加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.84
  • 漲跌
    ▼0.11
  • 漲幅
    -1.23%
  • 成交量
    62,503張
  • 產業
    上市 金融類股

  • 1272人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07408.8628.928.843841,0160.09%
2024/05/0657.58.98185.48.928.95-127.940,372-0.32% 大賣/鉅額交易
2024/05/0321.28.7838.758.6618.237,8800.05%
2024/05/021.18.6100.008.661.136,9180.00%
2024/04/3057.28.6228.648.6355.236,5010.15%
2024/04/2916.58.67186.18.668.76-169.635,706-0.47% 大賣/鉅額交易
2024/04/2600.003.78.388.35-3.733,592-0.01%
2024/04/2518.3200.008.35133,7290.00%
2024/04/24158.4068.428.39934,1320.03%
2024/04/2300.0075.18.328.37-75.134,449-0.22%
2024/04/2200.003.98.268.26-3.934,525-0.01%
2024/04/1966.38.101288.098.07-61.734,855-0.18% 大賣/
2024/04/18288.1700.008.222834,7990.08%
2024/04/1700.0018.118.12-134,7740.00%
2024/04/1638.1078.068.05-434,753-0.01%
2024/04/1518.2000.008.19134,2600.00%
2024/04/1238.2600.008.26334,1760.01%
2024/04/1178.3700.008.36733,8230.02%
2024/04/10998.401478.438.39-4833,514-0.14% 大賣/
2024/04/0900.00148.128.16-1432,367-0.04%
2024/04/0858.0200.008.03531,9140.02%
2024/04/0332.28.0400.008.0332.231,8010.10%
2024/04/025.28.0818.078.074.231,7320.01%
2024/04/01518.0958.108.124631,7920.14%
2024/03/2914.38.0900.008.0714.331,8830.04%
2024/03/28308.0768.108.062431,8040.08%
2024/03/27508.1100.008.125031,3210.16%
2024/03/2624.18.1300.008.0824.131,2370.08%
2024/03/25528.1100.008.085231,2630.17%
2024/03/2258.105.38.108.13-0.331,3640.00%
2024/03/2100.0038.148.17-331,149-0.01%
2024/03/2023.28.0658.068.0318.231,1750.06%
2024/03/19278.1338.148.122430,7430.08%
2024/03/1858.282.28.288.252.830,0960.01%
2024/03/1528.32108.348.38-829,970-0.03%
2024/03/1456.28.42198.378.4237.230,0300.12%
2024/03/1348.338.58.328.31-4.529,746-0.02%
2024/03/12138.31318.308.31-1829,552-0.06%
2024/03/115.38.1800.008.255.329,5300.02%
2024/03/08608.2428.38.198.1831.729,3630.11%
2024/03/07158.1358.158.121028,8480.03%
2024/03/0678.1618.178.20628,8420.02%
2024/03/0511.78.1100.008.1011.728,9440.04%
2024/03/04148.1842.58.208.18-28.528,494-0.10%
2024/03/0122.28.2438.288.2219.228,1510.07%
2024/02/2911.28.29158.228.29-3.828,403-0.01%
2024/02/2712.48.2700.008.2512.428,8290.04%
2024/02/26318.32118.318.312028,3980.07%
2024/02/23508.3418.368.334928,3380.17%
2024/02/220.48.4078.408.41-6.628,649-0.02%
2024/02/215.28.3858.408.390.228,7040.00%
2024/02/206.88.418.58.438.41-1.728,700-0.01%
2024/02/1968.35328.438.47-2628,765-0.09%
2024/02/16868.31908.318.30-428,875-0.01%
2024/02/1527.48.351098.358.33-81.628,432-0.29% 大賣/
2024/02/0512.28.40438.408.41-30.828,268-0.11%
2024/02/0218.4400.008.45128,1070.00%
2024/02/0118.473.28.478.48-2.228,014-0.01%
2024/01/3131.98.4400.008.4031.927,9290.11%
2024/01/302.38.6078.608.52-4.827,756-0.02%
2024/01/2918.6323.58.648.65-22.527,732-0.08%
2024/01/260.28.5838.558.62-2.827,779-0.01%
2024/01/253.38.55238.568.57-19.827,779-0.07%
2024/01/243.68.5000.008.513.627,6000.01%
2024/01/231.98.48218.518.51-19.227,508-0.07%
2024/01/2238.401168.458.46-11327,603-0.41% 大賣/鉅額交易
2024/01/1918.38.3250.38.398.42-3227,456-0.12%
2024/01/18588.38338.348.352527,1640.09%
2024/01/1768.88.4700.008.4568.826,5620.26%
2024/01/1648.28.6300.008.6048.225,6170.19%
2024/01/15110.48.73148.748.7596.425,0750.38% 大買/
2024/01/1222.18.8988.898.9214.125,0420.06%
2024/01/1118.86578.828.83-5624,611-0.23%
2024/01/100.38.7500.008.720.324,5240.00%
2024/01/093.78.77508.738.72-46.324,463-0.19%
2024/01/081.48.8200.008.811.424,3500.01%
2024/01/0528.78608.788.75-5824,187-0.24%
2024/01/045.48.73278.738.71-21.624,636-0.09%
2024/01/0330.88.74178.768.7413.824,9020.06%
2024/01/021.58.8000.008.841.524,5580.01%
2023/12/299.18.83928.828.85-82.924,755-0.33%
2023/12/289.98.8528.888.887.925,2900.03%
2023/12/272.38.84258.878.87-22.725,500-0.09%
2023/12/2628.77298.788.77-2725,423-0.11%
2023/12/25218.7056.18.698.69-35.125,339-0.14%
2023/12/2235.28.6878.708.6928.225,4320.11%
2023/12/215.58.6958.718.700.525,5250.00%
2023/12/2019.78.7000.008.6919.725,5060.08%
2023/12/1916.18.69578.678.68-40.925,529-0.16%
2023/12/181.58.78158.778.77-13.525,942-0.05%
2023/12/1528.84118.888.83-926,174-0.03%
2023/12/1438.7928.788.78125,9820.00%
2023/12/133.18.6613.18.668.66-1025,700-0.04%
2023/12/1230.58.66478.668.68-16.526,086-0.06%
2023/12/1139.48.65588.698.71-18.726,011-0.07%
2023/12/080.38.830.58.848.84-0.225,3610.00%
2023/12/07108.84368.858.83-2625,319-0.10%
2023/12/0648.8700.008.86425,8530.02%
2023/12/0560.58.9000.008.8860.525,9610.23%
2023/12/041.88.96378.958.95-35.325,904-0.14%
2023/12/0161.18.986.18.988.945526,1880.21%
2023/11/306.49.0129.029.014.425,9640.02%
2023/11/298.79.0229.069.026.625,8000.03%
2023/11/282.69.0519.039.051.626,0050.01%
2023/11/2739.89.0949.039.0335.826,2760.14%
2023/11/241029.14709.089.093226,2080.12% 大買/
2023/11/230.69.02209.039.04-19.425,719-0.08%
2023/11/220.89.0300.009.040.826,1930.00%
2023/11/2029.0529.029.06025,9380.00%
2023/11/170.29.0549.069.05-3.825,940-0.01%
2023/11/163.39.02119.069.07-7.725,964-0.03%
2023/11/15208.9634.38.989.00-14.325,988-0.06%
2023/11/14378.8400.008.853726,0160.14%
2023/11/137.98.8200.008.857.926,3640.03%
2023/11/1038.910.38.968.922.726,5590.01%
2023/11/0938.9688.958.96-526,990-0.02%
2023/11/080.58.965.18.958.97-4.628,272-0.02%
2023/11/0713.18.9728.958.9511.129,1780.04%
2023/11/0629.063.19.039.03-1.131,3460.00%
2023/11/0300.00638.928.98-6331,535-0.20%
2023/11/0200.00108.848.82-1031,883-0.03%
2023/11/0100.0028.758.75-232,227-0.01%
2023/10/31408.7058.718.693533,1070.11%
2023/10/3024.38.7228.738.7022.334,3860.06%
2023/10/2700.0018.788.78-135,5540.00%
2023/10/2613.18.7800.008.7813.137,7350.03%
2023/10/251.78.90248.888.88-22.339,039-0.06%
2023/10/23268.8000.008.802644,2010.06%
2023/10/2026.58.81208.778.806.544,8130.01%
2023/10/1910.58.9438.998.977.544,3380.02%
2023/10/188.48.9949.018.994.444,3670.01%
2023/10/1745.89.0319.019.0044.844,4850.10%
2023/10/163.49.0709.119.073.444,9250.01%
2023/10/130.69.1300.009.120.645,7650.00%
2023/10/125.49.14109.229.20-4.647,303-0.01%
2023/10/110.29.0939.169.16-2.847,512-0.01%
2023/10/0639.0500.009.05347,5220.01%
2023/10/0510.39.0038.979.007.347,9130.02%
2023/10/0417.28.9500.008.9417.248,2300.04%
2023/10/0323.29.100.39.099.0722.947,9440.05%
2023/10/0210.49.2119.199.199.448,0830.02%
2023/09/2800.0019.339.27-148,3740.00%
2023/09/271.99.2139.209.17-1.148,5590.00%
2023/09/263.29.21109.239.20-6.849,267-0.01%
2023/09/250.69.2859.279.27-4.449,304-0.01%
2023/09/2212.29.2649.259.258.249,8660.02%
2023/09/2133.99.31149.329.2819.950,2840.04%
2023/09/20319.4439.499.412850,1700.06%
2023/09/195.69.53779.549.52-71.450,234-0.14%
2023/09/188.59.51279.519.52-18.550,495-0.04%
2023/09/151.29.481029.529.52-100.850,797-0.20% 大賣/
2023/09/140.69.44119.489.49-10.450,748-0.02%
2023/09/136.19.4300.009.446.151,1600.01%
2023/09/121.29.4200.009.441.253,0590.00%
2023/09/1139.29.411029.389.38-62.853,998-0.12% 大賣/
2023/09/08579.45239.569.563454,3500.06%
2023/09/0720.19.4600.009.4620.155,8420.04%
2023/09/0611.59.5000.009.4611.559,6620.02%
2023/09/0519.60239.599.60-2260,914-0.04%
2023/09/0400.0079.609.60-762,127-0.01%
2023/09/011.29.52429.569.57-40.863,673-0.06%
2023/08/3150.99.470.59.479.4750.465,1010.08%
2023/08/3029.55119.559.55-969,257-0.01%
2023/08/2969.4823.79.509.53-17.769,360-0.03%
2023/08/286.29.4499.469.43-2.869,6780.00%
2023/08/252.29.3019.379.351.270,0550.00%
2023/08/245.89.3200.009.325.870,2180.01%
2023/08/2339.3300.009.31370,6270.00%
2023/08/2249.3225.89.349.33-21.870,944-0.03%
2023/08/210.29.34279.339.35-26.871,026-0.04%
2023/08/180.59.3559.339.39-4.571,123-0.01%
2023/08/173.29.23199.239.26-15.871,026-0.02%
2023/08/1617.39.27119.319.316.370,9800.01%
2023/08/1512.59.3269.309.296.571,1470.01%
2023/08/1477.89.41969.299.32-18.272,074-0.03%
2023/08/1121.19.77139.729.648.171,3840.01%
2023/08/10769.82539.879.812370,8390.03%
2023/08/0939.69159.739.71-1268,931-0.02%
2023/08/0869.7139.729.70369,3770.00%
2023/08/07129.73209.709.73-868,940-0.01%
2023/08/0415.19.6930.19.689.69-1568,644-0.02%
2023/08/021029.6669.679.649668,0670.14% 大買/
2023/08/0169.79142.89.819.83-136.866,801-0.20% 大賣/鉅額交易
2023/07/311409.66141.59.869.63-1.565,4370.00% 大買/大賣/
2023/07/2896.39.5447.89.559.5848.663,4140.08%
