新光金 (2888)-永豐金-員林券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.84
漲跌
▼0.11
漲幅
-1.23%
成交量
62,503張
產業
上市金融類股
1272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	8.82	5	8.87	8.84	-3	41,016	-0.01%
2024/05/06	5	8.97	30	8.87	8.95	-25	40,372	-0.06%
2024/05/03	20	8.74	11.1	8.73	8.66	8.9	37,880	0.02%
2024/05/02	67	8.61	10	8.63	8.66	57	36,918	0.15%
2024/04/30	112.2	8.67	0	0.00	8.63	112.2	36,501	0.31%	大買/鉅額交易
2024/04/29	3	8.54	17.1	8.64	8.76	-14.1	35,706	-0.04%
2024/04/26	6	8.36	0	0.00	8.35	6	33,592	0.02%
2024/04/25	21	8.31	2	8.32	8.35	19	33,729	0.06%
2024/04/24	10	8.40	307	8.40	8.39	-297	34,132	-0.87%	大賣/鉅額交易
2024/04/23	502.2	8.35	2	8.37	8.37	500.2	34,449	1.45%	大買/鉅額交易
2024/04/22	0	0.00	2	8.26	8.26	-2	34,525	-0.01%
2024/04/19	38.9	8.07	0	0.00	8.07	38.9	34,855	0.11%
2024/04/18	0	0.00	1	8.13	8.22	-1	34,799	0.00%
2024/04/17	4	8.07	15	8.08	8.12	-11	34,774	-0.03%
2024/04/16	44	8.10	3	8.09	8.05	41	34,753	0.12%
2024/04/15	6	8.21	3	8.21	8.19	3	34,260	0.01%
2024/04/12	28	8.29	26	8.26	8.26	2	34,176	0.01%
2024/04/11	29	8.37	0	0.00	8.36	29	33,823	0.09%
2024/04/10	11	8.40	26	8.41	8.39	-15	33,514	-0.04%
2024/04/09	12	8.17	11	8.16	8.16	1	32,367	0.00%
2024/04/08	2	8.03	0	0.00	8.03	2	31,914	0.01%
2024/04/03	107	8.04	8	8.05	8.03	99	31,801	0.31%	大買/
2024/04/02	3	8.08	1	8.08	8.07	2	31,732	0.01%
2024/04/01	6	8.12	0	0.00	8.12	6	31,792	0.02%
2024/03/29	9	8.08	0.1	8.07	8.07	8.9	31,883	0.03%
2024/03/28	20	8.07	0	0.00	8.06	20	31,804	0.06%
2024/03/27	0	0.00	97.4	8.12	8.12	-97.4	31,321	-0.31%
2024/03/26	11	8.11	0	0.00	8.08	11	31,237	0.04%
2024/03/25	21	8.10	1	8.09	8.08	20	31,263	0.06%
2024/03/22	40	8.14	10	8.11	8.13	30	31,364	0.10%
2024/03/21	21	8.12	12	8.14	8.17	9	31,149	0.03%
2024/03/20	34	8.06	50	8.06	8.03	-16	31,175	-0.05%
2024/03/19	5.2	8.16	2	8.15	8.12	3.2	30,743	0.01%
2024/03/18	267.3	8.24	10	8.27	8.25	257.3	30,096	0.85%	大買/鉅額交易
2024/03/15	2	8.35	200	8.37	8.38	-198	29,970	-0.66%	大賣/鉅額交易
2024/03/14	0	8.40	2	8.39	8.42	-2	30,030	-0.01%
2024/03/13	2	8.33	1	8.33	8.31	1	29,746	0.00%
2024/03/08	163	8.27	162	8.21	8.18	1	29,363	0.00%	大買/大賣/
2024/03/07	2	8.16	0.1	8.15	8.12	1.9	28,848	0.01%
2024/03/06	15.3	8.16	12	8.20	8.20	3.3	28,842	0.01%
2024/03/05	2	8.14	0	0.00	8.10	2	28,944	0.01%
2024/03/04	100	8.22	2	8.19	8.18	98	28,494	0.34%
2024/03/01	2	8.23	1	8.25	8.22	1	28,151	0.00%
2024/02/29	5	8.22	7.2	8.24	8.29	-2.2	28,403	-0.01%
2024/02/27	5	8.32	31	8.26	8.25	-26	28,829	-0.09%
2024/02/26	10	8.33	1	8.31	8.31	9	28,398	0.03%
2024/02/23	1	8.34	1	8.35	8.33	0	28,338	0.00%
2024/02/21	0	0.00	1	8.39	8.39	-1	28,704	0.00%
2024/02/20	15	8.42	0	0.00	8.41	15	28,700	0.05%
2024/02/16	123	8.31	5	8.33	8.30	118	28,875	0.41%	大買/鉅額交易
2024/02/15	0	0.00	2	8.37	8.33	-2	28,432	-0.01%
2024/02/02	0.2	8.43	0	0.00	8.45	0.2	28,107	0.00%
2024/02/01	0	0.00	0.1	8.47	8.48	-0.1	28,014	0.00%
2024/01/31	9	8.44	0	0.00	8.40	9	27,929	0.03%
2024/01/30	300	8.54	0.1	8.52	8.52	299.9	27,756	1.08%	大買/鉅額交易
2024/01/29	0	0.00	10	8.64	8.65	-10	27,732	-0.04%
2024/01/26	1	8.61	20	8.62	8.62	-19	27,779	-0.07%
2024/01/25	11	8.55	0	0.00	8.57	11	27,779	0.04%
2024/01/24	0	0.00	11.2	8.51	8.51	-11.2	27,600	-0.04%
2024/01/23	5	8.50	0	0.00	8.51	5	27,508	0.02%
