01-626,704-0.02%
2023/03/1558.2400.008.17525,8340.02%
2023/03/1418.58.2498.248.229.525,2590.04%
2023/03/136.28.38568.378.40-49.824,627-0.20%
2023/03/1060.18.5918.608.5459.124,0040.25%
2023/03/0949.18.7300.008.7049.123,5180.21%
2023/03/0812.18.7300.008.7412.124,1870.05%
2023/03/0788.7700.008.77824,6990.03%
2023/03/06208.7700.008.732024,8970.08%
2023/03/0300.00818.748.73-8124,869-0.33%
2023/03/0218.72448.728.71-4325,186-0.17%
2023/03/011248.7600.008.7512425,4310.49% 大買/鉅額交易
2023/02/2438.7700.008.89325,0800.01%
2023/02/2312.68.7700.008.7612.624,6400.05%
2023/02/2138.7818.798.79224,8640.01%
2023/02/2038.7600.008.82325,2930.01%
2023/02/1700.0018.758.75-125,6420.00%
2023/02/16108.701.28.738.708.826,1300.03%
2023/02/1568.7118.728.71527,0660.02%
2023/02/1428.7000.008.71227,1840.01%
2023/02/1338.6000.008.62327,4840.01%
2023/02/102.18.6400.008.662.127,4970.01%
2023/02/0928.7300.008.72227,3120.01%
2023/02/0848.75108.758.75-627,351-0.02%
2023/02/0758.7558.768.75027,2150.00%
2023/02/0600.0068.768.75-626,965-0.02%
2023/02/0368.8500.008.83626,8770.02%
2023/02/02318.96108.988.952126,6060.08%
2023/02/0188.9600.008.99826,2650.03%
2023/01/3168.9958.978.99126,2860.00%
2023/01/3029.0059.049.04-326,180-0.01%
2023/01/17208.9328.948.971825,6760.07%
2023/01/1648.9118.958.91325,6380.01%
2023/01/1318.8928.898.90-125,5970.00%
2023/01/1212.98.7900.008.8212.925,8340.05%
2023/01/1118.81458.848.81-4425,862-0.17%
2023/01/0900.00858.968.96-8525,997-0.33%
2023/01/061218.880.28.888.88120.825,8680.47% 大買/鉅額交易
2023/01/0500.00398.888.88-3926,538-0.15%
2023/01/0458.78208.828.80-1526,509-0.06%
2022/12/2900.00108.808.78-1026,743-0.04%
2022/12/2800.0011.58.788.75-11.526,838-0.04%
2022/12/2700.0058.788.78-526,995-0.02%
2022/12/23108.7200.008.751027,8170.04%
2022/12/2000.00668.748.74-6629,426-0.22%
2022/12/1900.00258.828.80-2529,858-0.08%
2022/12/1558.7200.008.74529,7980.02%
2022/12/1400.0078.748.76-729,923-0.02%
2022/12/13228.6500.008.642229,8380.07%
2022/12/1268.6200.008.67629,7420.02%
2022/12/080.18.70308.698.70-29.930,335-0.10%
2022/12/07108.780.28.798.779.930,4530.03%
2022/12/0600.00108.808.77-1030,445-0.03%
2022/12/05138.8500.008.841330,5490.04%
2022/12/0200.00108.878.86-1030,806-0.03%
2022/12/0118.8600.008.90131,2310.00%
2022/11/290.58.824.98.828.85-4.430,398-0.01%
2022/11/280.18.71108.738.73-9.930,087-0.03%
2022/11/2300.001.68.708.71-1.631,255-0.01%
2022/11/2218.57258.578.61-2431,224-0.08%
2022/11/180.18.5600.008.540.131,4180.00%
2022/11/175.28.4900.008.505.231,3760.02%
2022/11/1625.18.5838.638.5122.131,3440.07%
2022/11/150.18.62238.658.67-2331,073-0.07%
2022/11/140.78.60188.598.60-17.330,721-0.06%
2022/11/1148.45758.498.53-7130,284-0.23%
2022/11/1000.004388.308.30-43829,659-1.48% 大賣/鉅額交易
2022/11/0918.28508.308.30-4929,578-0.17%
2022/11/0818.24378.258.28-3629,451-0.12%
2022/11/073.38.13428.188.20-38.729,489-0.13%
2022/11/041.18.051018.088.12-99.930,128-0.33% 大賣/
2022/11/0318.051008.068.04-9930,322-0.33%
2022/11/01108.09658.108.12-5530,904-0.18%
2022/10/3118.0918.108.00031,0610.00%
2022/10/2800.0018.068.05-131,0760.00%
2022/10/2718.0468.098.02-531,230-0.02%
2022/10/2600.007.58.018.01-7.531,279-0.02%
2022/10/2567.910.58.007.955.531,3260.02%
2022/10/2418.0100.007.91131,4190.00%
2022/10/2100.0037.987.99-331,392-0.01%
2022/10/2067.7200.008.07631,8000.02%
2022/10/1937.9200.007.93331,4620.01%
2022/10/17117.8300.007.881131,3370.04%
2022/10/14158.0100.008.001531,3070.05%
2022/10/13608.0218.017.965931,5670.19%
2022/10/1258.1100.008.15530,9830.02%
2022/10/11268.1538.148.142331,0100.07%
2022/10/0700.0058.268.28-530,992-0.02%
2022/10/0618.28138.298.30-1231,046-0.04%
2022/10/0518.2000.008.24131,4040.00%
2022/10/0427.98.141.28.188.1226.731,8780.08%
2022/10/0378.1200.008.09731,7500.02%
2022/09/3068.2200.008.21631,7150.02%
2022/09/296.68.2038.218.303.631,7210.01%
2022/09/2823.18.1628.138.1221.131,4910.07%
2022/09/2717.18.3000.008.2917.131,3270.05%
2022/09/2632.18.39158.388.3417.131,6490.05%
2022/09/2326.18.46228.548.514.132,1150.01%
2022/09/225.18.49428.488.48-36.932,663-0.11%
2022/09/2018.6200.008.69133,5380.00%
2022/09/1958.72138.728.70-834,485-0.02%
2022/09/14148.5600.008.571434,8570.04%
2022/09/1368.7058.738.71135,4210.00%
2022/09/1200.00298.698.69-2936,213-0.08%
2022/09/0838.3928.498.57137,0920.00%
2022/09/07318.3900.008.383137,6180.08%
2022/09/0668.5018.588.51537,6890.01%
2022/09/0521.18.5000.008.5121.138,0160.06%
2022/09/02288.5700.008.512838,7670.07%
2022/09/01368.6448.618.613239,2360.08%
2022/08/31298.7400.008.792938,8410.07%
2022/08/302.58.8500.008.832.539,4610.01%
2022/08/2988.8800.008.88842,6490.02%
2022/08/267.39.0000.009.017.347,9180.02%
2022/08/250.38.9500.008.930.348,1140.00%
2022/08/242.38.8900.008.882.348,5120.00%
2022/08/232.38.9400.008.912.349,1120.00%
2022/08/2279.0000.009.00750,3600.01%
2022/08/1918.94109.009.02-951,059-0.02%
2022/08/180.38.9800.008.960.351,5780.00%
2022/08/171.39.0100.009.041.353,4630.00%
2022/08/1600.00408.948.95-4053,651-0.07%
2022/08/150.88.9568.928.95-5.254,233-0.01%
2022/08/1218.9828.958.97-154,5120.00%
2022/08/1118.87448.958.99-4354,772-0.08%
2022/08/0948.744.18.738.73-0.155,5410.00%
2022/08/08118.6118.578.611056,4660.02%
2022/08/052.98.5728.578.590.956,9810.00%
2022/08/040.18.4500.008.490.158,0670.00%
2022/08/0358.4458.448.52058,6940.00%
2022/08/02218.4800.008.512159,7810.04%
2022/08/01118.6400.008.651161,6750.02%
2022/07/29318.5200.008.553162,6170.05%
2022/07/2858.5058.518.51063,5490.00%
2022/07/2738.41138.428.42-1065,552-0.02%
2022/07/250.18.51718.478.49-70.966,490-0.11%
2022/07/2215.28.48148.498.471.268,0670.00%
2022/07/21138.41138.408.46069,9590.00%
2022/07/20108.5758.618.46570,3820.01%
2022/07/191.58.490.58.508.52170,8590.00%
2022/07/18138.420.18.428.4712.972,8720.02%
2022/07/1521.18.340.58.368.3320.674,3740.03%
2022/07/1418.4718.398.49079,4130.00%
2022/07/137.68.4000.008.437.679,9760.01%