2023/07/271459.58133.79.639.7311.361,9370.02% 大買/大賣/
2023/07/26549.3232.69.379.3821.459,0180.04%
2023/07/2559.1229.159.18356,9960.01%
2023/07/241.49.1100.009.121.456,3080.00%
2023/07/2149.1439.139.14156,0980.00%
2023/07/2029.1339.159.18-155,9510.00%
2023/07/1913.89.1139.209.1010.855,5680.02%
2023/07/1824.69.182.59.179.1222.155,2840.04%
2023/07/1763.19.2173.69.229.21-10.554,482-0.02%
2023/07/14268.9739.18.999.03-13.153,020-0.02%
2023/07/132.78.9218.958.921.752,4510.00%
2023/07/12238.90948.918.94-7152,284-0.14%
2023/07/111.38.90138.898.92-11.752,131-0.02%
2023/07/1022.38.80148.768.718.351,9180.02%
2023/07/0725.58.6200.008.6225.551,5920.05%
2023/07/0620.68.79258.778.76-4.451,112-0.01%
2023/07/053.18.8048.858.86-150,6050.00%
2023/07/0460.28.8400.008.8360.250,3980.12%
2023/07/0358.9258.948.93049,8600.00%
2023/06/30548.9200.008.905449,9570.11%
2023/06/29119.28.9878.968.96112.249,7520.23% 大買/鉅額交易
2023/06/2859.01169.029.00-1149,584-0.02%
2023/06/2700.00189.049.00-1849,266-0.04%
2023/06/26319.061559.089.03-12449,108-0.25% 大賣/鉅額交易
2023/06/2179.014.19.029.012.948,7290.01%
2023/06/20109.011179.019.01-10748,524-0.22% 大賣/鉅額交易
2023/06/198.49.004219.019.01-412.648,293-0.85% 大賣/鉅額交易
2023/06/1634.28.871308.889.04-95.848,090-0.20% 大賣/
2023/06/15399.00119.028.982846,6000.06%
2023/06/14329.023719.029.04-33946,331-0.73% 大賣/鉅額交易
2023/06/13659.15229.139.104346,4070.09%
2023/06/121529.293029.319.29-15045,455-0.33% 大買/大賣/鉅額交易
2023/06/09959.01838.978.961242,1980.03%
2023/06/08109.12279.129.11-1741,306-0.04%
2023/06/072609.1357.69.189.22202.440,8240.50% 大買/鉅額交易
2023/06/06619.0517.19.129.0343.939,2100.11%
2023/06/052598.94220.79.109.1438.337,5970.10% 大買/大賣/
2023/06/027.28.5058.548.552.233,1280.01%
2023/06/014.58.5148.528.500.532,8950.00%
2023/05/31308.6322.88.638.627.232,3020.02%
2023/05/3048.6000.008.58431,5630.01%
2023/05/29100.28.62438.578.6357.231,6410.18%
2023/05/266.88.405.38.428.421.531,4670.00%
2023/05/2515.78.4858.458.4510.731,1330.03%
2023/05/2424.18.54908.518.56-65.930,982-0.21%
2023/05/23288.66278.658.60130,5930.00%
2023/05/2258.6798.678.67-430,436-0.01%
2023/05/190.28.631318.668.66-130.830,099-0.43% 大賣/鉅額交易
2023/05/18458.61608.618.65-1529,542-0.05%
2023/05/1728.415.88.478.50-3.828,265-0.01%
2023/05/1600.00478.368.39-4727,703-0.17%
2023/05/15218.2100.008.252127,5190.08%
2023/05/1226.78.2117.68.208.209.127,5450.03%
2023/05/1148.44118.478.47-726,682-0.03%
2023/05/101.18.5200.008.521.126,7080.00%
2023/05/090.18.4778.488.52-6.926,853-0.03%
2023/05/0858.4168.458.42-126,7760.00%
2023/05/0558.4288.438.44-327,063-0.01%
2023/05/04108.40188.378.42-827,504-0.03%
2023/05/0368.4200.008.42627,6120.02%
2023/05/0200.0028.408.44-227,956-0.01%
2023/04/285.18.3558.388.380.128,5120.00%
2023/04/2720.98.3300.008.3520.928,6650.07%
2023/04/260.18.3748.398.39-3.928,737-0.01%
2023/04/2558.4300.008.40528,8340.02%
2023/04/244.18.4358.458.48-0.928,9050.00%
2023/04/215.18.40128.468.38-6.929,386-0.02%
2023/04/200.38.462.58.458.46-2.229,297-0.01%
2023/04/1988.544.48.518.493.629,6390.01%
2023/04/18108.5378.558.52329,5050.01%
2023/04/1758.57118.578.57-629,678-0.02%
2023/04/145.98.5223.48.578.58-17.529,507-0.06%
2023/04/13278.5048.478.502329,3170.08%
2023/04/1200.0078.558.53-729,243-0.02%
2023/04/1100.0088.58.558.56-88.529,337-0.30%
2023/04/1000.00108.538.52-1029,307-0.03%
2023/04/0748.4998.498.50-529,289-0.02%
2023/04/062.58.44598.448.46-56.529,034-0.19%
2023/03/310.28.440.58.448.42-0.328,7740.00%
2023/03/30108.431.58.438.438.528,5650.03%
2023/03/2900.001.68.428.42-1.628,231-0.01%
2023/03/2800.004.58.308.30-4.527,893-0.02%
2023/03/275.28.271.68.288.273.627,9390.01%
2023/03/2448.2678.288.30-328,113-0.01%
2023/03/2328.260.88.238.291.227,9580.00%
2023/03/221.38.25118.248.26-9.728,043-0.03%
2023/03/2111.18.1318.168.1510.128,1060.04%
2023/03/2045.68.00278.007.9918.627,8040.07%
2023/03/1747.58.06208.088.0227.527,4410.10%
2023/03/1647.78.0278.028.0140.726,7040.15%
2023/03/15198.207.18.258.1711.925,8340.05%
2023/03/1422.28.240.18.298.2222.125,2590.09%
2023/03/1313.58.3888.398.405.524,6270.02%
2023/03/1024.18.5700.008.5424.124,0040.10%
2023/03/0968.715.38.718.700.823,5180.00%
2023/03/0848.7300.008.74424,1870.02%
2023/03/072.38.75448.758.77-41.724,699-0.17%
2023/03/068.48.73108.738.73-1.624,897-0.01%
2023/03/03318.73138.728.731824,8690.07%
2023/03/021.18.720.58.758.710.625,1860.00%
2023/03/01168.763.78.758.7512.325,4310.05%
2023/02/2400.00548.838.89-5425,080-0.22%
2023/02/2318.771008.768.76-9924,640-0.40%
2023/02/2238.721008.758.75-9724,757-0.39%
2023/02/2138.7928.798.79124,8640.00%
2023/02/170.38.77118.758.75-10.725,642-0.04%
2023/02/161.38.7238.738.70-1.726,130-0.01%
2023/02/152.38.7158.718.71-2.727,066-0.01%
2023/02/143.28.7038.718.710.227,1840.00%
2023/02/133.18.6448.628.62-0.927,4840.00%
2023/02/105.48.6618.658.664.427,4970.02%
2023/02/094.28.727.18.748.72-2.927,312-0.01%
2023/02/083.48.74198.768.75-15.627,351-0.06%
2023/02/0738.7555.48.808.75-52.427,215-0.19%
2023/02/062.38.7900.008.752.326,9650.01%
2023/02/03158.8538.898.831226,8770.04%
2023/02/02158.88.946.78.948.95152.126,6060.57% 大買/鉅額交易
2023/02/01508.96258.998.992526,2650.10%
2023/01/3189.00269.018.99-1826,286-0.07%
2023/01/30138.98299.049.04-1626,180-0.06%
2023/01/1718.9218.928.97025,6760.00%
2023/01/1628.9158.948.91-325,638-0.01%
2023/01/1300.0058.888.90-525,597-0.02%
2023/01/1200.00108.838.82-1025,834-0.04%
2023/01/11128.81908.838.81-7825,862-0.30%
2023/01/1000.00178.958.97-1725,663-0.07%
2023/01/090.18.93758.958.96-74.925,997-0.29%
2023/01/0658.85118.888.88-625,868-0.02%
2023/01/05108.8768.898.88426,5380.02%
2023/01/0438.7800.008.80326,5090.01%
2023/01/0300.00128.748.80-1226,840-0.04%
2022/12/30158.76388.798.77-2326,879-0.09%
2022/12/2900.00208.728.78-2026,743-0.07%
2022/12/2828.7548.768.75-226,838-0.01%
2022/12/2700.0088.778.78-826,995-0.03%
2022/12/26108.7418.748.75927,3400.03%
2022/12/2300.000.28.758.75-0.227,8170.00%
2022/12/22208.79300.48.778.80-280.428,372-0.99% 大賣/鉅額交易
2022/12/21518.720.18.858.7050.928,9570.18%
2022/12/201018.75105.18.748.74-4.129,426-0.01% 大買/大賣/
2022/12/190.18.741008.848.80-99.929,858-0.33%
2022/12/1600.002108.708.85-21029,722-0.71% 大賣/鉅額交易
2022/12/1528.6900.008.74229,7980.01%
2022/12/130.18.6500.008.640.129,8380.00%
2022/12/1258.6310.18.628.67-5.129,742-0.02%
2022/12/0900.001208.708.71-12030,216-0.40% 大賣/鉅額交易
2022/12/0828.711018.708.70-9930,335-0.33% 大賣/
2022/12/0718.7700.008.77130,4530.00%
2022/12/0658.7488.808.77-330,445-0.01%
2022/12/0528.86208.888.84-1830,549-0.06%
2022/12/02118.851008.868.86-8930,806-0.29%
2022/12/0128.880.28.898.901.831,2310.01%
2022/11/30218.81298.858.91-831,044-0.03%
2022/11/299.28.82163.28.848.85-15430,398-0.51% 大賣/鉅額交易
2022/11/2838.71808.728.73-7730,087-0.26%
2022/11/2500.0028.708.71-230,592-0.01%
2022/11/24228.731268.728.73-10431,224-0.33% 大賣/鉅額交易
2022/11/2318.71248.688.71-2331,255-0.07%
2022/11/2200.0017.48.588.61-17.431,224-0.06%
2022/11/214.38.5100.008.574.331,3860.01%
2022/11/1818.54208.548.54-1931,418-0.06%
2022/11/17238.482008.508.50-17731,376-0.56% 大賣/鉅額交易
2022/11/16148.52148.618.51031,3440.00%
2022/11/15128.63258.678.67-1331,073-0.04%
2022/11/142.18.601508.608.60-147.930,721-0.48% 大賣/鉅額交易
2022/11/1138.481428.528.53-13930,284-0.46% 大賣/鉅額交易
2022/11/100.18.30168.278.30-15.929,659-0.05%
2022/11/0948.2900.008.30429,5780.01%
2022/11/0800.00198.268.28-1929,451-0.06%
2022/11/0700.0022.78.168.20-22.729,489-0.08%
2022/11/0418.010.58.088.120.530,1280.00%
2022/11/0348.0518.058.04330,3220.01%
2022/11/0238.1300.008.12330,7440.01%
2022/11/010.18.096.58.088.12-6.530,904-0.02%
2022/10/3128.05308.088.00-2831,061-0.09%
2022/10/282.18.0500.008.052.131,0760.01%
2022/10/2718.0900.008.02131,2300.00%
2022/10/2638.012.28.018.010.831,2790.00%
2022/10/2567.9100.007.95631,3260.02%
2022/10/240.67.9800.007.910.631,4190.00%
2022/10/2141.17.9847.987.9937.131,3920.12%
2022/10/2023.17.813.97.868.0719.231,8000.06%
2022/10/1927.9100.007.93231,4620.01%
2022/10/1827.8917.977.97131,3530.00%
2022/10/17107.8407.887.881031,3370.03%
2022/10/142.18.0028.048.000.131,3070.00%
2022/10/1346.68.00508.047.96-3.431,567-0.01%
2022/10/1278.1100.008.15730,9830.02%