2024/01/22	1	8.47	0	0.00	8.46	1	27,603	0.00%
2024/01/19	0	0.00	41	8.33	8.42	-41	27,456	-0.15%
2024/01/18	10	8.37	0.2	8.40	8.35	9.8	27,164	0.04%
2024/01/17	14.2	8.47	0	0.00	8.45	14.2	26,562	0.05%
2024/01/16	25	8.61	0	0.00	8.60	25	25,617	0.10%
2024/01/15	9	8.72	18	8.73	8.75	-9	25,075	-0.04%
2024/01/12	22	8.88	15	8.87	8.92	7	25,042	0.03%
2024/01/11	5	8.85	10	8.86	8.83	-5	24,611	-0.02%
2024/01/08	10	8.85	0	0.00	8.81	10	24,350	0.04%
2024/01/05	1	8.76	0	0.00	8.75	1	24,187	0.00%
2024/01/04	1	8.74	0	0.00	8.71	1	24,636	0.00%
2024/01/03	2	8.74	0	0.00	8.74	2	24,902	0.01%
2024/01/02	21	8.80	0	0.00	8.84	21	24,558	0.09%
2023/12/29	2	8.84	0	0.00	8.85	2	24,755	0.01%
2023/12/28	2	8.88	1.1	8.88	8.88	0.9	25,290	0.00%
2023/12/27	0	0.00	2.8	8.85	8.87	-2.8	25,500	-0.01%
2023/12/26	0	0.00	159	8.71	8.77	-159	25,423	-0.63%	大賣/鉅額交易
2023/12/25	0	0.00	5	8.69	8.69	-5	25,339	-0.02%
2023/12/22	1	8.68	5	8.70	8.69	-4	25,432	-0.02%
2023/12/21	0	0.00	1	8.70	8.70	-1	25,525	0.00%
2023/12/20	401	8.69	5	8.70	8.69	396	25,506	1.55%	大買/鉅額交易
2023/12/19	7.1	8.71	10	8.68	8.68	-2.9	25,529	-0.01%
2023/12/15	25	8.86	17	8.81	8.83	8	26,174	0.03%
2023/12/14	0	0.00	124.1	8.79	8.78	-124.1	25,982	-0.48%	大賣/鉅額交易
2023/12/13	52	8.68	10	8.65	8.66	42	25,700	0.16%
2023/12/12	15.1	8.65	29	8.65	8.68	-13.9	26,086	-0.05%
2023/12/11	62	8.67	2	8.69	8.71	60	26,011	0.23%
2023/12/08	21	8.82	10	8.83	8.84	11	25,361	0.04%
2023/12/07	0.2	8.86	0	0.00	8.83	0.2	25,319	0.00%
2023/12/04	4	8.95	0	0.00	8.95	4	25,904	0.02%
2023/12/01	14	8.97	0	0.00	8.94	14	26,188	0.05%
2023/11/30	0	0.00	0	9.02	9.01	0	25,964	0.00%
2023/11/29	5	9.03	1	9.06	9.02	4	25,800	0.02%
2023/11/28	0	0.00	10	9.08	9.05	-10	26,005	-0.04%
2023/11/27	60	9.05	0	0.00	9.03	60	26,276	0.23%
2023/11/24	37.4	9.15	42	9.12	9.09	-4.6	26,208	-0.02%
2023/11/23	0	9.05	0	0.00	9.04	0	25,719	0.00%
2023/11/21	0	0.00	10	9.10	9.10	-10	26,275	-0.04%
2023/11/20	0	0.00	1	9.04	9.06	-1	25,938	0.00%
2023/11/17	1	9.05	0	0.00	9.05	1	25,940	0.00%
2023/11/16	1	9.05	0	0.00	9.07	1	25,964	0.00%
2023/11/15	1	9.00	0	0.00	9.00	1	25,988	0.00%
2023/11/13	44	8.81	0	0.00	8.85	44	26,364	0.17%
2023/11/10	5.1	8.91	0	0.00	8.92	5.1	26,559	0.02%
2023/11/07	7	8.99	0	0.00	8.95	7	29,178	0.02%
2023/11/06	2	8.98	0	0.00	9.03	2	31,346	0.01%
2023/11/03	2	8.98	0	0.00	8.98	2	31,535	0.01%
2023/11/01	200	8.75	20	8.71	8.75	180	32,227	0.56%	大買/鉅額交易
2023/10/30	3.3	8.72	0	0.00	8.70	3.3	34,386	0.01%
2023/10/27	1	8.78	0	0.00	8.78	1	35,554	0.00%
2023/10/26	19.9	8.79	0	0.00	8.78	19.9	37,735	0.05%
2023/10/24	40	8.82	0	0.00	8.87	40	42,041	0.10%
2023/10/20	33	8.89	0	0.00	8.80	33	44,813	0.07%
2023/10/19	15.7	8.95	0	0.00	8.97	15.7	44,338	0.04%
2023/10/18	0	0.00	5	9.00	8.99	-5	44,367	-0.01%
2023/10/16	1	9.07	2	9.07	9.07	-1	44,925	0.00%
2023/10/05	2	8.99	0	0.00	9.00	2	47,913	0.00%
2023/10/04	5	8.94	0	0.00	8.94	5	48,230	0.01%
2023/10/03	2	9.08	0	0.00	9.07	2	47,944	0.00%
2023/10/02	1.2	9.22	0	0.00	9.19	1.2	48,083	0.00%
2023/09/28	5	9.30	0	0.00	9.27	5	48,374	0.01%
2023/09/27	2	9.18	0	0.00	9.17	2	48,559	0.00%
2023/09/26	15	9.21	0	0.00	9.20	15	49,267	0.03%
2023/09/25	0	0.00	15	9.27	9.27	-15	49,304	-0.03%
2023/09/22	21	9.26	0	0.00	9.25	21	49,866	0.04%