2022/07/1282.18.2700.008.2082.180,3880.10%
2022/07/1118.4400.008.45180,4100.00%
2022/07/084.18.5500.008.514.181,2940.00%
2022/07/072.18.53158.458.51-12.981,778-0.02%
2022/07/064.18.42658.398.43-60.982,277-0.07%
2022/07/0578.46138.528.52-683,653-0.01%
2022/07/0444.28.3368.348.3338.284,1070.05%
2022/07/0116.58.65108.508.506.586,1840.01%
2022/06/30208.8000.008.762087,1100.02%
2022/06/294.58.8728.888.902.590,8790.00%
2022/06/2812.18.8848.918.928.192,3170.01%
2022/06/2700.00709.239.23-7091,803-0.08%
2022/06/2400.0029.189.17-291,2090.00%
2022/06/2329.0529.119.07091,2970.00%
2022/06/221.59.1329.199.10-0.591,6430.00%
2022/06/2100.0019.179.14-191,6890.00%
2022/06/20769.0700.008.947692,3780.08%
2022/06/1779.0729.039.07591,7370.01%
2022/06/16109.1769.309.10491,4660.00%
2022/06/1549.1900.009.18492,6980.00%
2022/06/141.59.1900.009.221.593,0940.00%
2022/06/1375.19.1820.79.199.1654.493,3450.06%
2022/06/106.59.3400.009.386.593,1300.01%
2022/06/0949.6259.599.61-192,7080.00%
2022/06/089.79.56139.549.55-3.393,0200.00%
2022/06/0734.19.71189.699.6116.192,6920.02%
2022/06/06239.61779.759.87-5490,564-0.06%
2022/06/0229.1679.169.15-587,021-0.01%
2022/06/0117.19.2329.229.2115.189,8550.02%
2022/05/3116.49.221219.219.27-104.690,894-0.12% 大賣/鉅額交易
2022/05/3024.59.2225.49.199.26-0.991,4380.00%
2022/05/2758.94108.908.95-592,655-0.01%
2022/05/261298.78188.788.7811195,5500.12% 大買/鉅額交易
2022/05/2557.18.7300.008.7657.196,3150.06%
2022/05/24248.9000.008.892496,3680.02%
2022/05/23118.9728.938.92996,6080.01%
2022/05/2000.008.59.038.98-8.599,019-0.01%
2022/05/1988.9900.008.988100,0880.01%
2022/05/1811.59.12159.049.13-3.5105,3010.00%
2022/05/1722.18.91108.938.9012.1105,7330.01%
2022/05/1655.18.88109.008.8545.1105,5240.04%
2022/05/13188.99358.989.00-17104,882-0.02%
2022/05/1272.28.993.29.048.9069105,2920.07%
2022/05/1114.19.1100.009.0814.1104,6760.01%
2022/05/10359.1600.009.1835104,4440.03%
2022/05/0995.89.19309.269.0965.8103,9610.06%
2022/05/06509.4759.479.4745103,0180.04%
2022/05/0531.99.6419.719.6130.9103,4510.03%
2022/05/0480.29.6510.29.759.6270103,3270.07%
2022/05/03109.76209.849.75-10102,977-0.01%
2022/04/29239.87159.879.838104,0360.01%
2022/04/282329.681.89.769.76230.2105,2070.22% 大買/鉅額交易
2022/04/2782.69.78189.789.7764.6104,9200.06%
2022/04/264310.006.510.009.9836.5106,1710.03%
2022/04/2512.510.025.210.0110.007.3107,9940.01%
2022/04/221110.08210.1010.109109,2980.01%
2022/04/2131110.032510.0410.05286114,5160.25% 大買/鉅額交易
2022/04/2019510.06910.1510.15186122,2190.15% 大買/鉅額交易
2022/04/19410.499110.4010.35-87121,474-0.07%
2022/04/1827.810.34510.3510.3022.8124,1230.02%
2022/04/151510.55710.5510.558124,0160.01%
2022/04/1463.210.7000.0010.6563.2124,6260.05%
2022/04/13110.95310.9210.90-2124,3750.00%
2022/04/1214.110.8132.310.8310.80-18.2123,930-0.01%
2022/04/1113.111.115510.9510.95-41.9123,577-0.03%
2022/04/081.911.12311.1011.15-1.1122,9560.00%
2022/04/0731.111.111611.0611.0015.1122,9330.01%
2022/04/0622111.272811.2611.30193122,2210.16% 大買/鉅額交易
2022/04/01131.211.2397.811.0911.2533.4121,5820.03% 大買/
2022/03/31410.86810.9310.80-4117,6930.00%
2022/03/30710.76910.7410.75-2117,6520.00%
2022/03/290.210.65110.6010.60-0.8117,1270.00%
2022/03/28210.5000.0010.702116,7880.00%
2022/03/251.110.65310.7010.65-1.9116,3610.00%
2022/03/24210.80510.8010.85-3116,0530.00%
2022/03/23710.752410.8010.90-17116,385-0.01%
2022/03/220.110.60210.6010.60-1.9115,3910.00%
2022/03/216510.671.710.6810.6563.3115,2770.05%
2022/03/1864.210.516410.4710.600.2115,1800.00%
2022/03/17496.210.357510.3610.35421.2113,8910.37% 大買/鉅額交易
2022/03/1600.00310.1710.20-3113,9470.00%
2022/03/15510.03710.0710.10-2113,6980.00%
2022/03/142110.0500.0010.0521114,0220.02%
2022/03/116.510.000.510.0510.056114,6370.01%
2022/03/102210.101810.1410.154114,7110.00%
2022/03/0966.29.87769.909.87-9.8114,387-0.01%
2022/03/0884.39.92649.909.8620.3114,2690.02%
2022/03/07163.310.054510.0410.00118.3113,9420.10% 大買/鉅額交易
2022/03/0462.610.59410.6410.5558.6111,9210.05%
2022/03/0312.510.80610.8010.806.5112,6550.01%
2022/03/0241.710.6614610.7110.70-104.3114,544-0.09% 大賣/鉅額交易
2022/03/0156.210.875910.9010.95-2.8113,2900.00%
2022/02/2544.311.1728.111.1311.2516.2112,2530.01%
2022/02/245611.242711.2111.2029112,3560.03%
2022/02/2367.111.406.111.4011.4561112,8040.05%
2022/02/2257.211.455111.4411.456.2116,1420.01%
2022/02/218811.720.511.7511.7587.5121,6230.07%
2022/02/187011.8314911.8711.90-79126,751-0.06% 大賣/
2022/02/172811.451811.4911.5510121,8350.01%
2022/02/163.111.35411.3511.35-0.9121,7290.00%
2022/02/15811.3050.511.2511.25-42.5122,904-0.03%
2022/02/142611.281711.2811.309122,6910.01%
2022/02/11811.441311.4411.50-5122,0220.00%
2022/02/10311.3800.0011.403121,8020.00%
2022/02/091011.403711.4111.40-27121,704-0.02%
2022/02/084111.33211.3511.4039121,3330.03%
2022/02/071911.351511.3811.404120,1730.00%
2022/01/26811.05511.0511.053118,5720.00%
2022/01/252910.9400.0010.9529117,8490.02%
2022/01/242511.031911.0311.106116,3970.01%
2022/01/214711.258311.3111.20-36115,376-0.03%
2022/01/201811.5119.211.4211.50-1.2113,4580.00%
2022/01/1927811.5511111.6511.55167112,5000.15% 大買/大賣/鉅額交易
2022/01/185311.85211.9011.8551109,6670.05%
2022/01/1715411.78226.111.6111.70-72.1107,383-0.07% 大買/大賣/
2022/01/14216.611.8930211.8511.80-85.4105,825-0.08% 大買/大賣/
2022/01/13389.311.8532411.8511.9565.3100,0230.07% 大買/大賣/
2022/01/1262.511.2912411.3511.35-61.591,373-0.07% 大賣/
2022/01/1111211.0449.110.9411.1062.987,7400.07% 大買/
2022/01/10410.944.510.9910.95-0.587,4440.00%
2022/01/072811.0220410.9010.90-17688,361-0.20% 大賣/鉅額交易
2022/01/0600.0020210.8410.80-20287,698-0.23% 大賣/鉅額交易
2022/01/051.510.855.110.8210.90-3.687,0290.00%
2022/01/03112.210.85410.8510.80108.287,1890.12% 大買/鉅額交易
2021/12/30311.052011.0511.05-1786,491-0.02%
2021/12/2916.211.07153.811.0711.10-137.685,836-0.16% 大賣/鉅額交易
2021/12/282.410.813310.8510.90-30.684,314-0.04%