2022/10/112.28.1400.008.142.231,0100.01%
2022/10/0700.0018.298.28-130,9920.00%
2022/10/0600.0058.268.30-531,046-0.02%
2022/10/0578.2100.008.24731,4040.02%
2022/10/0428.16128.128.12-1031,878-0.03%
2022/10/03148.1200.008.091431,7500.04%
2022/09/301.28.2318.238.210.231,7150.00%
2022/09/2918.2150.18.188.30-49.131,721-0.15%
2022/09/2810.18.15208.158.12-9.931,491-0.03%
2022/09/2738.3200.008.29331,3270.01%
2022/09/2658.58.35138.378.3445.531,6490.14%
2022/09/23118.5000.008.511132,1150.03%
2022/09/222.28.461008.488.48-97.832,663-0.30%
2022/09/21107.38.6500.008.63107.332,5290.33% 大買/鉅額交易
2022/09/200.98.6500.008.690.933,5380.00%
2022/09/1618.5848.648.69-334,704-0.01%
2022/09/15128.59168.638.60-434,622-0.01%
2022/09/146.28.5600.008.576.234,8570.02%
2022/09/1328.6998.698.71-735,421-0.02%
2022/09/1238.6838.678.69036,2130.00%
2022/09/0858.4600.008.57537,0920.01%
2022/09/076.58.401008.388.38-93.637,618-0.25%
2022/09/06218.5258.548.511637,6890.04%
2022/09/05268.5200.008.512638,0160.07%
2022/09/02438.53488.528.51-538,767-0.01%
2022/09/01113.68.61228.618.6191.639,2360.23% 大買/
2022/08/3130.38.7788.808.7922.338,8410.06%
2022/08/3048.8438.858.83139,4610.00%
2022/08/2900.000.68.908.88-0.642,6490.00%
2022/08/2600.0089.029.01-847,918-0.02%
2022/08/23628.9200.008.916249,1120.13%
2022/08/2239.01219.019.00-1850,360-0.04%
2022/08/1900.005.48.989.02-5.451,059-0.01%
2022/08/1828.9758.968.96-351,578-0.01%
2022/08/1729.04149.019.04-1253,463-0.02%
2022/08/161.28.93308.958.95-28.853,651-0.05%
2022/08/1528.9668.928.95-454,233-0.01%
2022/08/1228.972308.958.97-22854,512-0.42% 大賣/鉅額交易
2022/08/11308.94298.948.99154,7720.00%
2022/08/104.18.7328.728.802.155,0620.00%
2022/08/09228.70278.708.73-555,541-0.01%
2022/08/0835.28.55218.638.6114.256,4660.03%
2022/08/0528.51188.578.59-1656,981-0.03%
2022/08/044.28.4728.478.492.258,0670.00%
2022/08/0378.4468.448.52158,6940.00%
2022/08/023.38.50358.508.51-31.759,781-0.05%
2022/08/0100.0028.628.65-261,6750.00%
2022/07/2920.48.5018.538.5519.462,6170.03%
2022/07/2800.001068.518.51-10663,549-0.17% 大賣/鉅額交易
2022/07/27538.3918.508.425265,5520.08%
2022/07/26528.5028.538.525065,6260.08%
2022/07/2518.4932.48.508.49-31.466,490-0.05%
2022/07/2200.00208.438.47-2068,067-0.03%
2022/07/2121.28.38158.458.466.269,9590.01%
2022/07/20648.504.68.618.4659.470,3820.08%
2022/07/191.18.49248.508.52-22.970,859-0.03%
2022/07/18408.35148.438.472672,8720.04%
2022/07/1523.88.35708.368.33-46.274,374-0.06%
2022/07/141.68.44308.398.49-28.579,413-0.04%
2022/07/1398.41178.408.43-879,976-0.01%
2022/07/1289.18.2178.208.2082.180,3880.10%
2022/07/11518.4558.468.454680,4100.06%
2022/07/0817.38.5200.008.5117.381,2940.02%
2022/07/07518.43288.458.512381,7780.03%
2022/07/0698.5018.398.43882,2770.01%
2022/07/052.18.5019.28.468.52-17.183,653-0.02%
2022/07/04144.38.4348.338.33140.384,1070.17% 大買/鉅額交易
2022/07/01158.56408.748.50-2586,184-0.03%
2022/06/30968.83228.868.767487,1100.08%
2022/06/2958.8848.908.90190,8790.00%
2022/06/28146.18.8733.58.908.92112.792,3170.12% 大買/鉅額交易
2022/06/27289.257.19.269.2320.991,8030.02%
2022/06/2439.1769.189.17-391,2090.00%
2022/06/23199.08539.079.07-3491,297-0.04%
2022/06/22609.11139.179.104791,6430.05%
2022/06/21119.06689.129.14-5791,689-0.06%
2022/06/2025.19.0029.068.9423.192,3780.03%
2022/06/177.19.02459.059.07-3891,737-0.04%
2022/06/16579.19559.359.10291,4660.00%
2022/06/1549.21509.219.18-4692,698-0.05%
2022/06/14299.1737.29.169.22-8.293,094-0.01%
2022/06/1347.19.1929.219.1645.193,3450.05%
2022/06/10519.33339.369.381893,1300.02%
2022/06/0979.6100.009.61792,7080.01%
2022/06/08156.19.5959.589.55151.193,0200.16% 大買/鉅額交易
2022/06/073759.75404.59.709.61-29.592,692-0.03% 大買/大賣/
2022/06/06231.19.58202.29.709.8728.990,5640.03% 大買/大賣/
2022/06/0249.1549.189.15087,0210.00%
2022/06/016.29.2419.259.215.289,8550.01%
2022/05/31249.21119.259.271390,8940.01%
2022/05/30299.1589.49.209.26-60.491,438-0.07%
2022/05/2724.68.95218.938.953.692,6550.00%
2022/05/267.38.79138.788.78-5.795,550-0.01%
2022/05/25151.28.74898.758.7662.296,3150.06% 大買/
2022/05/24128.9378.898.89596,3680.01%
2022/05/23288.9220.18.928.927.996,6080.01%
2022/05/20628.9939.038.985999,0190.06%
2022/05/19269.0038.998.9823100,0880.02%
2022/05/18399.06339.099.136105,3010.01%
2022/05/1736.48.883.28.918.9033.2105,7330.03%
2022/05/1655.98.86188.848.8537.9105,5240.04%
2022/05/1313.68.97118.989.002.6104,8820.00%
2022/05/1292.68.971918.958.90-98.4105,292-0.09% 大賣/
2022/05/1118.79.1069.129.0812.7104,6760.01%
2022/05/1022.79.12109.199.1812.7104,4440.01%
2022/05/09122.29.17110.39.229.0911.9103,9610.01% 大買/大賣/
2022/05/0670.59.48299.499.4741.5103,0180.04%
2022/05/0579.64139.699.61-6103,451-0.01%
2022/05/04112.39.68219.639.6291.3103,3270.09% 大買/
2022/05/03179.77249.759.75-7102,977-0.01%
2022/04/29129.88249.919.83-12104,036-0.01%
2022/04/2854.29.69149.739.7640.2105,2070.04%
2022/04/27131.69.78289.749.77103.6104,9200.10% 大買/鉅額交易
2022/04/2699.992610.049.98-17106,171-0.02%
2022/04/253010.003010.0010.000107,9940.00%
2022/04/226310.052310.0910.1040109,2980.04%
2022/04/2172.410.0311210.0510.05-39.6114,516-0.03% 大賣/
2022/04/20233.710.071410.1110.15219.7122,2190.18% 大買/鉅額交易
2022/04/194510.41110.3510.3544121,4740.04%
2022/04/18910.332410.3210.30-15124,123-0.01%
2022/04/1513010.554510.5510.5585124,0160.07% 大買/
2022/04/1462.410.7018110.7510.65-118.6124,626-0.10% 大賣/鉅額交易
2022/04/1339.310.89910.9110.9030.3124,3750.02%
2022/04/12104.210.86810.8610.8096.2123,9300.08% 大買/
2022/04/11142.411.137710.9910.9565.4123,5770.05% 大買/
2022/04/083511.0815.411.1311.1519.6122,9560.02%
2022/04/0797.311.159.511.2111.0087.8122,9330.07%
2022/04/066711.2692.111.2811.30-25.2122,221-0.02%
2022/04/0111011.22167.111.0811.25-57.1121,582-0.05% 大買/大賣/
2022/03/3168.110.892510.9010.8043.1117,6930.04%
2022/03/307.210.793410.7610.75-26.8117,652-0.02%
2022/03/2915.210.64210.6310.6013.2117,1270.01%
2022/03/283.210.58310.6210.700.2116,7880.00%
2022/03/2523.210.683510.7010.65-11.8116,361-0.01%
2022/03/245.210.812010.7910.85-14.8116,053-0.01%
2022/03/2326.610.785810.8410.90-31.4116,385-0.03%
2022/03/2213.210.5629.810.5910.60-16.6115,391-0.01%
2022/03/2147.310.647410.5810.65-26.7115,277-0.02%
2022/03/1823.410.477910.5510.60-55.6115,180-0.05%
2022/03/1715.810.3500.0010.3515.8113,8910.01%
2022/03/161210.1200.0010.2012113,9470.01%
2022/03/1513.210.092510.0110.10-11.8113,698-0.01%
2022/03/14110.052610.0710.05-25114,022-0.02%
2022/03/1113.310.00610.0110.057.3114,6370.01%
2022/03/1016.210.143610.1010.15-19.8114,711-0.02%
2022/03/09142.69.881279.929.8715.6114,3870.01% 大買/大賣/
2022/03/08218.89.90759.909.86143.8114,2690.13% 大買/鉅額交易
2022/03/07217.410.021189.9910.0099.4113,9420.09% 大買/大賣/
2022/03/0475.110.6052.310.6010.5522.8111,9210.02%
2022/03/031310.8059.510.8010.80-46.5112,655-0.04%
2022/03/0292.410.6813510.6710.70-42.6114,544-0.04% 大賣/
2022/03/01152.510.8911.610.9110.95140.9113,2900.12% 大買/鉅額交易
2022/02/2591.211.091411.1011.2577.2112,2530.07%
2022/02/2495.211.202511.3111.2070.2112,3560.06%
2022/02/231311.395811.4911.45-45112,804-0.04%
2022/02/229611.44711.6011.4589116,1420.08%
2022/02/2176.511.7551.511.7711.7525121,6230.02%
2022/02/1821011.7431411.8911.90-104126,751-0.08% 大買/大賣/鉅額交易
2022/02/171811.4567.411.5011.55-49.4121,835-0.04%
2022/02/167.211.392411.3911.35-16.8121,729-0.01%
2022/02/152911.3000.0011.2529122,9040.02%
2022/02/144.311.285911.3011.30-54.7122,691-0.04%
2022/02/11211.351111.4611.50-9122,022-0.01%
2022/02/1060.511.31511.3711.4055.5121,8020.05%
2022/02/0927.311.391111.4011.4016.3121,7040.01%
2022/02/0825.811.391311.4011.4012.8121,3330.01%
2022/02/0711011.1712611.1911.40-16120,173-0.01% 大買/大賣/
2022/01/2612111.05211.0311.05119118,5720.10% 大買/鉅額交易
2022/01/25106.410.96111.0510.95105.4117,8490.09% 大買/鉅額交易
2022/01/246611.012711.0411.1039116,3970.03%
2022/01/21101.811.26611.2711.2095.8115,3760.08% 大買/
2022/01/2039.511.4814111.4111.50-101.5113,458-0.09% 大賣/鉅額交易
2022/01/19225.911.5810911.6911.55116.9112,5000.10% 大買/大賣/鉅額交易
2022/01/1822111.85224.911.8911.85-3.9109,6670.00% 大買/大賣/
2022/01/179311.667711.6211.7016107,3830.01%
2022/01/1445611.85219.312.0011.80236.7105,8250.22% 大買/大賣/鉅額交易
2022/01/13200.511.74268.711.7511.95-68.2100,023-0.07% 大買/大賣/