2023/09/21	15	9.33	0	0.00	9.28	15	50,284	0.03%
2023/09/20	20	9.51	0	0.00	9.41	20	50,170	0.04%
2023/09/19	0	0.00	26	9.55	9.52	-26	50,234	-0.05%
2023/09/18	0	0.00	21	9.48	9.52	-21	50,495	-0.04%
2023/09/15	1	9.49	3	9.49	9.52	-2	50,797	0.00%
2023/09/14	0	0.00	1	9.45	9.49	-1	50,748	0.00%
2023/09/13	25	9.46	26	9.47	9.44	-1	51,160	0.00%
2023/09/11	12	9.40	7	9.42	9.38	5	53,998	0.01%
2023/09/08	0	0.00	2	9.55	9.56	-2	54,350	0.00%
2023/09/07	1	9.45	0	0.00	9.46	1	55,842	0.00%
2023/09/06	5	9.51	30	9.49	9.46	-25	59,662	-0.04%
2023/09/05	0	0.00	10.8	9.59	9.60	-10.8	60,914	-0.02%
2023/09/04	40	9.61	1	9.62	9.60	39	62,127	0.06%
2023/08/31	1	9.48	0	0.00	9.47	1	65,101	0.00%
2023/08/30	20	9.57	1	9.59	9.55	19	69,257	0.03%
2023/08/29	0.4	9.49	2.1	9.53	9.53	-1.7	69,360	0.00%
2023/08/28	10	9.47	4	9.46	9.43	6	69,678	0.01%
2023/08/24	11	9.31	0	0.00	9.32	11	70,218	0.02%
2023/08/22	30	9.33	0	0.00	9.33	30	70,944	0.04%
2023/08/21	23	9.33	0	0.00	9.35	23	71,026	0.03%
2023/08/18	11	9.39	0	0.00	9.39	11	71,123	0.02%
2023/08/17	5	9.24	0	0.00	9.26	5	71,026	0.01%
2023/08/16	5	9.31	12	9.33	9.31	-7	70,980	-0.01%
2023/08/15	5	9.31	5	9.34	9.29	0	71,147	0.00%
2023/08/14	12	9.39	0	0.00	9.32	12	72,074	0.02%
2023/08/11	8	9.67	21	9.66	9.64	-13	71,384	-0.02%
2023/08/10	19	9.95	511	10.00	9.81	-492	70,839	-0.69%	大賣/鉅額交易
2023/08/09	5	9.71	1	9.72	9.71	4	68,931	0.01%
2023/08/08	5	9.73	100	9.71	9.70	-95	69,377	-0.14%
2023/08/07	0	0.00	3	9.75	9.73	-3	68,940	0.00%
2023/08/04	13	9.63	37.3	9.70	9.69	-24.3	68,644	-0.04%
2023/08/02	26	9.63	58	9.72	9.64	-32	68,067	-0.05%
2023/08/01	100	9.73	108	9.81	9.83	-8	66,801	-0.01%	大賣/
2023/07/31	43	9.85	133.1	9.85	9.63	-90.1	65,437	-0.14%	大賣/
2023/07/28	33	9.57	12	9.56	9.58	21	63,414	0.03%
2023/07/27	49	9.52	28	9.59	9.73	21	61,937	0.03%
2023/07/26	2	9.37	648.9	9.36	9.38	-646.9	59,018	-1.10%	大賣/鉅額交易
2023/07/25	12	9.11	0	0.00	9.18	12	56,996	0.02%
2023/07/24	1	9.11	21	9.08	9.12	-20	56,308	-0.04%
2023/07/21	0	0.00	2	9.14	9.14	-2	56,098	0.00%
2023/07/20	1	9.11	18	9.15	9.18	-17	55,951	-0.03%
2023/07/19	31	9.14	84	9.18	9.10	-53	55,568	-0.10%
2023/07/18	15	9.19	4	9.27	9.12	11	55,284	0.02%
2023/07/17	32	9.20	41.6	9.21	9.21	-9.6	54,482	-0.02%
2023/07/14	3	9.01	39	8.99	9.03	-36	53,020	-0.07%
2023/07/13	6.1	8.94	0	0.00	8.92	6.1	52,451	0.01%
2023/07/12	7	8.93	1	8.93	8.94	6	52,284	0.01%
2023/07/11	1	8.90	7	8.91	8.92	-6	52,131	-0.01%
2023/07/10	4	8.72	4	8.85	8.71	0	51,918	0.00%
2023/07/07	43	8.63	30	8.64	8.62	13	51,592	0.03%
2023/07/06	11	8.79	20	8.81	8.76	-9	51,112	-0.02%
2023/07/05	4	8.86	2	8.81	8.86	2	50,605	0.00%
2023/07/04	12	8.86	3	8.86	8.83	9	50,398	0.02%
2023/07/03	5	8.93	1	8.94	8.93	4	49,860	0.01%
2023/06/30	8	8.91	0	0.00	8.90	8	49,957	0.02%
2023/06/29	12	8.98	82.1	8.98	8.96	-70.1	49,752	-0.14%
2023/06/27	53	9.05	525	9.03	9.00	-472	49,266	-0.96%	大賣/鉅額交易
2023/06/26	510.1	9.09	5	9.05	9.03	505.1	49,108	1.03%	大買/鉅額交易
2023/06/21	57	9.01	2	9.00	9.01	55	48,729	0.11%
2023/06/20	8	9.02	40	9.01	9.01	-32	48,524	-0.07%
2023/06/19	13	9.00	0	0.00	9.01	13	48,293	0.03%
2023/06/16	65	8.86	271	8.86	9.04	-206	48,090	-0.43%	大賣/鉅額交易
2023/06/15	55.4	9.00	37.1	8.98	8.98	18.3	46,600	0.04%