2021/12/274.210.6946.610.6710.65-42.383,427-0.05%
2021/12/2466.410.759510.7110.70-28.683,679-0.03%
2021/12/23110.55110.5510.60082,3690.00%
2021/12/212.110.522110.5010.55-1982,935-0.02%
2021/12/205810.5300.0010.555883,0090.07%
2021/12/17210.607210.6010.60-7082,833-0.08%
2021/12/16410.5300.0010.50482,4710.00%
2021/12/1500.000.110.5010.45-0.183,7230.00%
2021/12/142210.45410.4110.451884,2310.02%
2021/12/135610.692010.6710.603684,4700.04%
2021/12/104910.6821.210.7010.6527.984,5120.03%
2021/12/098610.84110.7510.858583,9520.10%
2021/12/086110.81610.8110.805584,2990.07%
2021/12/071310.722410.7810.80-1184,447-0.01%
2021/12/067010.57310.5510.606783,6820.08%
2021/12/031410.58310.5010.551183,3800.01%
2021/12/027510.49210.4510.457382,8160.09%
2021/12/011910.52310.6210.651681,7900.02%
2021/11/301010.6014.510.6310.55-4.580,510-0.01%
2021/11/294510.6420310.6410.65-15880,154-0.20% 大賣/鉅額交易
2021/11/2614110.99101.910.8910.8539.178,4340.05% 大買/大賣/
2021/11/253711.291511.3011.302276,9790.03%
2021/11/24105.311.469011.5211.4015.378,3720.02% 大買/
2021/11/23139.611.259.311.2811.25130.377,0580.17% 大買/鉅額交易
2021/11/2226411.4280.311.4211.40183.776,0830.24% 大買/鉅額交易
2021/11/1921111.297111.1711.2514075,9270.18% 大買/鉅額交易
2021/11/1820611.3165.211.4011.55140.872,2420.19% 大買/鉅額交易
2021/11/177610.6416410.6310.85-8863,998-0.14% 大賣/
2021/11/16210.101410.1010.15-1257,933-0.02%
2021/11/15132.210.1014.110.1010.10118.157,6600.20% 大買/鉅額交易
2021/11/1277.19.9929.69.9410.0047.556,6500.08%
2021/11/1169.8419.859.88555,5750.01%
2021/11/0900.0032.29.849.88-32.256,240-0.06%
2021/11/0839.8139.809.83055,9680.00%
2021/11/054.19.7019.719.733.156,3130.01%
2021/11/0400.0019.809.74-156,3240.00%
2021/11/030.19.7400.009.760.156,9210.00%
2021/11/0249.7269.819.74-257,1850.00%
2021/11/0159.7600.009.77557,0740.01%
2021/10/2917.19.7900.009.8117.156,8460.03%
2021/10/28129.8900.009.871256,6230.02%
2021/10/2710.89.9039.959.907.856,7010.01%
2021/10/2600.004.49.909.92-4.457,272-0.01%
2021/10/25100.59.81209.869.8880.558,2260.14%
2021/10/222.29.8100.009.832.259,2340.00%
2021/10/2100.00164.69.989.91-164.659,647-0.28% 大賣/鉅額交易
2021/10/2000.000.59.869.87-0.559,8550.00%
2021/10/1976.39.8213.19.839.8063.359,6750.11%
2021/10/1889.7685.89.849.81-77.859,479-0.13%
2021/10/151.79.5126.59.539.57-24.857,657-0.04%
2021/10/1400.0039.419.43-357,196-0.01%
2021/10/13209.3600.009.322058,1170.03%
2021/10/1229.2839.349.35-160,4550.00%
2021/10/080.39.4119.369.35-0.860,7310.00%
2021/10/07109.2759.309.29560,6110.01%
2021/10/0514.39.1300.009.1814.362,2560.02%
2021/10/046.19.1819.189.185.162,4830.01%
2021/10/018.19.2299.209.22-0.962,8100.00%
2021/09/3019.270.59.319.310.562,3550.00%
2021/09/298.19.278.79.309.29-0.662,3790.00%
2021/09/2759.3400.009.42562,6450.01%
2021/09/2419.380.19.399.350.962,7120.00%
2021/09/23159.3239.319.341262,6150.02%
2021/09/227.49.2479.249.220.462,6250.00%
2021/09/1729.5400.009.50261,1220.00%
2021/09/16229.5999.619.601360,8480.02%
2021/09/1500.0019.529.53-159,9660.00%
2021/09/140.89.50309.519.50-29.259,646-0.05%
2021/09/1331.39.4319.529.4930.359,7750.05%
2021/09/106.39.4659.379.431.360,0720.00%
2021/09/0913.29.2419.239.2812.259,3950.02%
2021/09/08219.26149.279.28759,3750.01%
2021/09/0700.00139.339.34-1359,285-0.02%
2021/09/0619.35249.389.35-2359,408-0.04%
2021/09/030.29.4013.89.399.38-13.659,926-0.02%
2021/09/0216.79.3100.009.2816.759,9240.03%
2021/09/015.99.476.39.479.48-0.459,9330.00%
2021/08/3100.0011.49.509.50-11.459,682-0.02%
2021/08/30579.3270.39.519.55-13.358,545-0.02%
2021/08/2799.2074.29.209.24-65.256,522-0.12%
2021/08/2699.0619.069.06855,8800.01%
2021/08/2520.39.05359.069.09-14.756,268-0.03%
2021/08/2449.0600.009.11454,5970.01%
2021/08/2300.0059.059.02-555,791-0.01%
2021/08/20188.9500.008.941858,9700.03%
2021/08/1969.0519.049.02559,4060.01%
2021/08/18249.1000.009.112459,3190.04%
2021/08/1779.1279.129.13059,7860.00%
2021/08/1629.1400.009.13259,8010.00%
2021/08/13129.1339.129.13959,4030.02%
2021/08/1239.1900.009.19359,6510.01%
2021/08/11109.1500.009.171060,4010.02%
2021/08/1039.12139.149.12-1060,990-0.02%
2021/08/0949.12489.099.11-4462,696-0.07%
2021/08/0619.1900.009.19163,0900.00%
2021/08/0519.2100.009.25164,3940.00%
2021/08/0429.2239.259.26-167,9270.00%
2021/08/03569.1800.009.205670,6590.08%
2021/08/02349.18319.219.25372,6520.00%
2021/07/3059.20109.239.17-573,693-0.01%
2021/07/29549.2900.009.305473,9400.07%
2021/07/28799.6400.009.677974,0130.11%
2021/07/27999.8029.879.789775,5230.13%
2021/07/2679.9539.939.89475,9410.01%
2021/07/23109.891.39.889.908.775,6520.01%
2021/07/22109.8489.869.87276,1770.00%
2021/07/2149.74199.839.69-1577,249-0.02%
2021/07/20489.84259.819.802379,6020.03%
2021/07/199410.03410.0210.009079,7110.11%
2021/07/16299.94225.19.9710.00-196.181,172-0.24% 大賣/鉅額交易
2021/07/15239.7549.759.771981,1360.02%
2021/07/14119.6600.009.651183,2260.01%
2021/07/1319.7619.779.68086,3140.00%
2021/07/12219.78219.849.73086,5080.00%
2021/07/0979.5919.589.63685,6760.01%
2021/07/08209.57109.579.571085,9530.01%
2021/07/07109.4379.449.46387,3810.00%
2021/07/0669.4759.459.46189,2580.00%
2021/07/0529.4219.459.45189,8910.00%
2021/07/02119.43739.449.43-6289,916-0.07%
2021/06/30129.540.39.549.5311.790,0940.01%
2021/06/2969.52349.539.51-2890,568-0.03%
2021/06/2827.59.6119.609.6226.591,1830.03%
2021/06/2547.29.61519.609.58-3.892,1540.00%
2021/06/24209.5349.579.551694,1380.02%
2021/06/2300.00129.529.53-1294,990-0.01%
2021/06/22189.4218.19.439.39-0.194,9460.00%
2021/06/2118.19.3819.509.3417.194,7150.02%
2021/06/182.49.5339.529.55-0.694,1020.00%
2021/06/17119.522.19.529.588.994,2180.01%
2021/06/1629.5829.599.58095,6210.00%
2021/06/15149.5500.009.561495,8450.01%
2021/06/11259.59119.629.591496,3940.01%
2021/06/1059.7100.009.73596,3510.01%
2021/06/0919.19.7500.009.7319.196,8660.02%
2021/06/0809.9500.009.90096,7550.00%
2021/06/07259.8300.009.922599,2120.03%