2022/01/1264.611.30257.911.3711.35-193.391,373-0.21% 大賣/鉅額交易
2022/01/1147.611.0446111.1411.10-413.487,740-0.47% 大賣/鉅額交易
2022/01/102310.953310.9610.95-1087,444-0.01%
2022/01/072210.9811010.9210.90-8888,361-0.10% 大賣/
2022/01/064210.802610.8010.801687,6980.02%
2022/01/0510.310.905610.8310.90-45.787,029-0.05%
2022/01/0411.410.7911.710.7610.85-0.487,0610.00%
2022/01/0323010.981310.7810.8021787,1890.25% 大買/鉅額交易
2021/12/3024311.075711.0611.0518686,4910.22% 大買/鉅額交易
2021/12/294411.063411.0811.101085,8360.01%
2021/12/282010.8223810.8010.90-21884,314-0.26% 大賣/鉅額交易
2021/12/2764.210.6920.110.7010.6544.183,4270.05%
2021/12/243210.7418410.7110.70-15283,679-0.18% 大賣/鉅額交易
2021/12/233010.5510410.5710.60-7482,369-0.09% 大賣/
2021/12/2116110.5014010.4910.552182,9350.03% 大買/大賣/
2021/12/20610.5100.0010.55683,0090.01%
2021/12/1711110.55110.6510.6011082,8330.13% 大買/鉅額交易
2021/12/1640010.50710.5310.5039382,4710.48% 大買/鉅額交易
2021/12/15130.410.50710.5010.45123.483,7230.15% 大買/鉅額交易
2021/12/144710.45510.5510.454284,2310.05%
2021/12/13381.510.651010.7310.60371.584,4700.44% 大買/鉅額交易
2021/12/101610.6800.0010.651684,5120.02%
2021/12/092210.82110.7510.852183,9520.03%
2021/12/0892.310.80910.7910.8083.384,2990.10%
2021/12/0712410.615.210.7910.80118.884,4470.14% 大買/鉅額交易
2021/12/0612510.52510.6010.6012083,6820.14% 大買/鉅額交易
2021/12/036.510.55110.5510.555.583,3800.01%
2021/12/023010.48610.4510.452482,8160.03%
2021/12/0112110.535510.6010.656681,7900.08% 大買/
2021/11/3049.110.68110.6510.5548.180,5100.06%
2021/11/2915210.631910.6210.6513380,1540.17% 大買/鉅額交易
2021/11/26267.411.0623610.9810.8531.478,4340.04% 大買/大賣/
2021/11/2566.511.305511.2911.3011.576,9790.01%
2021/11/2434.611.504511.5711.40-10.478,372-0.01%
2021/11/237711.277111.3011.25677,0580.01%
2021/11/225311.3774.211.3911.40-21.276,083-0.03%
2021/11/197711.244011.2911.253775,9270.05%
2021/11/18198.111.42339.511.3811.55-141.472,242-0.20% 大買/大賣/鉅額交易
2021/11/17159.110.40385.210.5810.85-226.163,998-0.35% 大買/大賣/鉅額交易
2021/11/1620610.0523710.0910.15-3157,933-0.05% 大買/大賣/
2021/11/1512710.07107.110.1010.1019.957,6600.03% 大買/大賣/
2021/11/1216.59.983069.9310.00-289.556,650-0.51% 大賣/鉅額交易
2021/11/112229.83179.859.8820555,5750.37% 大買/鉅額交易
2021/11/1020.39.8439.879.8617.356,2970.03%
2021/11/09619.83155.19.879.88-94.156,240-0.17% 大賣/
2021/11/08319.78869.819.83-5555,968-0.10%
2021/11/05189.704.19.739.7313.956,3130.02%
2021/11/04219.763609.799.74-33956,324-0.60% 大賣/鉅額交易
2021/11/03229.7529.779.762056,9210.04%
2021/11/02149.7213.69.789.740.457,1850.00%
2021/11/01133.39.75129.769.77121.357,0740.21% 大買/鉅額交易
2021/10/29369.7879.819.812956,8460.05%
2021/10/2899.884.19.909.874.956,6230.01%
2021/10/27109.93309.909.90-2056,701-0.04%
2021/10/263.29.8821.39.909.92-18.157,272-0.03%
2021/10/2500.000.19.889.88-0.158,2260.00%
2021/10/2227.69.8453.19.939.83-25.559,234-0.04%
2021/10/2156.29.967.69.979.9148.659,6470.08%
2021/10/201.49.8694.39.889.87-92.959,855-0.16%
2021/10/1954.69.8142.39.849.8012.359,6750.02%
2021/10/18269.83129.39.859.81-103.359,479-0.17% 大賣/鉅額交易
2021/10/1589.56659.569.57-5757,657-0.10%
2021/10/143.39.35499.409.43-45.757,196-0.08%
2021/10/122039.2789.359.3519560,4550.32% 大買/鉅額交易
2021/10/089.99.362779.389.35-267.160,731-0.44% 大賣/鉅額交易
2021/10/07309.31339.329.29-360,6110.00%
2021/10/06100.89.2000.009.21100.860,7720.17%
2021/10/05659.10159.179.185062,2560.08%
2021/10/0449.1749.189.18062,4830.00%
2021/10/011839.2359.209.2217862,8100.28% 大買/鉅額交易
2021/09/303.19.31119.309.31-7.962,355-0.01%
2021/09/291459.29129.289.2913362,3790.21% 大買/鉅額交易
2021/09/28139.35129.399.39162,0190.00%
2021/09/2700.0038.69.429.42-38.662,645-0.06%
2021/09/240.69.382119.419.35-210.462,712-0.34% 大賣/鉅額交易
2021/09/231.39.3223.39.339.34-2262,615-0.04%
2021/09/22369.39.25159.229.22354.362,6250.57% 大買/鉅額交易
2021/09/1729.5000.009.50261,1220.00%
2021/09/16109.572309.609.60-22060,848-0.36% 大賣/鉅額交易
2021/09/1500.00110.49.529.53-110.459,966-0.18% 大賣/鉅額交易
2021/09/14209.49139.509.50759,6460.01%
2021/09/13278.79.42789.519.49200.759,7750.34% 大買/鉅額交易
2021/09/10189.43479.419.43-2960,072-0.05%
2021/09/0959.2299.249.28-459,395-0.01%
2021/09/08539.2621.29.279.2831.859,3750.05%
2021/09/071.99.32119.359.34-9.159,285-0.02%
2021/09/0629.4000.009.35259,4080.00%
2021/09/0369.40569.439.38-5059,926-0.08%
2021/09/02949.3551.19.359.2842.959,9240.07%
2021/09/01159.443.29.469.4811.859,9330.02%
2021/08/31235.19.45499.489.50186.159,6820.31% 大買/鉅額交易
2021/08/3021.19.45132.19.499.55-11158,545-0.19% 大賣/鉅額交易
2021/08/2730.49.18719.229.24-40.656,522-0.07%
2021/08/26839.0622.29.089.0660.855,8800.11%
2021/08/2538.79.02409.069.09-1.356,2680.00%
2021/08/24569.0549.079.115254,5970.10%
2021/08/2319.0559.059.02-455,791-0.01%
2021/08/202118.99428.978.9416958,9700.29% 大買/鉅額交易
2021/08/193159.05109.049.0230559,4060.51% 大買/鉅額交易
2021/08/18309.1200.009.113059,3190.05%
2021/08/1759.12219.129.13-1659,786-0.03%
2021/08/1619.1239.139.13-259,8010.00%
2021/08/1339.17259.129.13-2259,403-0.04%
2021/08/1219.19119.189.19-1059,651-0.02%
2021/08/111.39.17699.179.17-67.760,401-0.11%
2021/08/10519.1100.009.125160,9900.08%
2021/08/092639.0800.009.1126362,6960.42% 大買/鉅額交易
2021/08/0621.29.194.69.199.1916.663,0900.03%
2021/08/0519.2600.009.25164,3940.00%
2021/08/0400.0039.239.26-367,9270.00%
2021/08/0320.39.1800.009.2020.370,6590.03%
2021/08/02139.2014.19.199.25-1.172,6520.00%
2021/07/30739.18159.199.175873,6930.08%
2021/07/29339.291.49.319.3031.673,9400.04%
2021/07/28869.68209.679.676674,0130.09%
2021/07/27549.792.79.809.7851.375,5230.07%
2021/07/26459.91509.959.89-575,941-0.01%
2021/07/23289.8727.39.909.900.775,6520.00%
2021/07/22119.86119.889.87076,1770.00%
2021/07/21189.761.39.819.6916.777,2490.02%
2021/07/201219.8419.869.8012079,6020.15% 大買/鉅額交易
2021/07/192310.099.110.0010.0013.979,7110.02%
2021/07/16399.91759.9310.00-3681,172-0.04%
2021/07/15209.76309.799.77-1081,136-0.01%
2021/07/1419.63179.669.65-1683,226-0.02%
2021/07/13119.75129.709.68-186,3140.00%
2021/07/12189.78389.819.73-2086,508-0.02%
2021/07/0969.60449.609.63-3885,676-0.04%
2021/07/08949.57319.569.576385,9530.07%
2021/07/0739.45169.459.46-1387,381-0.01%
2021/07/0619.45529.469.46-5189,258-0.06%
2021/07/05119.4200.009.451189,8910.01%
2021/07/02409.42109.419.433089,9160.03%
2021/07/01129.5100.009.521289,7430.01%
2021/06/3000.0099.539.53-990,094-0.01%
2021/06/2919.5479.539.51-690,568-0.01%
2021/06/2800.00179.639.62-1791,183-0.02%
2021/06/2500.0049.629.58-492,1540.00%
2021/06/2419.5619.529.55094,1380.00%
2021/06/23169.52449.539.53-2894,990-0.03%
2021/06/223009.4232.19.459.39267.994,9460.28% 大買/鉅額交易
2021/06/211289.39109.439.3411894,7150.12% 大買/鉅額交易
2021/06/1819.5289.539.55-794,102-0.01%
2021/06/171049.5200.009.5810494,2180.11% 大買/鉅額交易
2021/06/161039.5100.009.5810395,6210.11% 大買/鉅額交易
2021/06/152059.570.39.569.56204.795,8450.21% 大買/鉅額交易
2021/06/1125.99.6009.639.5925.996,3940.03%
2021/06/1000.00329.709.73-3296,351-0.03%
2021/06/091839.72159.719.7316896,8660.17% 大買/鉅額交易
2021/06/08119.9360.19.949.90-49.196,755-0.05%
2021/06/071049.85329.889.927299,2120.07% 大買/
2021/06/04389.92319.979.997100,4570.01%
2021/06/03510.050.210.0010.054.8102,2410.00%
2021/06/0226.410.02110.0510.0525.4102,1100.02%
2021/06/011259.962510.0010.00100101,5970.10% 大買/
2021/05/3111610.022010.0110.0596101,6330.09% 大買/
2021/05/28549.85815.89.809.93-761.8100,461-0.76% 大賣/鉅額交易
2021/05/271039.28259.299.337897,5190.08% 大買/
2021/05/26279.46109.459.471797,9180.02%
2021/05/25139.38109.389.44398,3540.00%
2021/05/241029.2969.329.309698,2150.10% 大買/
2021/05/2189.27109.339.31-298,2580.00%
2021/05/20219.2000.009.172198,0460.02%
2021/05/1949.1959.269.24-198,1110.00%
2021/05/18129.191139.229.29-10197,993-0.10% 大賣/鉅額交易
2021/05/17214.98.8500.008.81214.997,4830.22% 大買/鉅額交易
2021/05/141309.26199.369.2811195,5380.12% 大買/鉅額交易
2021/05/1380.19.27129.269.2768.194,5820.07%
2021/05/12326.49.641369.589.40190.492,9920.20% 大買/大賣/鉅額交易
2021/05/1120710.211910.1410.0018889,4630.21% 大買/鉅額交易
2021/05/1021010.1324910.2010.30-3986,668-0.04% 大買/大賣/
2021/05/072510.095510.1110.05-3085,120-0.04%
2021/05/0619.9200.009.98184,2870.00%
2021/05/05679.9332.79.859.8534.383,2130.04%
2021/05/041169.772269.779.68-11081,905-0.13% 大買/大賣/鉅額交易