2023/06/14	12.4	9.02	0	0.00	9.04	12.4	46,331	0.03%
2023/06/13	111.3	9.14	51	9.15	9.10	60.3	46,407	0.13%	大買/
2023/06/12	42	9.33	43	9.27	9.29	-1	45,455	0.00%
2023/06/09	36	9.03	16	9.13	8.96	20	42,198	0.05%
2023/06/08	0	0.00	19	9.12	9.11	-19	41,306	-0.05%
2023/06/07	11.9	9.13	81.5	9.13	9.22	-69.6	40,824	-0.17%
2023/06/06	65.1	9.09	1,060.5	9.16	9.03	-995.4	39,210	-2.54%	大賣/鉅額交易
2023/06/05	1,107	9.05	57	9.06	9.14	1,050	37,597	2.79%	大買/鉅額交易
2023/06/02	4	8.52	0	0.00	8.55	4	33,128	0.01%
2023/06/01	46	8.52	5	8.50	8.50	41	32,895	0.12%
2023/05/31	20	8.61	20	8.64	8.62	0	32,302	0.00%
2023/05/30	5	8.58	12	8.59	8.58	-7	31,563	-0.02%
2023/05/29	13	8.60	8	8.56	8.63	5	31,641	0.02%
2023/05/26	4	8.40	375	8.39	8.42	-371	31,467	-1.18%	大賣/鉅額交易
2023/05/25	7	8.46	0	0.00	8.45	7	31,133	0.02%
2023/05/24	4	8.50	0	0.00	8.56	4	30,982	0.01%
2023/05/22	21	8.65	15	8.66	8.67	6	30,436	0.02%
2023/05/19	0	0.00	13	8.67	8.66	-13	30,099	-0.04%
2023/05/18	0	0.00	31	8.57	8.65	-31	29,542	-0.10%
2023/05/17	15	8.43	2	8.50	8.50	13	28,265	0.05%
2023/05/16	5	8.33	9	8.37	8.39	-4	27,703	-0.01%
2023/05/15	1	8.20	0	0.00	8.25	1	27,519	0.00%
2023/05/12	745	8.20	0.5	8.23	8.20	744.5	27,545	2.70%	大買/鉅額交易
2023/05/09	0	0.00	7	8.48	8.52	-7	26,853	-0.03%
2023/05/08	0	0.00	4	8.41	8.42	-4	26,776	-0.01%
2023/05/05	3	8.42	0	0.00	8.44	3	27,063	0.01%
2023/04/27	17	8.35	1.1	8.34	8.35	15.9	28,665	0.06%
2023/04/26	8.1	8.36	34.8	8.36	8.39	-26.7	28,737	-0.09%
2023/04/25	17	8.47	0	0.00	8.40	17	28,834	0.06%
2023/04/24	20	8.44	10	8.43	8.48	10	28,905	0.03%
2023/04/21	1	8.45	5	8.38	8.38	-4	29,386	-0.01%
2023/04/20	0	0.00	2	8.44	8.46	-2	29,297	-0.01%
2023/04/17	2	8.57	9	8.56	8.57	-7	29,678	-0.02%
2023/04/14	0	0.00	5.2	8.55	8.58	-5.2	29,507	-0.02%
2023/04/13	1	8.45	8	8.48	8.50	-7	29,317	-0.02%
2023/04/12	2	8.54	4	8.53	8.53	-2	29,243	-0.01%
2023/04/11	4	8.54	0	0.00	8.56	4	29,337	0.01%
2023/04/10	2	8.52	8	8.50	8.52	-6	29,307	-0.02%
2023/04/07	12	8.49	0	8.48	8.50	12	29,289	0.04%
2023/03/31	1	8.42	1	8.43	8.42	0	28,774	0.00%
2023/03/30	6	8.43	1	8.45	8.43	5	28,565	0.02%
2023/03/29	1.2	8.33	0	0.00	8.42	1.2	28,231	0.00%
2023/03/28	1	8.29	1	8.29	8.30	0	27,893	0.00%
2023/03/27	0	0.00	2	8.26	8.27	-2	27,939	-0.01%
2023/03/24	0	0.00	15	8.26	8.30	-15	28,113	-0.05%
2023/03/23	18	8.20	7	8.24	8.29	11	27,958	0.04%
2023/03/22	25	8.21	9.3	8.21	8.26	15.7	28,043	0.06%
2023/03/21	1	8.16	10	8.16	8.15	-9	28,106	-0.03%
2023/03/20	4	7.99	22	7.95	7.99	-18	27,804	-0.06%
2023/03/17	22	8.08	0	0.00	8.02	22	27,441	0.08%
2023/03/16	15	8.02	3	8.00	8.01	12	26,704	0.04%
2023/03/15	9.3	8.23	5	8.23	8.17	4.3	25,834	0.02%
2023/03/14	4.1	8.24	2	8.24	8.22	2.1	25,259	0.01%
2023/03/13	22	8.40	0	0.00	8.40	22	24,627	0.09%
2023/03/10	10.1	8.56	2	8.54	8.54	8.1	24,004	0.03%
2023/03/09	3	8.71	0	0.00	8.70	3	23,518	0.01%
2023/03/08	20	8.73	6	8.72	8.74	14	24,187	0.06%
2023/03/06	3	8.75	6	8.77	8.73	-3	24,897	-0.01%
2023/03/03	0	0.00	62	8.75	8.73	-62	24,869	-0.25%
2023/03/02	7	8.71	1	8.73	8.71	6	25,186	0.02%
2023/03/01	16	8.77	2	8.75	8.75	14	25,431	0.06%
2023/02/24	9	8.79	20	8.83	8.89	-11	25,080	-0.04%
2023/02/23	0	0.00	3	8.78	8.76	-3	24,640	-0.01%
2023/02/22	6	8.75	0	0.00	8.75	6	24,757	0.02%