2021/06/04289.9313.29.969.9914.8100,4570.01%
2021/06/03110.410.09410.0310.05106.4102,2410.10% 大買/鉅額交易
2021/06/026.89.981310.0110.05-6.2102,110-0.01%
2021/06/01310.05159.9910.00-12101,597-0.01%
2021/05/311110.0910710.0110.05-96101,633-0.09% 大賣/
2021/05/281.29.871739.959.93-171.8100,461-0.17% 大賣/鉅額交易
2021/05/27299.3500.009.332997,5190.03%
2021/05/26309.4619.469.472997,9180.03%
2021/05/2539.3600.009.44398,3540.00%
2021/05/241259.3029.309.3012398,2150.13% 大買/鉅額交易
2021/05/1919.25229.259.24-2198,111-0.02%
2021/05/1839.231469.199.29-14397,993-0.15% 大賣/鉅額交易
2021/05/171308.952108.878.81-8097,483-0.08% 大買/大賣/
2021/05/14329.36969.309.28-6495,538-0.07%
2021/05/13159.2199.349.27694,5820.01%
2021/05/1259.49.55209.709.4039.492,9920.04%
2021/05/115410.007610.0610.00-2289,463-0.02%
2021/05/1040.110.273410.2310.306.186,6680.01%
2021/05/0700.00710.1010.05-785,120-0.01%
2021/05/0600.002019.999.98-20184,287-0.24% 大賣/鉅額交易
2021/05/0510.39.8959.919.855.383,2130.01%
2021/05/04529.79239.899.682981,9050.04%
2021/05/0340.310.00210.1510.0038.379,2720.05%
2021/04/29710.102610.1010.10-1978,080-0.02%
2021/04/281210.1616.110.1710.15-4.177,001-0.01%
2021/04/2721210.301010.3010.2520276,7310.26% 大買/鉅額交易
2021/04/263510.37125.610.3110.40-90.675,080-0.12% 大賣/
2021/04/23269.9889.9710.001872,1680.02%
2021/04/223410.057010.169.98-3671,353-0.05%
2021/04/21589.975410.0010.00468,5110.01%
2021/04/2015810.2315910.0910.15-166,5020.00% 大買/大賣/
2021/04/19379.95769.9510.10-3964,511-0.06%
2021/04/16279.4372.19.489.50-45.162,155-0.07%
2021/04/15539.4311.59.409.4441.562,5660.07%
2021/04/14929.28149.279.277862,3950.13%
2021/04/13699.45309.529.363961,9910.06%
2021/04/1279.331269.309.34-11960,401-0.20% 大賣/鉅額交易
2021/04/09189.12109.159.09858,9290.01%
2021/04/0869.0100.009.00659,5780.01%
2021/04/0799.00628.989.02-5361,741-0.09%
2021/04/0619.0569.089.05-561,686-0.01%
2021/04/01159.0939.109.101261,3470.02%
2021/03/3159.06779.069.15-7260,881-0.12%
2021/03/3021.29.014.19.039.0617.159,9680.03%
2021/03/29519.05439.019.08858,8890.01%
2021/03/26218.853.18.848.8417.956,9030.03%
2021/03/2528.78128.788.79-1056,151-0.02%
2021/03/2216.78.6700.008.6916.755,2820.03%
2021/03/19188.6558.668.631355,3070.02%
2021/03/17128.80198.828.80-754,124-0.01%
2021/03/16168.93248.928.90-854,070-0.01%
2021/03/1538.9400.008.92353,9580.01%
2021/03/1218.85498.838.85-4854,847-0.09%
2021/03/1110.28.9068.848.844.155,4220.01%
2021/03/1064.28.7610.88.748.7653.453,3540.10%
2021/03/091018.5667.48.598.6733.651,8870.06% 大買/
2021/03/0800.0058.368.34-549,699-0.01%
2021/03/051.18.2600.008.261.149,5960.00%
2021/03/04848.34708.288.311450,3660.03%
2021/03/0323.88.3528.378.3621.850,3280.04%
2021/03/02108.3688.378.31249,9850.00%
2021/02/260.28.3400.008.290.249,7420.00%
2021/02/2500.0088.368.44-848,501-0.02%
2021/02/2458.30107.18.378.29-102.147,987-0.21% 大賣/鉅額交易
2021/02/23108.3600.008.341047,4710.02%
2021/02/2288.2618.328.27746,9610.01%
2021/02/1938.2300.008.24346,7720.01%
2021/02/18448.3200.008.324446,5130.09%
2021/02/1748.235.28.248.25-1.246,1030.00%
2021/02/0538.1838.178.18045,5670.00%
2021/02/0400.0018.168.17-146,2450.00%
2021/02/0318.1600.008.17148,3580.00%
2021/02/02108.173.28.108.146.849,7250.01%
2021/01/29238.1100.008.052349,6530.05%
2021/01/2868.1500.008.14648,8440.01%
2021/01/2738.2438.258.21048,3400.00%
2021/01/2648.2300.008.21448,3670.01%
2021/01/25208.29228.238.28-248,2190.00%
2021/01/222.18.240.48.308.231.748,5060.00%
2021/01/210.48.3138.378.30-2.648,312-0.01%
2021/01/206.18.315.38.358.300.848,0620.00%
2021/01/1928.4978.498.49-547,207-0.01%
2021/01/1828.4600.008.48247,3430.00%
2021/01/1528.60108.598.55-846,811-0.02%
2021/01/1400.00218.678.65-2146,385-0.05%
2021/01/1300.0048.668.66-446,187-0.01%
2021/01/12108.651348.648.61-12445,875-0.27% 大賣/鉅額交易
2021/01/1178.76518.808.74-4445,172-0.10%
2021/01/0838.7568.738.84-344,067-0.01%
2021/01/0758.6768.718.66-143,1720.00%
2021/01/0600.0018.808.64-142,5930.00%
2021/01/0558.7828.808.77341,9070.01%
2021/01/04178.7568.718.701141,5180.03%
2020/12/31238.86248.868.81-140,9100.00%
2020/12/30138.8238.48.788.87-25.439,389-0.06%
2020/12/2918.58103.18.558.56-102.137,276-0.27% 大賣/鉅額交易
2020/12/2800.00228.528.52-2237,084-0.06%
2020/12/2500.00408.528.52-4036,953-0.11%
2020/12/2400.005.78.478.48-5.736,928-0.02%
2020/12/2318.420.18.418.410.936,9800.00%
2020/12/221008.5228.518.439837,2830.26%
2020/12/2128.4458.448.49-338,007-0.01%
2020/12/1800.001058.448.44-10538,525-0.27% 大賣/鉅額交易
2020/12/15118.39103.18.408.36-92.141,017-0.22% 大賣/
2020/12/141008.4800.008.4610041,0160.24%
2020/12/11138.5318.488.461241,8260.03%
2020/12/1018.18.4518.488.4617.141,3060.04%
2020/12/0918.4768.488.56-540,849-0.01%
2020/12/0826.28.5238.658.5123.241,4200.06%
2020/12/071118.7126.38.738.7684.742,2190.20% 大買/
2020/12/0400.00538.648.66-5341,675-0.13%
2020/12/03208.58518.608.60-3141,313-0.08%
2020/12/02118.5500.008.611141,2420.03%
2020/12/011408.591058.528.623541,2500.08% 大買/大賣/
2020/11/2718.6848.698.69-340,270-0.01%
2020/11/2418.6500.008.62140,6850.00%
2020/11/232098.6400.008.6620940,7770.51% 大買/鉅額交易
2020/11/2058.5500.008.58540,8060.01%
2020/11/1900.001008.628.62-10041,862-0.24%
2020/11/1818.6188.668.65-741,751-0.02%
2020/11/1700.00418.598.63-4141,543-0.10%
2020/11/16568.5800.008.585641,6720.13%
2020/11/1300.002.28.538.53-2.241,476-0.01%
2020/11/12158.5500.008.561541,3180.04%
2020/11/11288.55208.608.67840,6000.02%
2020/11/10568.38208.388.373638,4590.09%
2020/11/0900.0058.188.18-537,173-0.01%
2020/11/0618.1100.008.12137,1850.00%
2020/11/0548.1000.008.11437,8880.01%
2020/11/04508.1058.118.114539,5600.11%
2020/11/0300.0078.098.11-739,911-0.02%
2020/11/0200.0018.018.03-140,0700.00%
2020/10/3037.9947.987.96-141,0090.00%
2020/10/29208.0200.008.052041,3970.05%
2020/10/2828.0900.008.11241,9910.00%
2020/10/2600.0018.208.21-142,6510.00%
2020/10/2300.00308.118.13-3042,714-0.07%