2021/05/03110.103610.1510.00-3579,272-0.04%
2021/04/2915.910.10110.1010.1014.978,0800.02%
2021/04/289810.184710.2110.155177,0010.07%
2021/04/2726710.284510.3110.2522276,7310.29% 大買/鉅額交易
2021/04/2639.410.3119510.3110.40-155.675,080-0.21% 大賣/鉅額交易
2021/04/23179.98410.0110.001372,1680.02%
2021/04/2210410.119710.089.98771,3530.01% 大買/
2021/04/21759.97609.9710.001568,5110.02%
2021/04/209710.265410.2010.154366,5020.06%
2021/04/191639.94133.610.0410.1029.464,5110.05% 大買/大賣/
2021/04/1619.4229.419.50-162,1550.00%
2021/04/15139.3947.19.429.44-34.162,566-0.05%
2021/04/1419.30239.399.27-2262,395-0.04%
2021/04/134309.4946.89.529.36383.261,9910.62% 大買/鉅額交易
2021/04/121199.2684.29.289.3434.860,4010.06% 大買/
2021/04/09129.89.1069.149.09123.858,9290.21% 大買/鉅額交易
2021/04/08188.99729.009.00-5459,578-0.09%
2021/04/0799.0139.039.02661,7410.01%
2021/04/06329.0900.009.053261,6860.05%
2021/04/01129.13329.149.10-2061,347-0.03%
2021/03/3159.0615.39.119.15-10.360,881-0.02%
2021/03/30699.101978.989.06-12859,968-0.21% 大賣/鉅額交易
2021/03/29779.04100.99.049.08-23.958,889-0.04%
2021/03/26448.85558.868.84-1156,903-0.02%
2021/03/2513.68.7748.778.799.656,1510.02%
2021/03/2400.000.18.718.71-0.155,8160.00%
2021/03/23408.7218.758.703955,5710.07%
2021/03/2233.28.69158.688.6918.255,2820.03%
2021/03/191898.665.18.668.63183.955,3070.33% 大買/鉅額交易
2021/03/18478.8160.28.818.76-13.254,000-0.02%
2021/03/17128.81298.808.80-1754,124-0.03%
2021/03/16828.9248.918.907854,0700.14%
2021/03/15718.92308.968.924153,9580.08%
2021/03/12358.851498.828.85-11454,847-0.21% 大賣/鉅額交易
2021/03/11788.901168.928.84-3855,422-0.07% 大賣/
2021/03/1026.48.74508.778.76-23.653,354-0.04%
2021/03/0948.60532.58.588.67-528.551,887-1.02% 大賣/鉅額交易
2021/03/0810.38.3428.398.348.349,6990.02%
2021/03/05318.2678.278.262449,5960.05%
2021/03/041948.3200.008.3119450,3660.39% 大買/鉅額交易
2021/03/0300.00308.388.36-3050,328-0.06%
2021/03/0200.00608.408.31-6049,985-0.12%
2021/02/262.18.3900.008.292.149,7420.00%
2021/02/25118.401258.418.44-11448,501-0.24% 大賣/鉅額交易
2021/02/2446.18.3338.368.2943.147,9870.09%
2021/02/234.68.3168.328.34-1.447,4710.00%
2021/02/2261.28.28308.288.2731.246,9610.07%
2021/02/19170.18.223.28.258.2416746,7720.36% 大買/鉅額交易
2021/02/1858.27168.328.32-1146,513-0.02%
2021/02/17108.26128.268.25-246,1030.00%
2021/02/051018.160.38.168.18100.745,5670.22% 大買/
2021/02/0428.1300.008.17246,2450.00%
2021/02/0300.0018.168.17-148,3580.00%
2021/02/0200.0078.168.14-749,725-0.01%
2021/02/0100.000.38.138.13-0.349,6610.00%
2021/01/291048.122.58.108.05101.549,6530.20% 大買/鉅額交易
2021/01/2851.48.1500.008.1451.448,8440.11%
2021/01/27858.24108.218.217548,3400.16%
2021/01/2618.28248.248.21-2348,367-0.05%
2021/01/25208.3068.268.281448,2190.03%
2021/01/22418.2668.358.233548,5060.07%
2021/01/2100.00138.348.30-1348,312-0.03%
2021/01/2042.28.3618.368.3041.248,0620.09%
2021/01/19148.47298.498.49-1547,207-0.03%
2021/01/1813.18.4728.488.4811.147,3430.02%
2021/01/15328.558.18.628.5523.946,8110.05%
2021/01/14318.6800.008.653146,3850.07%
2021/01/1338.6658.708.66-246,1870.00%
2021/01/121078.63218.638.618645,8750.19% 大買/
2021/01/1145.58.75388.768.747.545,1720.02%
2021/01/0800.00178.808.84-1744,067-0.04%
2021/01/07208.65208.728.66043,1720.00%
2021/01/0628.6700.008.64242,5930.00%
2021/01/05308.7258.788.772541,9070.06%
2021/01/0465.18.7048.718.7061.141,5180.15%
2020/12/31328.84208.948.811240,9100.03%
2020/12/30318.80747.68.728.87-716.639,389-1.82% 大賣/鉅額交易
2020/12/29528.55658.568.56-1337,276-0.03%
2020/12/281.88.49148.518.52-12.237,084-0.03%
2020/12/25288.5200.008.522836,9530.08%
2020/12/240.78.4700.008.480.736,9280.00%
2020/12/2358.40148.418.41-936,980-0.02%
2020/12/22508.50258.508.432537,2830.07%
2020/12/2100.0041.68.418.49-41.638,007-0.11%
2020/12/1860.18.4318.458.4459.138,5250.15%
2020/12/1700.0031.28.458.46-31.239,326-0.08%
2020/12/160.68.4318.448.44-0.439,8580.00%
2020/12/15748.38108.378.366441,0170.16%
2020/12/14678.4700.008.466741,0160.16%
2020/12/111078.45308.478.467741,8260.18% 大買/
2020/12/10258.45148.98.498.46-123.941,306-0.30% 大賣/鉅額交易
2020/12/09718.47168.588.565540,8490.13%
2020/12/08958.5518.528.519441,4200.23%
2020/12/07218.76508.758.76-2942,219-0.07%
2020/12/04122.48.62248.668.6698.441,6750.24% 大買/
2020/12/0322.98.5818.598.6021.941,3130.05%
2020/12/020.18.6048.568.61-3.941,242-0.01%
2020/12/01608.58468.528.621441,2500.03%
2020/11/30488.6338.708.594541,2290.11%
2020/11/2758.671108.738.69-10540,270-0.26% 大賣/鉅額交易
2020/11/26428.6358.638.643739,9300.09%
2020/11/251.68.650.18.658.631.640,7910.00%
2020/11/2478.6418.658.62640,6850.01%
2020/11/2368.64138.668.66-740,777-0.02%
2020/11/203.58.55308.558.58-26.540,806-0.06%
2020/11/1800.00568.668.65-5641,751-0.13%
2020/11/17228.6118.618.632141,5430.05%
2020/11/16118.5858.638.58641,6720.01%
2020/11/1314.18.543.28.568.5310.841,4760.03%
2020/11/1215.78.52108.598.565.741,3180.01%
2020/11/1178.551248.558.67-11740,600-0.29% 大賣/鉅額交易
2020/11/10498.38588.388.37-938,459-0.02%
2020/11/0900.0018.188.18-137,1730.00%
2020/11/06248.1148.108.122037,1850.05%
2020/11/05108.1188.128.11237,8880.01%
2020/11/04158.0900.008.111539,5600.04%
2020/11/0300.0058.108.11-539,911-0.01%
2020/11/0248.0000.008.03440,0700.01%
2020/10/30427.9718.017.964141,0090.10%
2020/10/297.48.0558.058.052.441,3970.01%
2020/10/27108.1518.148.15942,5070.02%
2020/10/2638.14278.218.21-2442,651-0.06%
2020/10/2300.0078.118.13-742,714-0.02%
2020/10/220.38.0818.078.08-0.743,0810.00%
2020/10/2000.0058.098.10-543,839-0.01%
2020/10/1618.04578.078.04-5644,288-0.13%
2020/10/15158.0628.098.051344,9740.03%
2020/10/1418.1000.008.14144,8570.00%
2020/10/13238.0700.008.112344,8730.05%
2020/10/0738.1600.008.13345,5080.01%
2020/10/0600.00538.178.20-5345,616-0.12%
2020/10/0548.0348.128.04045,5160.00%
2020/09/3028.0428.108.04045,4400.00%
2020/09/2900.0068.068.01-645,540-0.01%
2020/09/2837.9277.978.01-445,734-0.01%
2020/09/25167.87107.857.89646,0050.01%
2020/09/242027.912717.867.85-6945,733-0.15% 大買/大賣/
2020/09/232768.0600.008.0627644,7570.62% 大買/鉅額交易
2020/09/221198.14658.168.135444,0480.12% 大買/
2020/09/21108.2600.008.281043,2120.02%
2020/09/18108.3200.008.311042,8840.02%
2020/09/17178.4200.008.401741,6550.04%
2020/09/16328.45368.458.47-441,290-0.01%
2020/09/15138.6238.678.621040,2890.02%
2020/09/1458.6358.698.63040,4200.00%
2020/09/11308.703168.688.62-28640,231-0.71% 大賣/鉅額交易
2020/09/1028.631588.598.65-15639,297-0.40% 大賣/鉅額交易
2020/09/09228.3300.008.362236,8840.06%
2020/09/08118.44128.468.45-136,5120.00%
2020/09/0700.0058.428.41-536,933-0.01%
2020/09/0400.003558.338.38-35538,212-0.93% 大賣/鉅額交易
2020/09/0358.43208.428.40-1538,599-0.04%
2020/09/021448.3200.008.3414438,8120.37% 大買/鉅額交易
2020/09/011418.3300.008.3614139,4680.36% 大買/鉅額交易
2020/08/3148.4000.008.30439,8750.01%
2020/08/2818.45108.478.41-939,284-0.02%
2020/08/27208.41928.398.43-7239,883-0.18%
2020/08/26738.4638.458.467040,0190.17%
2020/08/25848.504398.468.51-35540,014-0.89% 大賣/鉅額交易
2020/08/24448.2500.008.224439,7210.11%
2020/08/213548.21298.258.2532539,9650.81% 大買/鉅額交易
2020/08/20408.25818.288.18-4140,183-0.10%
2020/08/19218.4300.008.402140,6850.05%
2020/08/181298.4600.008.4612940,5350.32% 大買/鉅額交易
2020/08/140.98.41378.428.41-36.140,753-0.09%
2020/08/1329.58.4100.008.4329.540,9020.07%
2020/08/12528.45458.478.44741,1490.02%
2020/08/111008.52358.578.506541,5850.16%
2020/08/10708.49348.498.533640,9970.09%
2020/08/07148.14818.158.15-6739,631-0.17%
2020/08/0638.20528.258.21-4939,490-0.12%
2020/08/056348.17838.168.1655139,4961.40% 大買/鉅額交易
2020/08/041308.4900.008.4913038,8210.33% 大買/鉅額交易
2020/08/03458.43248.488.442138,3950.05%
2020/07/3168.5128.568.51437,8350.01%
2020/07/3068.47338.488.54-2737,501-0.07%
2020/07/29508.51148.538.443637,5280.10%
2020/07/28208.44338.398.38-1337,791-0.03%
2020/07/27208.4735.18.528.40-15.138,070-0.04%
2020/07/24848.54348.618.525038,2910.13%
2020/07/2358.6448.648.63138,2770.00%
2020/07/2288.65138.648.64-538,702-0.01%
2020/07/214758.7248.678.6547138,4401.23% 大買/鉅額交易
2020/07/20108.7400.008.741038,0540.03%
2020/07/17138.7928.808.781138,2600.03%
2020/07/1600.00108.828.80-1038,797-0.03%
2020/07/1558.8020.18.808.79-15.138,897-0.04%
2020/07/14208.71208.748.71039,1850.00%