2023/02/21	0	0.00	2	8.79	8.79	-2	24,864	-0.01%
2023/02/20	2	8.78	0	0.00	8.82	2	25,293	0.01%
2023/02/17	20	8.75	0	0.00	8.75	20	25,642	0.08%
2023/02/16	1	8.70	0	0.00	8.70	1	26,130	0.00%
2023/02/15	1	8.70	0	0.00	8.71	1	27,066	0.00%
2023/02/13	3	8.60	0	0.00	8.62	3	27,484	0.01%
2023/02/10	53	8.65	40	8.66	8.66	13	27,497	0.05%
2023/02/09	6	8.73	0	0.00	8.72	6	27,312	0.02%
2023/02/08	14	8.75	0	0.00	8.75	14	27,351	0.05%
2023/02/06	1.1	8.78	0	0.00	8.75	1.1	26,965	0.00%
2023/02/03	11	8.85	1	8.83	8.83	10	26,877	0.04%
2023/02/01	2	8.96	0	0.00	8.99	2	26,265	0.01%
2023/01/31	4	8.99	14	9.00	8.99	-10	26,286	-0.04%
2023/01/30	5	8.99	4	9.03	9.04	1	26,180	0.00%
2023/01/17	2	8.94	0	0.00	8.97	2	25,676	0.01%
2023/01/12	0	0.00	2	8.82	8.82	-2	25,834	-0.01%
2023/01/11	23	8.80	70	8.83	8.81	-47	25,862	-0.18%
2023/01/10	0	0.00	15	8.94	8.97	-15	25,663	-0.06%
2023/01/05	14	8.86	10	8.90	8.88	4	26,538	0.02%
2022/12/22	0	0.00	9	8.78	8.80	-9	28,372	-0.03%
2022/12/20	0.1	8.79	0	0.00	8.74	0.1	29,426	0.00%
2022/12/16	0	0.00	25	8.72	8.85	-25	29,722	-0.08%
2022/12/15	34	8.67	1	8.73	8.74	33	29,798	0.11%
2022/12/14	0	0.00	2	8.75	8.76	-2	29,923	-0.01%
2022/12/13	0	0.00	1	8.75	8.64	-1	29,838	0.00%
2022/12/12	36	8.61	0	0.00	8.67	36	29,742	0.12%
2022/12/09	1	8.68	0	0.00	8.71	1	30,216	0.00%
2022/12/08	1	8.68	0	0.00	8.70	1	30,335	0.00%
2022/12/07	0	0.00	2	8.80	8.77	-2	30,453	-0.01%
2022/12/06	11	8.74	0	0.00	8.77	11	30,445	0.04%
2022/12/05	2	8.86	0	0.00	8.84	2	30,549	0.01%
2022/12/02	0	0.00	1	8.88	8.86	-1	30,806	0.00%
2022/12/01	2	8.90	17	8.94	8.90	-15	31,231	-0.05%
2022/11/30	100	8.80	4	8.80	8.91	96	31,044	0.31%
2022/11/29	0	0.00	13	8.81	8.85	-13	30,398	-0.04%
2022/11/28	3	8.67	0	0.00	8.73	3	30,087	0.01%
2022/11/25	2	8.70	45	8.70	8.71	-43	30,592	-0.14%
2022/11/24	10	8.74	5	8.71	8.73	5	31,224	0.02%
2022/11/23	0	0.00	1	8.72	8.71	-1	31,255	0.00%
2022/11/22	1	8.54	0	0.00	8.61	1	31,224	0.00%
2022/11/21	0	0.00	1	8.53	8.57	-1	31,386	0.00%
2022/11/17	5	8.48	36	8.49	8.50	-31	31,376	-0.10%
2022/11/16	9	8.53	1	8.51	8.51	8	31,344	0.03%
2022/11/15	0	0.00	1	8.69	8.67	-1	31,073	0.00%
2022/11/14	10	8.62	11	8.59	8.60	-1	30,721	0.00%
2022/11/11	0	0.00	2	8.50	8.53	-2	30,284	-0.01%
2022/11/09	0	0.00	40	8.27	8.30	-40	29,578	-0.14%
2022/11/08	0	0.00	22	8.24	8.28	-22	29,451	-0.07%
2022/11/07	0	0.00	1.7	8.17	8.20	-1.7	29,489	-0.01%
2022/11/04	0.1	8.08	21	8.08	8.12	-20.9	30,128	-0.07%
2022/11/03	30	8.04	0	0.00	8.04	30	30,322	0.10%
2022/11/01	0	0.00	5	8.10	8.12	-5	30,904	-0.02%
2022/10/27	67	8.03	0	0.00	8.02	67	31,230	0.21%
2022/10/26	0	0.00	52	8.02	8.01	-52	31,279	-0.17%
2022/10/24	41	7.98	0	0.00	7.91	41	31,419	0.13%
2022/10/20	10	7.79	0	0.00	8.07	10	31,800	0.03%
2022/10/19	21	7.90	0	0.00	7.93	21	31,462	0.07%
2022/10/18	3	7.97	0	0.00	7.97	3	31,353	0.01%
2022/10/17	3.4	7.85	20	7.83	7.88	-16.7	31,337	-0.05%
2022/10/14	0	0.00	20	8.03	8.00	-20	31,307	-0.06%
2022/10/13	2.3	8.00	0	0.00	7.96	2.3	31,567	0.01%
2022/10/12	1	8.08	5	8.17	8.15	-4	30,983	-0.01%
2022/10/11	5.1	8.14	15	8.22	8.14	-9.9	31,010	-0.03%
2022/10/07	0	0.00	1	8.27	8.28	-1	30,992	0.00%
2022/10/06	1	8.24	2	8.25	8.30	-1	31,046	0.00%
2022/10/05	0	0.00	2	8.21	8.24	-2	31,404	-0.01%