2020/10/2200.0028.088.08-243,0810.00%
2020/10/2000.0068.098.10-643,839-0.01%
2020/10/1618.0508.058.04144,2880.00%
2020/10/1400.0058.108.14-544,857-0.01%
2020/10/130.98.11518.078.11-50.144,873-0.11%
2020/10/1218.090.28.108.100.845,0840.00%
2020/10/0718.1618.178.13045,5080.00%
2020/10/0600.001408.168.20-14045,616-0.31% 大賣/鉅額交易
2020/10/0518.0400.008.04145,5160.00%
2020/09/3058.0648.048.04145,4400.00%
2020/09/29578.0400.008.015745,5400.13%
2020/09/2897.95177.968.01-845,734-0.02%
2020/09/2547.86127.897.89-846,005-0.02%
2020/09/241097.8927.947.8510745,7330.23% 大買/鉅額交易
2020/09/2368.07128.058.06-644,757-0.01%
2020/09/22188.1300.008.131844,0480.04%
2020/09/2100.00518.338.28-5143,212-0.12%
2020/09/1800.0068.398.31-642,884-0.01%
2020/09/17288.4000.008.402841,6550.07%
2020/09/1618.45168.428.47-1541,290-0.04%
2020/09/1418.62138.638.63-1240,420-0.03%
2020/09/11218.7028.758.621940,2310.05%
2020/09/10208.66648.598.65-4439,297-0.11%
2020/09/09108.3200.008.361036,8840.03%
2020/09/07158.3888.408.41736,9330.02%
2020/09/0419.68.3300.008.3819.638,2120.05%
2020/09/03278.42108.448.401738,5990.04%
2020/09/0200.00108.308.34-1038,812-0.03%
2020/09/0128.3538.338.36-139,4680.00%
2020/08/3138.4500.008.30339,8750.01%
2020/08/27108.4028.398.43839,8830.02%
2020/08/26108.4518.438.46940,0190.02%
2020/08/2500.00198.458.51-1940,014-0.05%
2020/08/2118.2100.008.25139,9650.00%
2020/08/2000.0048.188.18-440,183-0.01%
2020/08/19108.4158.478.40540,6850.01%
2020/08/1878.4100.008.46740,5350.02%
2020/08/1718.47508.488.46-4940,805-0.12%
2020/08/1318.423.48.428.43-2.440,902-0.01%
2020/08/1218.4500.008.44141,1490.00%
2020/08/11188.54368.608.50-1841,585-0.04%
2020/08/1058.51258.508.53-2040,997-0.05%
2020/08/07278.1600.008.152739,6310.07%
2020/08/06148.2018.268.211339,4900.03%
2020/08/05418.1600.008.164139,4960.10%
2020/08/0435.38.4800.008.4935.338,8210.09%
2020/08/03528.42808.498.44-2838,395-0.07%
2020/07/3128.5300.008.51237,8350.01%
2020/07/3038.49108.508.54-737,501-0.02%
2020/07/2988.48118.508.44-337,528-0.01%
2020/07/28248.40368.418.38-1237,791-0.03%
2020/07/27338.43108.568.402338,0700.06%
2020/07/24218.5400.008.522138,2910.05%
2020/07/2318.6200.008.63138,2770.00%
2020/07/2288.6400.008.64838,7020.02%
2020/07/21428.6818.668.654138,4400.11%
2020/07/2028.730.78.748.741.338,0540.00%
2020/07/1758.77158.778.78-1038,260-0.03%
2020/07/1678.8200.008.80738,7970.02%
2020/07/1500.00358.818.79-3538,897-0.09%
2020/07/1400.00208.748.71-2039,185-0.05%
2020/07/1300.00208.738.70-2039,483-0.05%
2020/07/1018.70168.658.62-1539,920-0.04%
2020/07/0900.00128.808.78-1240,131-0.03%
2020/07/0818.7528.798.78-140,6620.00%
2020/07/07138.7958.758.77841,7820.02%
2020/07/0618.8000.008.80142,0790.00%
2020/07/0328.6518.648.66142,0100.00%
2020/06/29348.5300.008.523443,7200.08%
2020/06/2458.68218.678.66-1643,946-0.04%
2020/06/2300.00118.618.66-1145,132-0.02%
2020/06/2268.6100.008.63645,3430.01%
2020/06/1900.0028.658.64-246,0170.00%
2020/06/1813.78.6000.008.6313.746,4870.03%
2020/06/17218.6400.008.682147,1020.04%
2020/06/1628.6548.628.63-248,4900.00%
2020/06/1578.5538.478.47450,9760.01%
2020/06/12328.51308.518.53251,6960.00%
2020/06/11228.745.18.728.6116.952,2540.03%
2020/06/1038.99209.009.01-1751,726-0.03%
2020/06/09178.93108.978.96752,6780.01%
2020/06/08278.83538.928.94-2653,104-0.05%
2020/06/05108.71108.698.72052,7820.00%
2020/06/0418.5648.638.58-352,939-0.01%
2020/06/03258.54308.528.56-553,550-0.01%
2020/06/0238.3700.008.40353,3120.01%
2020/06/0100.0068.398.35-653,423-0.01%
2020/05/2818.32108.298.22-952,836-0.02%
2020/05/26248.3100.008.332454,9060.04%
2020/05/21108.2118.228.22955,0940.02%
2020/05/20108.233.68.238.176.455,1230.01%
2020/05/1918.17268.158.17-2555,017-0.05%
2020/05/18188.0700.008.071854,7770.03%
2020/05/1518.1800.008.16154,2710.00%
2020/05/1438.1900.008.16354,1490.01%
2020/05/13178.2900.008.281753,9480.03%
2020/05/12108.3200.008.311054,0140.02%
2020/05/1100.0018.408.39-153,9660.00%
2020/05/08118.3600.008.291154,1350.02%
2020/05/0678.2500.008.23753,8260.01%
2020/05/0500.0018.328.27-154,0200.00%
2020/05/04118.2700.008.271154,3740.02%
2020/04/3078.51448.538.54-3754,518-0.07%
2020/04/29358.43118.428.412455,0010.04%
2020/04/28138.3400.008.301355,0260.02%
2020/04/2728.2400.008.26256,7780.00%
2020/04/2358.0978.138.13-256,7050.00%
2020/04/21198.1238.118.081656,1670.03%
2020/04/20108.3600.008.341055,7130.02%
2020/04/1718.5528.508.44-155,6940.00%
2020/04/1648.4600.008.43455,2930.01%
2020/04/1558.55178.568.58-1254,873-0.02%
2020/04/14158.45328.478.47-1754,785-0.03%
2020/04/13868.36118.388.337554,4860.14%
2020/04/10338.27158.468.611854,3640.03%
2020/04/09108.12968.088.14-8653,841-0.16%
2020/04/07137.75257.767.77-1253,232-0.02%
2020/04/06107.6600.007.661053,0240.02%
2020/04/01237.6357.687.641853,0430.03%
2020/03/3147.7300.007.63452,6850.01%
2020/03/3000.001107.697.81-11051,718-0.21% 大賣/鉅額交易
2020/03/27407.97167.967.922451,8060.05%
2020/03/26267.60157.577.661150,8370.02%
2020/03/25637.5610.17.657.6152.951,1390.10%
2020/03/24607.47477.367.331350,8290.03%
2020/03/2300.0017.107.11-151,1860.00%
2020/03/20727.12877.387.34-1550,872-0.03%
2020/03/19637.1047.066.725950,1330.12%
2020/03/1887.6300.007.46849,6350.02%
2020/03/1700.00147.797.71-1449,041-0.03%
2020/03/1668.064128.218.03-40648,215-0.84% 大賣/鉅額交易
2020/03/13218.10228.088.36-147,6060.00%
2020/03/1238.8228.758.69146,6960.00%
2020/03/1100.0029.079.03-245,7340.00%
2020/03/1000.00159.019.00-1545,246-0.03%
2020/03/09248.9300.008.902444,5710.05%
2020/03/0659.2100.009.12543,6870.01%
2020/03/0500.0059.299.34-543,438-0.01%
2020/03/0439.1200.009.13343,4600.01%
2020/03/0300.0059.199.13-543,256-0.01%
2020/03/02179.03229.079.07-542,953-0.01%
2020/02/27739.37419.389.213242,6790.07%
2020/02/26389.5729.609.543641,8380.09%
2020/02/2539.7500.009.74340,8270.01%
2020/02/24109.8340.79.849.82-30.741,167-0.07%
2020/02/2139.9000.009.90341,0830.01%