2020/07/13218.7110.68.728.7010.439,4830.03%
2020/07/1028.6900.008.62239,9200.01%
2020/07/09208.8018.788.781940,1310.05%
2020/07/08398.7728.798.783740,6620.09%
2020/07/07348.75128.838.772241,7820.05%
2020/07/0610.28.731468.778.80-135.842,079-0.32% 大賣/鉅額交易
2020/07/03228.665008.668.66-47842,010-1.14% 大賣/鉅額交易
2020/07/0218.63158.618.63-1442,285-0.03%
2020/07/014008.6100.008.5940042,4980.94% 大買/鉅額交易
2020/06/30200.88.5800.008.60200.842,7640.47% 大買/鉅額交易
2020/06/2948.5558.518.52-143,7200.00%
2020/06/24258.68158.688.661043,9460.02%
2020/06/23118.6200.008.661145,1320.02%
2020/06/19248.6258.638.641946,0170.04%
2020/06/18108.5858.588.63546,4870.01%
2020/06/17218.631048.638.68-8347,102-0.18% 大賣/
2020/06/1600.0018.668.63-148,4900.00%
2020/06/15168.4858.538.471150,9760.02%
2020/06/12158.493188.418.53-30351,696-0.59% 大賣/鉅額交易
2020/06/11678.752938.968.61-22652,254-0.43% 大賣/鉅額交易
2020/06/10108.99208.999.01-1051,726-0.02%
2020/06/09218.94208.968.96152,6780.00%
2020/06/0838.94548.898.94-5153,104-0.10%
2020/06/05128.69678.688.72-5552,782-0.10%
2020/06/043428.61258.558.5831752,9390.60% 大買/鉅額交易
2020/06/0300.00118.548.56-1153,550-0.02%
2020/06/02228.3818.378.402153,3120.04%
2020/06/01158.4028.388.351353,4230.02%
2020/05/28988.30208.228.227852,8360.15%
2020/05/2748.3428.368.32253,5580.00%
2020/05/26228.33218.338.33154,9060.00%
2020/05/254068.1048.098.1540255,0430.73% 大買/鉅額交易
2020/05/2218.1000.008.10155,1300.00%
2020/05/21198.2228.228.221755,0940.03%
2020/05/200.88.2198.218.17-8.255,123-0.01%
2020/05/1928.17128.178.17-1055,017-0.02%
2020/05/18208.081.28.088.0718.854,7770.03%
2020/05/15238.1800.008.162354,2710.04%
2020/05/1300.001.48.278.28-1.453,9480.00%
2020/05/12168.3178.358.31954,0140.02%
2020/05/1100.0018.398.39-153,9660.00%
2020/05/0858.43128.558.29-754,135-0.01%
2020/05/070.18.2600.008.220.153,7850.00%
2020/05/05168.3200.008.271654,0200.03%
2020/05/04118.2398.258.27254,3740.00%
2020/04/3088.5233.88.548.54-25.854,518-0.05%
2020/04/2948.41448.458.41-4055,001-0.07%
2020/04/2818.30108.318.30-955,026-0.02%
2020/04/2728.26218.258.26-1956,778-0.03%
2020/04/23328.1400.008.133256,7050.06%
2020/04/2268.1038.008.10356,2740.01%
2020/04/21158.16168.148.08-156,1670.00%
2020/04/20228.341.38.378.3420.755,7130.04%
2020/04/1798.51508.558.44-4155,694-0.07%
2020/04/16458.45208.458.432555,2930.05%
2020/04/1538.54448.598.58-4154,873-0.07%
2020/04/14128.40268.468.47-1454,785-0.03%
2020/04/13808.3778.388.337354,4860.13%
2020/04/10138.37758.488.61-6254,364-0.11%
2020/04/09288.08978.108.14-6953,841-0.13%
2020/04/0837.84327.867.90-2953,361-0.05%
2020/04/0757.77277.787.77-2253,232-0.04%
2020/04/0667.68237.627.66-1753,024-0.03%
2020/04/0157.6437.647.64253,0430.00%
2020/03/31677.68107.637.635752,6850.11%
2020/03/30227.61257.777.81-351,718-0.01%
2020/03/27237.98508.027.92-2751,806-0.05%
2020/03/2647.53127.607.66-850,837-0.02%
2020/03/2597.58157.637.61-651,139-0.01%
2020/03/2437.43327.417.33-2950,829-0.06%
2020/03/23107.04167.107.11-651,186-0.01%
2020/03/2010.67.102007.187.34-189.450,872-0.37% 大賣/鉅額交易
2020/03/191056.86466.886.725950,1330.12% 大買/
2020/03/18677.5317.467.466649,6350.13%
2020/03/17447.7367.777.713849,0410.08%
2020/03/16588.1100.008.035848,2150.12%
2020/03/13878.05728.288.361547,6060.03%
2020/03/1278.7158.818.69246,6960.00%
2020/03/11309.07119.119.031945,7340.04%
2020/03/1028.9000.009.00245,2460.00%
2020/03/09648.9298.938.905544,5710.12%
2020/03/06179.1329.219.121543,6870.03%
2020/03/05729.3039.239.346943,4380.16%
2020/03/0439.1000.009.13343,4600.01%
2020/03/03449.1819.199.134343,2560.10%
2020/03/02329.0139.089.072942,9530.07%
2020/02/271019.3600.009.2110142,6790.24% 大買/鉅額交易
2020/02/261289.57269.589.5410241,8380.24% 大買/鉅額交易
2020/02/25949.740.29.769.7493.840,8270.23%
2020/02/24429.80109.879.823241,1670.08%
2020/02/2100.0059.939.90-541,083-0.01%
2020/02/2000.004210.009.92-4241,093-0.10%
2020/02/1900.0039.949.92-341,147-0.01%
2020/02/1829.8659.879.86-341,307-0.01%
2020/02/1769.85289.859.86-2241,725-0.05%
2020/02/1419.92109.939.91-942,029-0.02%
2020/02/1300.0019.969.97-142,6450.00%
2020/02/12129.98539.989.98-4143,704-0.09%
2020/02/1179.94279.979.94-2044,485-0.04%
2020/02/10289.6811.19.719.7416.946,9780.04%
2020/02/07109.78109.809.78049,3300.00%
2020/02/0609.89369.839.89-3649,701-0.07%
2020/02/05179.7139.719.711449,7670.03%
2020/02/0429.76289.789.78-2649,343-0.05%
2020/02/03309.5259.559.602548,8260.05%
2020/01/31309.8429.839.852847,8990.06%
2020/01/30819.9339.819.767847,5380.16%
2020/01/201510.353110.3510.40-1645,491-0.04%
2020/01/173010.305.110.2510.2524.945,2530.06%
2020/01/1600.00110.2010.25-145,1600.00%
2020/01/1500.00110.3010.20-145,3500.00%
2020/01/145010.2500.0010.305045,5660.11%
2020/01/132110.3567.110.2610.30-46.145,565-0.10%
2020/01/10310.152010.1510.15-1745,523-0.04%
2020/01/097510.1500.0010.207545,4680.16%
2020/01/084110.1800.0010.104145,9280.09%
2020/01/0700.00510.2510.20-545,421-0.01%
2020/01/061110.1519.110.3010.20-8.145,535-0.02%
2020/01/032010.3300.0010.352045,1430.04%
2020/01/02210.451010.4810.45-844,759-0.02%
2019/12/314.110.40110.4510.353.144,6360.01%
2019/12/3000.00910.4510.45-944,490-0.02%
2019/12/271310.3628.210.4010.40-15.244,577-0.03%
2019/12/26310.5000.0010.45344,5780.01%
2019/12/2525.110.451010.4510.4515.144,8560.03%
2019/12/244210.484010.4610.40245,3530.00%
2019/12/23110.602210.6010.55-2144,904-0.05%
2019/12/2013.110.56810.6010.605.144,7420.01%
2019/12/1951.110.63510.6410.6546.144,6430.10%
2019/12/18610.611610.6510.60-1044,751-0.02%
2019/12/1700.00710.5410.55-745,704-0.02%
2019/12/162010.49110.810.5410.50-90.845,883-0.20% 大賣/
2019/12/132910.4519210.4510.45-16345,658-0.36% 大賣/鉅額交易
2019/12/123810.281710.2610.202144,3290.05%
2019/12/111710.163010.2010.20-1344,201-0.03%
2019/12/101510.2900.0010.251544,2750.03%
2019/12/091810.241010.2110.25844,8190.02%
2019/12/05410.11410.1510.10047,8390.00%
2019/12/041010.0500.0010.101048,1740.02%
2019/12/03310.0500.0010.10348,4000.01%
2019/12/02710.002610.0110.10-1948,589-0.04%
2019/11/292310.10510.2010.051848,6830.04%
2019/11/281010.15610.2010.15449,1670.01%
2019/11/27310.2000.0010.20350,1050.01%
2019/11/263210.22510.3010.202750,0990.05%
2019/11/25410.0631.610.1710.20-27.649,465-0.06%
2019/11/22610.005210.0010.00-4648,784-0.09%
2019/11/2199.99110.0510.00848,7430.02%
2019/11/2051.110.0700.0010.0551.148,1730.11%
2019/11/192210.144010.1010.15-1847,998-0.04%
2019/11/1813.410.153910.1710.20-25.647,937-0.05%
2019/11/15310.1031.210.1410.10-28.247,870-0.06%
2019/11/141710.067810.0510.05-6147,716-0.13%
2019/11/133210.1420010.1010.10-16847,560-0.35% 大賣/鉅額交易
2019/11/128110.283210.3210.304947,5190.10%
2019/11/1129210.155210.1810.1524047,1590.51% 大買/鉅額交易
2019/11/085110.4218.310.4010.4032.746,2430.07%
2019/11/078710.434710.3910.454045,9420.09%
2019/11/064010.158810.1010.10-4842,989-0.11%
2019/11/0569.8815.39.869.89-9.340,587-0.02%
2019/11/0439.802.49.799.800.640,3320.00%
2019/11/0119.6459.689.70-440,087-0.01%
2019/10/3159.66509.679.62-4540,410-0.11%
2019/10/30169.67299.659.66-1340,497-0.03%
2019/10/29399.71109.809.682940,5670.07%
2019/10/28299.8069.809.762340,3630.06%
2019/10/251209.80409.759.758040,3400.20% 大買/
2019/10/24109.7989.779.79240,3510.00%
2019/10/23229.740.29.779.7721.840,2480.05%
2019/10/226.69.792269.809.82-219.440,140-0.55% 大賣/鉅額交易
2019/10/2169.77109.779.73-439,861-0.01%
2019/10/18159.70109.739.69539,8410.01%
2019/10/170.99.78259.789.78-24.139,595-0.06%
2019/10/16399.73819.749.72-4239,677-0.11%
2019/10/15179.59409.619.60-2340,026-0.06%
2019/10/14539.5569.599.594740,0510.12%
2019/10/09479.4759.509.454240,0060.10%
2019/10/08149.52289.499.52-1440,003-0.03%
2019/10/0700.00109.399.38-1039,967-0.03%
2019/10/04109.3329.339.34840,6600.02%
2019/10/0359.32279.349.34-2240,819-0.05%
2019/10/0239.40109.419.44-740,926-0.02%
2019/10/0100.00109.539.50-1040,671-0.02%
2019/09/27289.41169.459.391240,5490.03%
2019/09/26939.6429.609.569140,2780.23%
2019/09/251209.55279.579.559340,4060.23% 大買/
2019/09/24959.6289.599.618740,8070.21%
2019/09/23199.7700.009.711940,7850.05%
2019/09/20349.75159.819.681941,5050.05%
2019/09/195.99.7389.739.70-2.139,672-0.01%
2019/09/1899.794869.799.76-47739,332-1.21% 大賣/鉅額交易