2022/09/30	22	8.19	0	0.00	8.21	22	31,715	0.07%
2022/09/29	1	8.24	8	8.21	8.30	-7	31,721	-0.02%
2022/09/28	4.1	8.17	145	8.20	8.12	-140.9	31,491	-0.45%	大賣/鉅額交易
2022/09/27	92	8.32	80	8.29	8.29	12	31,327	0.04%
2022/09/26	21	8.37	6	8.39	8.34	15	31,649	0.05%
2022/09/23	0	0.00	10	8.48	8.51	-10	32,115	-0.03%
2022/09/22	2	8.47	0	0.00	8.48	2	32,663	0.01%
2022/09/20	0	0.00	12	8.66	8.69	-12	33,538	-0.04%
2022/09/19	0	0.00	45	8.71	8.70	-45	34,485	-0.13%
2022/09/16	0	0.00	9	8.63	8.69	-9	34,704	-0.03%
2022/09/14	3	8.56	0	0.00	8.57	3	34,857	0.01%
2022/09/13	1	8.68	14.1	8.69	8.71	-13.1	35,421	-0.04%
2022/09/12	0	0.00	4	8.68	8.69	-4	36,213	-0.01%
2022/09/08	3	8.46	5	8.55	8.57	-2	37,092	-0.01%
2022/09/07	32	8.39	0	0.00	8.38	32	37,618	0.09%
2022/09/06	1	8.58	0	0.00	8.51	1	37,689	0.00%
2022/09/05	3	8.51	8	8.52	8.51	-5	38,016	-0.01%
2022/09/02	0	0.00	10	8.51	8.51	-10	38,767	-0.03%
2022/09/01	73.1	8.62	40	8.62	8.61	33.1	39,236	0.08%
2022/08/31	152	8.75	0	0.00	8.79	152	38,841	0.39%	大買/鉅額交易
2022/08/30	16	8.86	2	8.84	8.83	14	39,461	0.04%
2022/08/29	5	8.90	3	8.91	8.88	2	42,649	0.00%
2022/08/26	0	0.00	4	9.01	9.01	-4	47,918	-0.01%
2022/08/24	24	8.92	15	8.89	8.88	9	48,512	0.02%
2022/08/23	12	8.94	27	8.94	8.91	-15	49,112	-0.03%
2022/08/22	2	8.98	1	9.03	9.00	1	50,360	0.00%
2022/08/18	5	8.96	1	8.97	8.96	4	51,578	0.01%
2022/08/17	0	0.00	9	9.03	9.04	-9	53,463	-0.02%
2022/08/16	10	8.96	0	0.00	8.95	10	53,651	0.02%
2022/08/15	7.5	8.94	23	8.93	8.95	-15.5	54,233	-0.03%
2022/08/12	0	0.00	42	8.96	8.97	-42	54,512	-0.08%
2022/08/11	5	8.93	18	8.93	8.99	-13	54,772	-0.02%
2022/08/10	5	8.75	0	0.00	8.80	5	55,062	0.01%
2022/08/09	2	8.74	5	8.68	8.73	-3	55,541	-0.01%
2022/08/08	0	0.00	3.2	8.60	8.61	-3.2	56,466	-0.01%
2022/08/05	0	0.00	1	8.59	8.59	-1	56,981	0.00%
2022/08/04	0	0.00	154	8.47	8.49	-154	58,067	-0.27%	大賣/鉅額交易
2022/08/03	7	8.45	20	8.45	8.52	-13	58,694	-0.02%
2022/08/01	4	8.57	0	0.00	8.65	4	61,675	0.01%
2022/07/29	12	8.51	5	8.52	8.55	7	62,617	0.01%
2022/07/28	30	8.51	40	8.51	8.51	-10	63,549	-0.02%
2022/07/27	11.2	8.39	0	0.00	8.42	11.2	65,552	0.02%
2022/07/26	1	8.52	105	8.52	8.52	-104	65,626	-0.16%	大賣/鉅額交易
2022/07/25	0	0.00	21	8.49	8.49	-21	66,490	-0.03%
2022/07/20	1,002	8.58	0	0.00	8.46	1,002	70,382	1.42%	大買/鉅額交易
2022/07/19	3.3	8.47	0	0.00	8.52	3.3	70,859	0.00%
2022/07/18	10	8.45	0	0.00	8.47	10	72,872	0.01%
2022/07/15	1	8.34	2	8.35	8.33	-1	74,374	0.00%
2022/07/14	0	0.00	2.1	8.44	8.49	-2.1	79,413	0.00%
2022/07/12	7.1	8.25	35	8.23	8.20	-27.9	80,388	-0.03%
2022/07/11	3	8.42	0	0.00	8.45	3	80,410	0.00%
2022/07/08	0	0.00	5	8.53	8.51	-5	81,294	-0.01%
2022/07/06	0	0.00	10	8.45	8.43	-10	82,277	-0.01%
2022/07/05	5	8.50	11	8.58	8.52	-6	83,653	-0.01%
2022/07/04	25	8.37	0	0.00	8.33	25	84,107	0.03%
2022/07/01	20	8.70	3	8.67	8.50	17	86,184	0.02%
2022/06/30	6.5	8.81	1	8.78	8.76	5.5	87,110	0.01%
2022/06/29	2	8.90	0	0.00	8.90	2	90,879	0.00%
2022/06/28	21.9	8.89	31	8.91	8.92	-9.1	92,317	-0.01%
2022/06/27	16.2	9.25	8	9.24	9.23	8.2	91,803	0.01%
2022/06/24	0	0.00	15	9.17	9.17	-15	91,209	-0.02%
2022/06/23	10	9.12	1.2	9.16	9.07	8.8	91,297	0.01%
2022/06/22	8.2	9.08	1.4	9.12	9.10	6.8	91,643	0.01%