2020/02/1900.00239.899.92-2341,147-0.06%
2020/02/1829.8700.009.86241,3070.00%
2020/02/1700.002579.869.86-25741,725-0.62% 大賣/鉅額交易
2020/02/1419.9100.009.91142,0290.00%
2020/02/13109.9900.009.971042,6450.02%
2020/02/122010.00109.999.981043,7040.02%
2020/02/11419.9059.929.943644,4850.08%
2020/02/1079.67109.749.74-346,978-0.01%
2020/02/07159.7900.009.781549,3300.03%
2020/02/0639.8500.009.89349,7010.01%
2020/02/05189.6600.009.711849,7670.04%
2020/02/0400.00109.659.78-1049,343-0.02%
2020/02/03439.51939.489.60-5048,826-0.10%
2020/01/31159.8300.009.851547,8990.03%
2020/01/301169.9729.809.7611447,5380.24% 大買/鉅額交易
2020/01/201010.401310.3010.40-345,491-0.01%
2020/01/17210.252010.2510.25-1845,253-0.04%
2020/01/153810.213010.3010.20845,3500.02%
2020/01/141610.2800.0010.301645,5660.04%
2020/01/1300.001110.3010.30-1145,565-0.02%
2020/01/10310.1500.0010.15345,5230.01%
2020/01/0900.001510.1910.20-1545,468-0.03%
2020/01/083410.141010.1010.102445,9280.05%
2020/01/07310.2020.210.2010.20-17.245,421-0.04%
2020/01/06210.201010.2010.20-845,535-0.02%
2020/01/021010.450.210.4010.459.844,7590.02%
2019/12/313110.4000.0010.353144,6360.07%
2019/12/3000.001610.4510.45-1644,490-0.04%
2019/12/252010.4500.0010.452044,8560.04%
2019/12/24610.4900.0010.40645,3530.01%
2019/12/2300.00510.5510.55-544,904-0.01%
2019/12/205110.57110.6010.605044,7420.11%
2019/12/19710.5700.0010.65744,6430.02%
2019/12/182810.65510.6510.602344,7510.05%
2019/12/171710.498910.5410.55-7245,704-0.16%
2019/12/1615010.53110.5010.5014945,8830.32% 大買/鉅額交易
2019/12/131510.4311710.3910.45-10245,658-0.22% 大賣/鉅額交易
2019/12/122010.2511210.2510.20-9244,329-0.21% 大賣/
2019/12/112410.192310.2010.20144,2010.00%
2019/12/1000.00210.3010.25-244,2750.00%
2019/12/0900.002210.2010.25-2244,819-0.05%
2019/12/062010.10210.1010.051845,7280.04%
2019/12/05110.1000.0010.10147,8390.00%
2019/12/045010.0500.0010.105048,1740.10%
2019/12/0219010.09710.0510.1018348,5890.38% 大買/鉅額交易
2019/11/29110.10110.0510.05048,6830.00%
2019/11/263010.20210.2510.202850,0990.06%
2019/11/2500.00510.2510.20-549,465-0.01%
2019/11/2200.00310.0510.00-348,784-0.01%
2019/11/211109.9869.9810.0010448,7430.21% 大買/鉅額交易
2019/11/20310.05210.0810.05148,1730.00%
2019/11/191610.1300.0010.151647,9980.03%
2019/11/181010.1500.0010.201047,9370.02%
2019/11/151310.13210.1510.101147,8700.02%
2019/11/14210.0500.0010.05247,7160.00%
2019/11/131510.206210.1510.10-4747,560-0.10%
2019/11/12110.2500.0010.30147,5190.00%
2019/11/11610.121910.2610.15-1347,159-0.03%
2019/11/0800.001210.3910.40-1246,243-0.03%
2019/11/07134.910.35225.110.4610.45-90.245,942-0.20% 大買/大賣/
2019/11/067010.111210.0610.105842,9890.13%
2019/11/0500.0059.909.89-540,587-0.01%
2019/11/04139.80629.779.80-4940,332-0.12%
2019/11/01109.6400.009.701040,0870.02%
2019/10/3119.6500.009.62140,4100.00%
2019/10/2800.0009.769.76040,3630.00%
2019/10/2529.7500.009.75240,3400.00%
2019/10/2429.7759.779.79-340,351-0.01%
2019/10/23159.7659.799.771040,2480.02%
2019/10/2200.001049.829.82-10440,140-0.26% 大賣/鉅額交易
2019/10/21209.7500.009.732039,8610.05%
2019/10/1839.7200.009.69339,8410.01%
2019/10/1700.0015.19.789.78-15.139,595-0.04%
2019/10/1600.009.59.749.72-9.539,677-0.02%
2019/10/1500.0059.589.60-540,026-0.01%
2019/10/09109.4700.009.451040,0060.02%
2019/10/081.19.52609.559.52-58.940,003-0.15%
2019/10/071.59.3939.389.38-1.539,9670.00%
2019/10/0389.3459.359.34340,8190.01%
2019/10/02329.4100.009.443240,9260.08%
2019/10/0100.00209.479.50-2040,671-0.05%
2019/09/27599.4400.009.395940,5490.15%
2019/09/2699.6159.659.56440,2780.01%
2019/09/2579.5729.579.55540,4060.01%
2019/09/2489.631009.619.61-9240,807-0.23%
2019/09/23539.7200.009.715340,7850.13%
2019/09/20459.6929.769.684341,5050.10%
2019/09/19459.6859.739.704039,6720.10%
2019/09/181.29.7859.809.76-3.839,332-0.01%
2019/09/17329.7659.759.672738,7920.07%
2019/09/16279.8229.839.822538,6420.06%
2019/09/1219.8100.009.81138,9400.00%
2019/09/1129.8000.009.86239,2990.01%
2019/09/10329.84109.869.902238,5510.06%
2019/09/09319.69179.619.781437,0650.04%
2019/09/0600.00309.339.34-3034,995-0.09%
2019/09/0539.3059.349.34-234,806-0.01%
2019/09/0429.3069.299.31-434,810-0.01%
2019/09/0339.28109.299.27-735,150-0.02%
2019/09/0259.28509.229.30-4535,213-0.13%
2019/08/3059.1669.149.20-134,6980.00%
2019/08/2268.8500.008.82636,3050.02%
2019/08/21208.8300.008.842036,7800.05%
2019/08/2018.8900.008.88136,7560.00%
2019/08/19468.9458.928.934136,6870.11%
2019/08/1658.9000.008.88536,7120.01%
2019/08/15208.8658.828.821536,5360.04%
2019/08/14119.01159.018.97-436,598-0.01%
2019/08/13389.03129.028.972636,3570.07%
2019/08/12409.1059.129.123536,2290.10%
2019/08/08508.7900.008.805035,9550.14%
2019/08/0798.6900.008.68936,2580.02%
2019/08/0668.5900.008.71636,8950.02%
2019/08/051068.8618.878.8010537,1030.28% 大買/鉅額交易
2019/08/0200.0048.878.87-437,273-0.01%
2019/08/01108.9900.008.991037,9370.03%
2019/07/3039.1000.009.11337,9980.01%
2019/07/2900.002009.129.17-20038,504-0.52% 大賣/鉅額交易
2019/07/2659.1200.009.11538,8650.01%
2019/07/2500.00509.159.18-5039,075-0.13%
2019/07/2400.0029.159.12-239,296-0.01%
2019/07/2339.11419.209.11-3839,436-0.10%
2019/07/22109.2300.009.191039,5600.03%
2019/07/1900.0019.089.11-139,4880.00%
2019/07/1829.03109.019.02-839,734-0.02%
2019/07/1749.1019.109.09339,5620.01%
2019/07/1619.30109.309.27-938,837-0.02%
2019/07/150.29.2959.289.29-4.838,721-0.01%
2019/07/1100.00119.409.41-1138,973-0.03%
2019/07/1000.00109.509.50-1039,153-0.03%
2019/07/09119.4900.009.461138,9110.03%
2019/07/0500.0019.509.50-138,8160.00%
2019/07/0400.00109.419.46-1039,474-0.03%
2019/07/0319.3329.399.33-139,8630.00%
2019/07/0229.3849.419.42-240,5260.00%
2019/07/0129.52149.529.48-1240,712-0.03%
2019/06/28129.4849.439.43840,7370.02%
2019/06/27109.37179.359.34-741,268-0.02%
2019/06/2529.11159.129.12-1341,998-0.03%
2019/06/2400.00529.139.17-5242,562-0.12%
2019/06/2100.00159.119.12-1543,072-0.03%