2019/09/17609.68429.739.671838,7920.05%
2019/09/16209.857.29.859.8212.838,6420.03%
2019/09/12129.8779.869.81538,9400.01%
2019/09/11369.791269.829.86-9039,299-0.23% 大賣/
2019/09/10619.841969.819.90-13538,551-0.35% 大賣/鉅額交易
2019/09/091249.562259.669.78-10137,065-0.27% 大買/大賣/鉅額交易
2019/09/0619.3259.329.34-434,995-0.01%
2019/09/0500.00129.349.34-1234,806-0.03%
2019/09/0429.26219.309.31-1934,810-0.05%
2019/09/03209.3200.009.272035,1500.06%
2019/09/02229.23459.309.30-2335,213-0.07%
2019/08/30339.16809.189.20-4734,698-0.14%
2019/08/29458.9800.008.934534,2050.13%
2019/08/2800.00208.928.95-2034,592-0.06%
2019/08/2700.00248.848.87-2435,332-0.07%
2019/08/2600.0038.808.80-336,156-0.01%
2019/08/2300.0028.888.90-236,141-0.01%
2019/08/2258.845.58.878.82-0.536,3050.00%
2019/08/21148.8318.888.841336,7800.04%
2019/08/2068.8800.008.88636,7560.02%
2019/08/1900.00308.938.93-3036,687-0.08%
2019/08/162728.831808.888.889236,7120.25% 大買/大賣/
2019/08/15528.8248.828.824836,5360.13%
2019/08/14658.98129.068.975336,5980.14%
2019/08/131068.991.18.978.97104.936,3570.29% 大買/鉅額交易
2019/08/12229.10609.109.12-3836,229-0.10%
2019/08/08108.78418.778.80-3135,955-0.09%
2019/08/07248.72208.718.68436,2580.01%
2019/08/06258.60338.678.71-836,895-0.02%
2019/08/05168.82258.888.80-937,103-0.02%
2019/08/02488.8738.888.874537,2730.12%
2019/08/01458.99508.988.99-537,937-0.01%
2019/07/31409.072.59.079.0437.538,0260.10%
2019/07/2900.00109.179.17-1038,504-0.03%
2019/07/26119.1100.009.111138,8650.03%
2019/07/2559.1600.009.18539,0750.01%
2019/07/2449.15109.189.12-639,296-0.02%
2019/07/2300.0029.219.11-239,436-0.01%
2019/07/2219.2139.159.19-239,560-0.01%
2019/07/19109.1113.29.119.11-3.239,488-0.01%
2019/07/18409.051009.069.02-6039,734-0.15%
2019/07/17999.138159.109.09-71639,562-1.81% 大賣/鉅額交易
2019/07/16109.2659.299.27538,8370.01%
2019/07/1533.99.2900.009.2933.938,7210.09%
2019/07/12119.3459.349.35638,6880.02%
2019/07/11179.3949.399.411338,9730.03%
2019/07/1029.491,1669.509.50-1,16439,153-2.97% 大賣/鉅額交易
2019/07/0949.4639.49.509.46-35.438,911-0.09%
2019/07/0889.46309.509.52-2238,920-0.06%
2019/07/051109.524.39.509.50105.738,8160.27% 大買/鉅額交易
2019/07/0459.42209.469.46-1539,474-0.04%
2019/07/03209.3422.29.399.33-2.239,863-0.01%
2019/07/0240.19.41149.399.4226.140,5260.06%
2019/07/018179.48209.479.4879740,7121.96% 大買/鉅額交易
2019/06/2850.59.45259.459.4325.540,7370.06%
2019/06/27169.34629.339.34-4641,268-0.11%
2019/06/2519.1030.19.129.12-29.141,998-0.07%
2019/06/2429.132.69.139.17-0.642,5620.00%
2019/06/21209.05259.159.12-543,072-0.01%
2019/06/20209.17329.149.13-1243,243-0.03%
2019/06/1900.001139.059.07-11343,126-0.26% 大賣/鉅額交易
2019/06/1858.94228.948.95-1742,477-0.04%
2019/06/1718.90208.918.90-1942,618-0.04%
2019/06/1430.88.881.98.878.8728.843,2280.07%
2019/06/1358.8600.008.89543,2830.01%
2019/06/12208.921118.958.93-9143,972-0.21% 大賣/
2019/06/11358.98408.968.99-543,828-0.01%
2019/06/1000.00218.878.84-2143,276-0.05%
2019/06/06478.7438.748.754443,0850.10%
2019/06/0598.87188.908.86-942,845-0.02%
2019/06/03358.84328.838.91342,4600.01%
2019/05/31208.674548.718.78-43441,705-1.04% 大賣/鉅額交易
2019/05/300.68.5028.528.50-1.440,9370.00%
2019/05/2918.4400.008.43141,1510.00%
2019/05/27228.4200.008.422241,4230.05%
2019/05/2458.4358.508.42041,6090.00%
2019/05/2318.4500.008.42141,6820.00%
2019/05/22708.5300.008.507041,7790.17%
2019/05/21438.48208.528.592341,8800.05%
2019/05/20118.361.18.358.389.941,6210.02%
2019/05/17438.3700.008.334342,0920.10%
2019/05/16108.41308.418.36-2043,160-0.05%
2019/05/153028.4800.008.4730243,2630.70% 大買/鉅額交易
2019/05/141198.4798.438.4711043,4810.25% 大買/鉅額交易
2019/05/1342.38.66348.628.618.343,0680.02%
2019/05/10308.7900.008.773043,1330.07%
2019/05/09178.88248.928.81-743,189-0.02%
2019/05/08238.68208.688.70342,7960.01%
2019/05/0748.7700.008.75442,6630.01%
2019/05/06248.7500.008.712442,6950.06%
2019/05/0300.00138.888.89-1342,589-0.03%
2019/05/0238.8358.848.82-242,2460.00%
2019/04/3098.7600.008.74942,0680.02%
2019/04/2900.0038.798.76-342,121-0.01%
2019/04/250.18.7800.008.780.142,1450.00%
2019/04/2458.7800.008.77542,5690.01%
2019/04/231028.80268.828.827642,8420.18% 大買/
2019/04/2228.78268.808.78-2443,796-0.05%
2019/04/1918.7300.008.73144,2280.00%
2019/04/1800.0058.738.66-544,281-0.01%
2019/04/1748.7068.768.73-244,5800.00%
2019/04/1618.6415.18.648.63-14.144,347-0.03%
2019/04/15138.7200.008.711345,0080.03%
2019/04/12208.7528.788.751846,3630.04%
2019/04/11118.801458.818.80-13447,484-0.28% 大賣/鉅額交易
2019/04/10218.78208.818.81147,9490.00%
2019/04/09238.73128.738.721147,6740.02%
2019/04/081458.74108.758.7513547,2450.29% 大買/鉅額交易
2019/04/03188.7800.008.811846,4090.04%
2019/04/02188.7900.008.771846,0210.04%
2019/04/012868.8600.008.8128645,6010.63% 大買/鉅額交易
2019/03/291308.831888.929.08-5844,443-0.13% 大買/大賣/
2019/03/285528.5700.008.5855244,0241.25% 大買/鉅額交易
2019/03/275798.68158.698.6856444,0801.28% 大買/鉅額交易
2019/03/26458.8658.898.824044,2360.09%
2019/03/25518.90108.908.924144,6650.09%
2019/03/22329.15109.129.122244,1290.05%
2019/03/2100.00169.259.27-1644,442-0.04%
2019/03/2039.2700.009.31344,8720.01%
2019/03/19439.33389.309.32544,8090.01%
2019/03/1839.1834.39.199.19-31.344,949-0.07%
2019/03/15109.15269.179.10-1645,129-0.04%
2019/03/1439.0919.149.08244,5540.00%
2019/03/13209.110.79.129.1119.345,0450.04%
2019/03/121709.17209.169.1515045,1990.33% 大買/鉅額交易
2019/03/11129.08469.119.11-3445,223-0.08%
2019/03/08508.9800.009.015045,4440.11%
2019/03/0759.0900.009.08545,6550.01%
2019/03/0600.00109.139.13-1045,847-0.02%
2019/03/0569.12359.139.11-2945,903-0.06%
2019/03/0439.19419.239.20-3845,699-0.08%
2019/02/2719.20509.219.23-4945,536-0.11%
2019/02/2600.0009.179.16045,0840.00%
2019/02/25319.2300.009.233144,6780.07%
2019/02/2200.00259.169.18-2544,513-0.06%
2019/02/2149.1327.69.139.16-23.644,442-0.05%
2019/02/20139.1000.009.091344,2170.03%
2019/02/1939.10109.109.11-743,897-0.02%
2019/02/18159.14209.169.14-543,681-0.01%
2019/02/151109.06157.49.039.09-47.443,231-0.11% 大買/大賣/
2019/02/14418.77208.788.802142,1180.05%
2019/02/1358.6918.708.69441,8410.01%
2019/02/12108.6600.008.681041,3190.02%
2019/02/1128.64218.608.68-1941,393-0.05%
2019/01/30138.7000.008.691340,9210.03%
2019/01/29408.68678.738.69-2740,541-0.07%
2019/01/2868.5900.008.60639,8650.02%
2019/01/2458.5400.008.57539,7090.01%
2019/01/2200.0038.498.49-340,366-0.01%
2019/01/2128.5200.008.50240,3510.00%
2019/01/1800.0018.478.45-140,5160.00%
2019/01/17158.50138.528.52240,8840.00%
2019/01/16408.43108.468.423041,2390.07%
2019/01/15638.54108.518.545340,9040.13%
2019/01/142048.49168.448.3918840,4950.46% 大買/鉅額交易
2019/01/11788.80168.868.716239,9280.16%
2019/01/1058.9038.898.91239,5430.01%
2019/01/09568.89148.878.914239,8830.11%
2019/01/08218.90108.978.871139,6060.03%
2019/01/0700.001818.688.93-18139,810-0.45% 大賣/鉅額交易
2019/01/041488.3200.008.3014839,5610.37% 大買/鉅額交易
2019/01/03688.58188.618.565040,0830.12%
2019/01/02718.86248.828.754739,0120.12%
2018/12/28128.99208.998.97-838,583-0.02%
2018/12/27209.0800.009.092039,2550.05%
2018/12/2619.0125.19.049.01-24.139,592-0.06%
2018/12/25139.09159.099.09-239,660-0.01%
2018/12/2429.24349.199.23-3240,347-0.08%
2018/12/22329.0500.009.053240,7020.08%
2018/12/21368.94198.988.971741,2630.04%
2018/12/2069.07139.059.03-740,396-0.02%
2018/12/19589.18149.159.164440,0830.11%
2018/12/18459.34239.269.312239,4850.06%
2018/12/1769.54199.549.53-1339,095-0.03%
2018/12/14679.58109.589.555740,5320.14%
2018/12/13559.7100.009.705540,8820.13%
2018/12/1239.7600.009.77341,4600.01%
2018/12/11309.7400.009.713042,9330.07%
2018/12/10119.9300.009.901142,5950.03%
2018/12/063410.0200.0010.053442,5850.08%
2018/12/031010.55245.510.5510.50-235.543,161-0.55% 大賣/鉅額交易
2018/11/30210.3500.0010.45243,2100.00%
2018/11/291210.392410.4010.35-1242,899-0.03%
2018/11/28410.35210.3510.35242,8470.00%
2018/11/261010.151010.2010.30044,6740.00%
2018/11/20110.3500.0010.30145,4040.00%
2018/11/16510.3300.0010.30545,6150.01%
2018/11/151010.3300.0010.301045,8420.02%
2018/11/1400.002210.3010.35-2246,057-0.05%
2018/11/132010.1500.0010.152045,9850.04%
2018/11/121210.18110.2010.201145,8190.02%
2018/11/0900.00310.2510.30-345,701-0.01%
2018/11/081310.45110.4510.401245,9260.03%