2022/06/21	0.9	9.16	3	9.12	9.14	-2.1	91,689	0.00%
2022/06/20	35	9.02	6	9.05	8.94	29	92,378	0.03%
2022/06/17	6	9.05	10	9.03	9.07	-4	91,737	0.00%
2022/06/16	7	9.16	7	9.31	9.10	0	91,466	0.00%
2022/06/15	1	9.19	3	9.23	9.18	-2	92,698	0.00%
2022/06/14	46.5	9.16	41	9.24	9.22	5.5	93,094	0.01%
2022/06/13	39	9.16	5	9.17	9.16	34	93,345	0.04%
2022/06/10	12	9.36	6	9.33	9.38	6	93,130	0.01%
2022/06/09	0	0.00	5	9.60	9.61	-5	92,708	-0.01%
2022/06/08	11	9.60	28	9.59	9.55	-17	93,020	-0.02%
2022/06/07	90	9.71	21	9.75	9.61	69	92,692	0.07%
2022/06/06	54	9.73	240	9.72	9.87	-186	90,564	-0.21%	大賣/鉅額交易
2022/06/02	5	9.16	22	9.15	9.15	-17	87,021	-0.02%
2022/06/01	2	9.23	4	9.23	9.21	-2	89,855	0.00%
2022/05/31	1	9.20	4	9.23	9.27	-3	90,894	0.00%
2022/05/30	21	9.27	26.5	9.21	9.26	-5.5	91,438	-0.01%
2022/05/27	21	8.94	1	8.86	8.95	20	92,655	0.02%
2022/05/26	4	8.80	1	8.78	8.78	3	95,550	0.00%
2022/05/25	90.8	8.73	0	0.00	8.76	90.8	96,315	0.09%
2022/05/24	11	8.96	0	0.00	8.89	11	96,368	0.01%
2022/05/23	3	8.93	3	8.92	8.92	0	96,608	0.00%
2022/05/20	11.3	9.01	0	0.00	8.98	11.3	99,019	0.01%
2022/05/19	11.1	9.00	0	0.00	8.98	11.1	100,088	0.01%
2022/05/18	23	9.13	12	9.11	9.13	11	105,301	0.01%
2022/05/17	4	8.91	51	8.89	8.90	-47	105,733	-0.04%
2022/05/16	102.1	8.85	0	0.00	8.85	102.1	105,524	0.10%	大買/鉅額交易
2022/05/13	218	8.99	15	8.99	9.00	203	104,882	0.19%	大買/鉅額交易
2022/05/12	48	9.00	13	8.92	8.90	35	105,292	0.03%
2022/05/11	4	9.08	6	9.10	9.08	-2	104,676	0.00%
2022/05/10	28	9.14	12	9.21	9.18	16	104,444	0.02%
2022/05/09	89.4	9.16	23	9.14	9.09	66.4	103,961	0.06%
2022/05/06	52.2	9.48	10	9.47	9.47	42.2	103,018	0.04%
2022/05/05	36	9.64	51	9.67	9.61	-15	103,451	-0.01%
2022/05/04	28.3	9.63	10	9.62	9.62	18.3	103,327	0.02%
2022/05/03	7	9.76	0	0.00	9.75	7	102,977	0.01%
2022/04/29	37	9.85	20	9.94	9.83	17	104,036	0.02%
2022/04/28	49	9.74	250.1	9.68	9.76	-201.1	105,207	-0.19%	大賣/鉅額交易
2022/04/27	62.1	9.79	11	9.80	9.77	51.1	104,920	0.05%
2022/04/26	20	10.00	7	9.99	9.98	13	106,171	0.01%
2022/04/25	21	10.00	66	10.00	10.00	-45	107,994	-0.04%
2022/04/22	251	10.00	0	0.00	10.10	251	109,298	0.23%	大買/鉅額交易
2022/04/21	112	10.02	119	10.01	10.05	-7	114,516	-0.01%	大買/大賣/
2022/04/20	201	10.03	4	10.09	10.15	197	122,219	0.16%	大買/鉅額交易
2022/04/19	6	10.36	24	10.38	10.35	-18	121,474	-0.01%
2022/04/18	4.1	10.35	270	10.30	10.30	-265.9	124,123	-0.21%	大賣/鉅額交易
2022/04/15	21	10.54	35.2	10.55	10.55	-14.2	124,016	-0.01%
2022/04/14	27	10.71	32	10.69	10.65	-5	124,626	0.00%
2022/04/13	1	10.90	7	10.95	10.90	-6	124,375	0.00%
2022/04/12	24.2	10.83	7	10.81	10.80	17.2	123,930	0.01%
2022/04/11	54.2	10.96	52	10.99	10.95	2.2	123,577	0.00%
2022/04/08	24	11.12	143	11.10	11.15	-119	122,956	-0.10%	大賣/鉅額交易
2022/04/07	30	11.11	189	11.23	11.00	-159	122,933	-0.13%	大賣/鉅額交易
2022/04/06	69.7	11.27	134	11.28	11.30	-64.3	122,221	-0.05%	大賣/
2022/04/01	733	11.24	283	11.29	11.25	450	121,582	0.37%	大買/大賣/鉅額交易
2022/03/31	20	10.90	186.5	10.91	10.80	-166.5	117,693	-0.14%	大賣/鉅額交易
2022/03/30	39	10.71	173.7	10.76	10.75	-134.7	117,652	-0.11%	大賣/鉅額交易
2022/03/29	15	10.63	24	10.67	10.60	-9	117,127	-0.01%
2022/03/28	0	0.00	229	10.64	10.70	-229	116,788	-0.20%	大賣/鉅額交易
2022/03/25	25	10.75	95	10.86	10.65	-70	116,361	-0.06%