2019/06/2029.1500.009.13243,2430.00%
2019/06/19308.9909.029.073043,1260.07%
2019/06/1700.0018.898.90-142,6180.00%
2019/06/1400.0048.928.87-443,228-0.01%
2019/06/1138.92478.978.99-4443,828-0.10%
2019/06/10338.83118.858.842243,2760.05%
2019/06/06118.7500.008.751143,0850.03%
2019/06/05308.8600.008.863042,8450.07%
2019/06/0448.9300.008.94442,6880.01%
2019/06/0300.00508.898.91-5042,460-0.12%
2019/05/31208.61148.688.78641,7050.01%
2019/05/2800.00128.428.43-1241,619-0.03%
2019/05/27108.4200.008.421041,4230.02%
2019/05/2418.4300.008.42141,6090.00%
2019/05/2300.003.58.458.42-3.541,682-0.01%
2019/05/2200.0018.528.50-141,7790.00%
2019/05/2100.0028.528.59-241,8800.00%
2019/05/2000.00138.378.38-1341,621-0.03%
2019/05/171128.350.18.368.33111.942,0920.27% 大買/鉅額交易
2019/05/1500.0018.488.47-143,2630.00%
2019/05/1348.6100.008.61443,0680.01%
2019/05/1048.8568.868.77-243,1330.00%
2019/05/09758.83108.898.816543,1890.15%
2019/05/0600.0018.858.71-142,6950.00%
2019/05/0300.0098.878.89-942,589-0.02%
2019/05/02128.81208.838.82-842,246-0.02%
2019/04/3068.7700.008.74642,0680.01%
2019/04/2918.7600.008.76142,1210.00%
2019/04/262048.7800.008.7620442,1990.48% 大買/鉅額交易
2019/04/2500.0018.808.78-142,1450.00%
2019/04/2448.7900.008.77442,5690.01%
2019/04/23108.8058.818.82542,8420.01%
2019/04/2228.81108.808.78-843,796-0.02%
2019/04/1958.7500.008.73544,2280.01%
2019/04/1800.000.18.678.66-0.144,2810.00%
2019/04/1768.7400.008.73644,5800.01%
2019/04/1628.6438.648.63-144,3470.00%
2019/04/15258.7378.758.711845,0080.04%
2019/04/1228.770.18.778.751.946,3630.00%
2019/04/1158.82208.838.80-1547,484-0.03%
2019/04/1000.001.78.818.81-1.747,9490.00%
2019/04/0918.72548.728.72-5347,674-0.11%
2019/04/08218.7400.008.752147,2450.04%
2019/04/03118.8000.008.811146,4090.02%
2019/04/0128.8400.008.81245,6010.00%
2019/03/2948.906.28.999.08-2.244,4430.00%
2019/03/2838.5800.008.58344,0240.01%
2019/03/2758.672008.718.68-19544,080-0.44% 大賣/鉅額交易
2019/03/2668.90107.88.858.82-101.844,236-0.23% 大賣/鉅額交易
2019/03/25258.931308.908.92-10544,665-0.24% 大賣/鉅額交易
2019/03/22109.150.19.139.129.944,1290.02%
2019/03/2100.001.79.259.27-1.744,4420.00%
2019/03/2059.2709.319.31544,8720.01%
2019/03/1969.3089.309.32-244,8090.00%
2019/03/18629.1719.199.196144,9490.14%
2019/03/1519.15179.169.10-1645,129-0.04%
2019/03/1459.1100.009.08544,5540.01%
2019/03/1300.0029.139.11-245,0450.00%
2019/03/1100.0059.119.11-545,223-0.01%
2019/03/0825.98.9800.009.0125.945,4440.06%
2019/03/0700.0059.099.08-545,655-0.01%
2019/03/0539.1100.009.11345,9030.01%
2019/03/0400.0059.239.20-545,699-0.01%
2019/02/2719.2059.209.23-445,536-0.01%
2019/02/2639.17219.199.16-1845,084-0.04%
2019/02/250.89.2399.219.23-8.244,678-0.02%
2019/02/2200.0049.169.18-444,513-0.01%
2019/02/2100.0069.179.16-644,442-0.01%
2019/02/1500.0019.029.09-143,2310.00%
2019/02/14108.7800.008.801042,1180.02%
2019/02/1300.0038.728.69-341,841-0.01%
2019/02/1200.0038.688.68-341,319-0.01%
2019/02/1118.69108.608.68-941,393-0.02%
2019/01/30138.70158.688.69-240,9210.00%
2019/01/28208.5700.008.602039,8650.05%
2019/01/2588.5958.598.57339,8650.01%
2019/01/2400.0058.518.57-539,709-0.01%
2019/01/23218.4400.008.442140,1140.05%
2019/01/18108.4600.008.451040,5160.02%
2019/01/17508.5049.28.498.520.840,8840.00%
2019/01/1618.46308.448.42-2941,239-0.07%
2019/01/1558.4800.008.54540,9040.01%
2019/01/141098.4200.008.3910940,4950.27% 大買/鉅額交易
2019/01/1118.8400.008.71139,9280.00%
2019/01/10428.8800.008.914239,5430.11%
2019/01/09228.8858.888.911739,8830.04%
2019/01/0800.0028.868.87-239,606-0.01%
2019/01/07128.8500.008.931239,8100.03%
2019/01/04118.32128.338.30-139,5610.00%
2019/01/03328.6100.008.563240,0830.08%
2019/01/02228.9100.008.752239,0120.06%
2018/12/2759.1000.009.09539,2550.01%
2018/12/2600.0039.019.01-339,592-0.01%
2018/12/2459.1300.009.23540,3470.01%
2018/12/2229.0600.009.05240,7020.00%
2018/12/2158.9218.948.97441,2630.01%
2018/12/2019.0629.029.03-140,3960.00%
2018/12/1999.2400.009.16940,0830.02%
2018/12/1859.3900.009.31539,4850.01%
2018/12/17349.5400.009.533439,0950.09%
2018/12/1379.7200.009.70740,8820.02%
2018/12/1179.7100.009.71742,9330.02%
2018/12/1029.9200.009.90242,5950.00%
2018/12/06610.0600.0010.05642,5850.01%
2018/12/0300.00310.5510.50-343,161-0.01%
2018/11/300.710.4500.0010.450.743,2100.00%
2018/11/29110.4000.0010.35142,8990.00%
2018/11/2800.001410.3410.35-1442,847-0.03%
2018/11/2700.00110.2510.30-143,0360.00%
2018/11/2600.00110.2010.30-144,6740.00%
2018/11/2000.00110.3510.30-145,4040.00%
2018/11/1400.00410.3010.35-446,057-0.01%
2018/11/1300.00110.0510.15-145,9850.00%
2018/11/1200.0010.110.1010.20-10.145,819-0.02%
2018/11/0800.00210.4010.40-245,9260.00%
2018/11/0700.00210.3010.30-245,7290.00%
2018/11/0600.004.310.2510.20-4.346,356-0.01%
2018/11/05310.1000.0010.15347,6350.01%
2018/11/021010.15110.2010.20947,8000.02%
2018/10/3000.0089.9810.15-847,039-0.02%
2018/10/2600.0029.839.75-246,9150.00%
2018/10/25959.7700.009.819546,5730.20%
2018/10/243.610.0200.0010.003.646,2820.01%
2018/10/23110.1500.0010.15145,9100.00%
2018/10/221610.2510.110.2010.255.945,7030.01%
2018/10/1900.005010.1010.15-5045,802-0.11%
2018/10/1800.008010.3010.25-8045,402-0.18%
2018/10/171210.3300.0010.351245,6490.03%
2018/10/162010.5000.0010.402045,2600.04%
2018/10/12410.3800.0010.60444,4980.01%
2018/10/1113210.581010.5010.4512243,4710.28% 大買/鉅額交易
2018/10/09211.5000.0011.60241,1700.00%
2018/10/080.511.6500.0011.600.540,8440.00%
2018/10/051611.5000.0011.451640,8410.04%
2018/10/04711.7600.0011.75739,8020.02%
2018/10/03211.7000.0011.70239,8370.01%
2018/10/021511.77411.8011.751139,8380.03%
2018/10/011011.9500.0011.901039,3120.03%
2018/09/2800.001011.9011.95-1039,248-0.03%
2018/09/2600.0030011.9011.85-30038,871-0.77% 大賣/鉅額交易
2018/09/2500.00211.8511.85-239,209-0.01%
2018/09/21111.85511.8711.85-439,002-0.01%
2018/09/20611.76911.8011.75-338,532-0.01%