2018/11/06210.2000.0010.20246,3560.00%
2018/11/05110.20310.1510.15-247,6350.00%
2018/11/0200.00810.1010.20-847,800-0.02%
2018/11/01110.1500.0010.10147,8780.00%
2018/10/31810.2300.0010.15847,8670.02%
2018/10/303.49.974510.0910.15-41.647,039-0.09%
2018/10/26439.7400.009.754346,9150.09%
2018/10/2515.59.7712.49.769.813.146,5730.01%
2018/10/242110.0500.0010.002146,2820.05%
2018/10/23710.130.310.2510.156.745,9100.01%
2018/10/2222.310.202210.2510.250.345,7030.00%
2018/10/19210.1000.0010.15245,8020.00%
2018/10/18110.3000.0010.25145,4020.00%
2018/10/173310.3300.0010.353345,6490.07%
2018/10/1600.001710.4310.40-1745,260-0.04%
2018/10/15510.3900.0010.35545,0180.01%
2018/10/12710.36910.4310.60-244,4980.00%
2018/10/1141.210.565.510.6610.4535.743,4710.08%
2018/10/0900.00111.5511.60-141,1700.00%
2018/10/08111.5500.0011.60140,8440.00%
2018/10/055711.5000.0011.455740,8410.14%
2018/10/0400.00211.7011.75-239,802-0.01%
2018/10/02711.7500.0011.75739,8380.02%
2018/10/01111.9500.0011.90139,3120.00%
2018/09/27411.8300.0011.90438,8210.01%
2018/09/2600.00411.8511.85-438,871-0.01%
2018/09/21211.85111.8511.85139,0020.00%
2018/09/203111.752011.7311.751138,5320.03%
2018/09/192012.192112.2512.15-136,8370.00%
2018/09/182012.206412.2012.15-4435,764-0.12%
2018/09/171.712.10412.1512.15-2.334,785-0.01%
2018/09/144.612.0900.0012.104.633,0790.01%
2018/09/13112.0000.0012.05132,8540.00%
2018/09/1200.0041011.9311.95-41032,799-1.25% 大賣/鉅額交易
2018/09/11711.76311.7811.85432,9180.01%
2018/09/1000.002212.0012.00-2232,176-0.07%
2018/09/07312.0000.0012.00332,1940.01%
2018/09/06111.900.111.9511.950.932,0610.00%
2018/09/052412.152212.1512.10231,7830.01%
2018/09/04612.189212.2012.25-8632,055-0.27%
2018/09/03112.156512.1012.15-6431,875-0.20%
2018/08/3188.412.178312.1512.155.431,7350.02%
2018/08/301911.951111.9511.95830,1680.03%
2018/08/29112.05112.0012.05030,2420.00%
2018/08/286011.95312.0011.955730,3650.19%
2018/08/27111.903012.0012.00-2930,600-0.09%
2018/08/24411.80611.8011.80-230,481-0.01%
2018/08/2300.00411.9011.90-431,149-0.01%
2018/08/22611.8400.0011.85632,5730.02%
2018/08/202011.700.211.6511.6519.832,5800.06%
2018/08/17111.7000.0011.65132,8530.00%
2018/08/152211.712011.7511.70233,4850.01%
2018/08/1420.311.8020.611.8511.85-0.333,3080.00%
2018/08/131411.883011.8611.90-1633,159-0.05%
2018/08/10511.802211.8311.85-1732,601-0.05%
2018/08/091211.4800.0011.351231,4750.04%
2018/08/0800.004311.3611.55-4331,500-0.14%
2018/08/071611.2900.0011.301631,5390.05%
2018/08/0600.00311.3511.35-331,648-0.01%
2018/08/03211.3500.0011.35232,0450.01%
2018/08/02211.35711.3711.30-532,770-0.02%
2018/08/01111.50511.5011.50-432,801-0.01%
2018/07/3100.00111.5011.60-132,9350.00%
2018/07/30411.3300.0011.30432,7250.01%
2018/07/26111.4500.0011.40132,9800.00%
2018/07/253.211.4500.0011.403.232,9750.01%
2018/07/23211.5300.0011.65233,2320.01%
2018/07/202.211.5500.0011.502.233,6290.01%
2018/07/1600.00111.5511.50-137,9140.00%
2018/07/1300.004211.5511.65-4238,301-0.11%
2018/07/121011.2500.0011.301038,3170.03%
2018/07/1000.001211.5611.60-1238,446-0.03%
2018/07/091011.403111.3711.50-2138,796-0.05%
2018/07/0610010.9500.0011.0510040,3530.25%
2018/07/05211.1000.0011.15240,4830.00%
2018/07/0430111.1500.0011.1030140,8480.74% 大買/鉅額交易
2018/07/035211.3300.0011.205240,8820.13%
2018/07/02211.6000.0011.60240,3460.00%
2018/06/29111.651011.7011.75-940,210-0.02%
2018/06/28211.7500.0011.70241,1100.00%
2018/06/274211.8500.0011.804242,2160.10%
2018/06/26111.80311.8511.90-242,2970.00%
2018/06/2200.000.311.8011.85-0.343,3700.00%
2018/06/209311.75711.7411.758645,3320.19%
2018/06/19811.8500.0011.80845,4010.02%
2018/06/1500.00111.9512.05-147,5740.00%
2018/06/12411.942611.9511.95-2250,460-0.04%
2018/06/111112.11112.1012.051050,9230.02%
2018/06/07312.1800.0012.15355,3980.01%
2018/06/061012.1500.0012.201055,4130.02%
2018/06/051012.2000.0012.201055,6570.02%
2018/06/0400.00212.1012.15-255,7090.00%
2018/06/01211.951111.9512.00-956,141-0.02%
2018/05/31511.9000.0012.00557,4230.01%
2018/05/302711.831012.0012.001757,6470.03%
2018/05/28212.052512.0912.00-2358,851-0.04%
2018/05/2500.0010112.1512.05-10160,345-0.17% 大賣/鉅額交易
2018/05/2400.0010511.9912.05-10563,994-0.16% 大賣/鉅額交易
2018/05/23512.023712.0012.00-3267,302-0.05%
2018/05/22112.1026012.1012.10-25969,073-0.37% 大賣/鉅額交易
2018/05/18212.1010012.1012.05-9874,078-0.13%
2018/05/17312.152012.1012.05-1774,068-0.02%
2018/05/1600.001012.1512.20-1074,729-0.01%
2018/05/1500.0010212.1512.10-10276,455-0.13% 大賣/鉅額交易
2018/05/141012.301012.3012.25076,6570.00%
2018/05/111512.30112.3012.301476,4860.02%
2018/05/103712.461612.4712.352176,4560.03%
2018/05/0900.001312.3012.25-1376,055-0.02%
2018/05/0800.00612.1512.30-676,043-0.01%
2018/05/0700.00512.2012.20-576,149-0.01%
2018/05/040.612.1000.0012.150.676,1840.00%
2018/04/301012.051712.0212.15-776,843-0.01%
2018/04/279811.90412.0011.959476,5150.12%
2018/04/26412.051811.9511.90-1476,925-0.02%
2018/04/256312.1412211.9912.05-5977,387-0.08% 大賣/
2018/04/23512.403412.4612.50-2976,353-0.04%
2018/04/2000.0026.512.1912.20-26.574,715-0.04%
2018/04/19612.053012.0712.10-2474,131-0.03%
2018/04/182012.03212.0012.051874,1000.02%
2018/04/17211.800.311.8011.901.774,6210.00%
2018/04/161011.9500.0011.901075,5340.01%
2018/04/13512.058912.0512.05-8475,648-0.11%
2018/04/1216111.972312.0612.0013876,2760.18% 大買/鉅額交易
2018/04/1125212.037312.1612.1017976,0660.24% 大買/鉅額交易
2018/04/102711.781711.7311.701074,5830.01%
2018/04/093.211.40411.5011.50-0.874,2500.00%
2018/04/03311.301011.3111.35-773,735-0.01%
2018/04/028511.483511.5011.455073,6020.07%
2018/03/312011.60211.6011.551873,4380.02%
2018/03/303311.457111.4911.50-3874,239-0.05%
2018/03/294911.243511.1811.051473,3960.02%
2018/03/281211.35411.4311.35872,3920.01%
2018/03/2718311.594311.6311.6014072,3440.19% 大買/鉅額交易
2018/03/2611411.25211.3511.5011272,6790.15% 大買/鉅額交易
2018/03/2337011.357211.3311.3529872,6800.41% 大買/鉅額交易
2018/03/2257.111.581511.8311.5542.172,1830.06%
2018/03/217.511.841011.8511.85-2.670,7720.00%
2018/03/207911.863011.8611.804970,8780.07%
2018/03/1910512.3220212.2812.25-9770,252-0.14% 大買/大賣/
2018/03/163412.413312.4512.70170,3880.00%
2018/03/151212.350.712.3012.3011.369,3000.02%
2018/03/144012.456212.4612.40-2269,304-0.03%
2018/03/135112.603312.6512.601868,7130.03%
2018/03/1211212.66177.212.6112.70-65.268,374-0.10% 大買/大賣/
2018/03/092211.9012311.8711.90-10165,351-0.15% 大賣/鉅額交易
2018/03/088111.966811.9711.901365,8390.02%
2018/03/076711.886611.9011.85165,7480.00%
2018/03/066611.808311.8211.85-1766,140-0.03%
2018/03/0512211.9310411.8911.651865,9210.03% 大買/大賣/
2018/03/025712.035812.0712.05-165,3700.00%
2018/03/013912.105212.1812.20-1365,118-0.02%
2018/02/274512.015812.0112.05-1364,192-0.02%
2018/02/264412.0434.312.0212.059.763,1880.02%
2018/02/239912.1543.412.1312.0555.662,1460.09%
2018/02/224711.548311.6611.85-3660,587-0.06%
2018/02/215811.171411.2211.154460,2520.07%
2018/02/1238611.02435.211.0111.05-49.260,868-0.08% 大買/大賣/
2018/02/09210.05210.0510.05056,8800.00%
2018/02/0800.0010.510.1510.15-10.556,411-0.02%
2018/02/0700.00110.1510.20-156,2740.00%
2018/02/062810.112810.099.91055,6210.00%
2018/02/051110.4700.0010.501153,9350.02%
2018/02/02510.6500.0010.65553,5850.01%
2018/02/0100.002510.6010.65-2553,672-0.05%
2018/01/3000.003010.7010.70-3052,866-0.06%
2018/01/2900.00210.8310.80-252,6560.00%
2018/01/26810.80410.8010.80452,3440.01%
2018/01/25610.80510.8010.80152,3840.00%
2018/01/2400.003710.7510.75-3752,657-0.07%
2018/01/2300.00210.7010.70-252,5750.00%
2018/01/222310.80210.7510.752152,9980.04%
2018/01/1900.0010110.7810.80-10155,073-0.18% 大賣/鉅額交易
2018/01/188210.713.410.7510.7578.655,2120.14%
2018/01/17210.651710.6010.60-1554,782-0.03%
2018/01/1600.00210.6510.70-254,3490.00%
2018/01/151010.655010.6510.65-4054,272-0.07%
2018/01/121110.6200.0010.651154,0750.02%
2018/01/111110.552710.6410.55-1653,753-0.03%
2018/01/1015010.881110.8910.8513952,9850.26% 大買/鉅額交易
2018/01/09510.75117.510.8010.80-112.551,787-0.22% 大賣/鉅額交易
2018/01/08110.75410.7110.75-351,388-0.01%
2018/01/05510.6000.0010.60550,3170.01%
2018/01/0400.003010.5510.60-3050,078-0.06%
2018/01/0300.00210.6010.55-250,1730.00%
2018/01/0200.00610.5510.50-649,878-0.01%
新光金 相關文章