2018/09/19512.1500.0012.15536,8370.01%
2018/09/185.512.201112.1912.15-5.535,764-0.02%
2018/09/1710312.051012.1012.159334,7850.27% 大買/
2018/09/1410012.009612.0112.10433,0790.01%
2018/09/1310012.00212.0012.059832,8540.30%
2018/09/12111.9000.0011.95132,7990.00%
2018/09/115211.8000.0011.855232,9180.16%
2018/09/1000.003312.0012.00-3332,176-0.10%
2018/09/07711.97312.0012.00432,1940.01%
2018/09/0600.00312.0511.95-332,061-0.01%
2018/09/05212.1500.0012.10231,7830.01%
2018/09/0400.008112.2012.25-8132,055-0.25%
2018/09/038012.1000.0012.158031,8750.25%
2018/08/312712.200.112.1012.1526.931,7350.08%
2018/08/30412.0000.0011.95430,1680.01%
2018/08/29111.9511912.0512.05-11830,242-0.39% 大賣/鉅額交易
2018/08/28611.97212.0011.95430,3650.01%
2018/08/2700.00211.9012.00-230,600-0.01%
2018/08/24211.8000.0011.80230,4810.01%
2018/08/2200.00511.8511.85-532,573-0.02%
2018/08/211011.7000.0011.801032,6000.03%
2018/08/17211.750.111.6511.651.932,8530.01%
2018/08/16911.6300.0011.65933,0800.03%
2018/08/14211.8500.0011.85233,3080.01%
2018/08/1300.001011.7511.90-1033,159-0.03%
2018/08/1000.001511.8311.85-1532,601-0.05%
2018/08/07111.3000.0011.30131,5390.00%
2018/08/06111.4000.0011.35131,6480.00%
2018/08/02511.3500.0011.30532,7700.02%
2018/07/3100.00111.4011.60-132,9350.00%
2018/07/30611.3800.0011.30632,7250.02%
2018/07/27211.4000.0011.35232,6500.01%
2018/07/251011.5500.0011.401032,9750.03%
2018/07/2300.00511.6211.65-533,232-0.02%
2018/07/1300.00311.6011.65-338,301-0.01%
2018/07/1120011.3000.0011.2520038,4700.52% 大買/鉅額交易
2018/07/1000.001411.5611.60-1438,446-0.04%
2018/07/09411.45111.4011.50338,7960.01%
2018/07/041411.1200.0011.101440,8480.03%
2018/07/03411.4000.0011.20440,8820.01%
2018/06/2900.00111.6511.75-140,2100.00%
2018/06/2800.003011.7511.70-3041,110-0.07%
2018/06/2600.001211.8511.90-1242,297-0.03%
2018/06/251211.8500.0011.901242,7830.03%
2018/06/2200.00311.8011.85-343,370-0.01%
2018/06/19311.8500.0011.80345,4010.01%
2018/06/13112.002012.0012.00-1950,199-0.04%
2018/06/1200.00311.9011.95-350,460-0.01%
2018/06/0800.001112.1912.20-1151,662-0.02%
2018/06/074412.2000.0012.154455,3980.08%
2018/06/04112.055812.1012.15-5755,709-0.10%
2018/06/0100.00711.9912.00-756,141-0.01%
2018/05/311111.9000.0012.001157,4230.02%
2018/05/301211.7700.0012.001257,6470.02%
2018/05/291112.001012.0012.00157,6770.00%
2018/05/25412.1000.0012.05460,3450.01%
2018/05/24211.9500.0012.05263,9940.00%
2018/05/238212.0300.0012.008267,3020.12%
2018/05/2200.00212.1012.10-269,0730.00%
2018/05/181312.06112.0512.051274,0780.02%
2018/05/17712.1120.412.1012.05-13.474,068-0.02%
2018/05/1600.00112.2012.20-174,7290.00%
2018/05/151712.1300.0012.101776,4550.02%
2018/05/142612.2400.0012.252676,6570.03%
2018/05/111412.321012.3012.30476,4860.01%
2018/05/103012.50612.3512.352476,4560.03%
2018/05/09512.30712.2612.25-276,0550.00%
2018/05/072012.181012.2012.201076,1490.01%
2018/05/04512.15112.2012.15476,1840.01%
2018/04/301012.10212.0012.15876,8430.01%
2018/04/27111.9500.0011.95176,5150.00%
2018/04/26411.9336011.9011.90-35676,925-0.46% 大賣/鉅額交易
2018/04/255012.024212.0812.05877,3870.01%
2018/04/2320012.601212.5312.5018876,3530.25% 大買/鉅額交易
2018/04/2000.00112.2012.20-174,7150.00%
2018/04/171011.804011.8511.90-3074,621-0.04%
2018/04/16812.0000.0011.90875,5340.01%
2018/04/13112.05612.0612.05-575,648-0.01%
2018/04/121811.99912.0012.00976,2760.01%
2018/04/119012.155.712.0912.1084.376,0660.11%
2018/04/10711.71211.7011.70574,5830.01%
2018/04/09611.40111.5511.50574,2500.01%
2018/04/0300.00211.3011.35-273,7350.00%
2018/03/31211.553511.5811.55-3373,438-0.04%
2018/03/30111.601211.5511.50-1174,239-0.01%
2018/03/291111.151711.1411.05-673,396-0.01%
2018/03/281511.3500.0011.351572,3920.02%
2018/03/2700.001611.5811.60-1672,344-0.02%
2018/03/261211.31211.2511.501072,6790.01%
2018/03/23811.36811.1511.35072,6800.00%
2018/03/221011.5915011.5211.55-14072,183-0.19% 大賣/鉅額交易
2018/03/21311.852311.8511.85-2070,772-0.03%
2018/03/206411.8718611.8311.80-12270,878-0.17% 大賣/鉅額交易
2018/03/1926712.33512.3012.2526270,2520.37% 大買/鉅額交易
2018/03/1612612.55312.7012.7012370,3880.17% 大買/鉅額交易
2018/03/151012.321312.3412.30-369,3000.00%
2018/03/142412.451512.4312.40969,3040.01%
2018/03/13512.6512312.6512.60-11868,713-0.17% 大賣/鉅額交易
2018/03/127012.642212.5512.704868,3740.07%
2018/03/09211.90511.9311.90-365,3510.00%
2018/03/07311.8000.0011.85365,7480.00%
2018/03/0620011.80211.8511.8519866,1400.30% 大買/鉅額交易
2018/03/05911.82311.7511.65665,9210.01%
2018/03/02311.9700.0012.05365,3700.00%
2018/02/27812.0600.0012.05864,1920.01%
2018/02/26511.954112.0512.05-3663,188-0.06%
2018/02/235512.1533.612.1512.0521.462,1460.03%
2018/02/2274111.69511.8111.8573660,5871.21% 大買/鉅額交易
2018/02/2100.001911.1311.15-1960,252-0.03%
2018/02/1222511.0515.411.0311.05209.660,8680.34% 大買/鉅額交易
2018/02/0979.941109.9910.05-10356,880-0.18% 大賣/鉅額交易
2018/02/08410.185210.1610.15-4856,411-0.09%
2018/02/0700.008010.1610.20-8056,274-0.14%
2018/02/061359.8673510.069.91-60055,621-1.08% 大買/大賣/鉅額交易
2018/02/05210.4500.0010.50253,9350.00%
2018/02/02210.652010.6010.65-1853,585-0.03%
2018/02/0100.006510.6010.65-6553,672-0.12%
2018/01/3100.00210.5510.70-253,2680.00%
2018/01/302010.7500.0010.702052,8660.04%
2018/01/29110.751010.8010.80-952,656-0.02%
2018/01/26310.7800.0010.80352,3440.01%
2018/01/252010.752010.7510.80052,3840.00%
2018/01/2400.00310.7210.75-352,657-0.01%
2018/01/231410.7000.0010.701452,5750.03%
2018/01/2200.001510.7510.75-1552,998-0.03%
2018/01/19510.75110.8010.80455,0730.01%
2018/01/18110.7000.0010.75155,2120.00%
2018/01/12610.5500.0010.65654,0750.01%
2018/01/114710.6000.0010.554753,7530.09%
2018/01/1000.002710.9710.85-2752,985-0.05%
2018/01/09210.754110.7710.80-3951,787-0.08%
2018/01/083010.750.410.7010.7529.651,3880.06%
2018/01/052010.650.310.5510.6019.750,3170.04%
2018/01/04210.5510.510.5510.60-8.550,078-0.02%
2018/01/0300.001510.5510.55-1550,173-0.03%
新光金 相關文章