2022/03/24	8	10.80	11	10.80	10.85	-3	116,053	0.00%
2022/03/23	424	10.90	117.6	10.80	10.90	306.4	116,385	0.26%	大買/大賣/鉅額交易
2022/03/22	0	0.00	22	10.60	10.60	-22	115,391	-0.02%
2022/03/21	7.6	10.60	7	10.57	10.65	0.6	115,277	0.00%
2022/03/18	32.5	10.53	11.1	10.53	10.60	21.4	115,180	0.02%
2022/03/17	36	10.35	12	10.33	10.35	24	113,891	0.02%
2022/03/16	23	10.15	22	10.18	10.20	1	113,947	0.00%
2022/03/15	7	10.04	3	10.07	10.10	4	113,698	0.00%
2022/03/14	15	10.07	3	10.05	10.05	12	114,022	0.01%
2022/03/11	18	10.00	176.1	10.01	10.05	-158.1	114,637	-0.14%	大賣/鉅額交易
2022/03/10	64	10.11	43	10.15	10.15	21	114,711	0.02%
2022/03/09	73.3	9.89	2	9.92	9.87	71.3	114,387	0.06%
2022/03/08	33	9.94	29.5	9.91	9.86	3.6	114,269	0.00%
2022/03/07	244.1	10.10	229	10.02	10.00	15.1	113,942	0.01%	大買/大賣/
2022/03/04	11	10.59	5	10.57	10.55	6	111,921	0.01%
2022/03/03	138	10.80	124	10.82	10.80	14	112,655	0.01%	大買/大賣/
2022/03/02	71	10.68	51	10.63	10.70	20	114,544	0.02%
2022/03/01	143	10.86	1,996	10.91	10.95	-1,853	113,290	-1.64%	大買/大賣/鉅額交易
2022/02/25	59	11.13	79	11.12	11.25	-20	112,253	-0.02%
2022/02/24	84.3	11.21	22	11.11	11.20	62.3	112,356	0.06%
2022/02/23	52	11.41	157	11.45	11.45	-105	112,804	-0.09%	大賣/鉅額交易
2022/02/22	84	11.45	285	11.52	11.45	-201	116,142	-0.17%	大賣/鉅額交易
2022/02/21	34	11.74	226	11.79	11.75	-192	121,623	-0.16%	大賣/鉅額交易
2022/02/18	799	11.87	416.2	11.85	11.90	382.8	126,751	0.30%	大買/大賣/鉅額交易
2022/02/17	7.1	11.54	45	11.50	11.55	-37.9	121,835	-0.03%
2022/02/16	15	11.35	10.8	11.35	11.35	4.2	121,729	0.00%
2022/02/15	55.2	11.31	27	11.34	11.25	28.2	122,904	0.02%
2022/02/14	386	11.25	98	11.26	11.30	288	122,691	0.23%	大買/鉅額交易
2022/02/11	705	11.37	31	11.50	11.50	674	122,022	0.55%	大買/鉅額交易
2022/02/10	54	11.35	20	11.36	11.40	34	121,802	0.03%
2022/02/09	100	11.43	88	11.38	11.40	12	121,704	0.01%
2022/02/08	90	11.40	6.3	11.40	11.40	83.7	121,333	0.07%
2022/02/07	46	11.37	116	11.34	11.40	-70	120,173	-0.06%	大賣/
2022/01/26	127	11.05	62	11.05	11.05	65	118,572	0.05%	大買/
2022/01/25	84.1	10.99	22	10.95	10.95	62.1	117,849	0.05%
2022/01/24	21	11.01	2	11.15	11.10	19	116,397	0.02%
2022/01/21	225.1	11.29	37	11.24	11.20	188.1	115,376	0.16%	大買/鉅額交易
2022/01/20	82.8	11.44	180	11.46	11.50	-97.2	113,458	-0.09%	大賣/
2022/01/19	371	11.61	110	11.55	11.55	261	112,500	0.23%	大買/大賣/鉅額交易
2022/01/18	80	11.85	432	11.88	11.85	-352	109,667	-0.32%	大賣/鉅額交易
2022/01/17	315	11.71	28	11.65	11.70	287	107,383	0.27%	大買/鉅額交易
2022/01/14	282	11.90	1,749	11.80	11.80	-1,467	105,825	-1.39%	大買/大賣/鉅額交易
2022/01/13	691.4	11.96	554.4	11.71	11.95	137	100,023	0.14%	大買/大賣/鉅額交易
2022/01/12	122.4	11.35	126	11.31	11.35	-3.6	91,373	0.00%	大買/大賣/
2022/01/11	137	10.96	157	11.04	11.10	-20	87,740	-0.02%	大買/大賣/
2022/01/10	98	10.94	33	10.94	10.95	65	87,444	0.07%
2022/01/07	92	10.90	199	11.01	10.90	-107	88,361	-0.12%	大賣/鉅額交易
2022/01/06	185	10.83	10	10.85	10.80	175	87,698	0.20%	大買/鉅額交易
2022/01/05	29	10.83	44.3	10.84	10.90	-15.3	87,029	-0.02%
2022/01/04	75	10.79	11	10.80	10.85	64	87,061	0.07%
2022/01/03	27	10.81	40	10.90	10.80	-13	87,189	-0.01%
2021/12/30	28	11.05	6	11.07	11.05	22	86,491	0.03%
2021/12/29	25	11.06	57.8	11.05	11.10	-32.8	85,836	-0.04%
2021/12/28	10.1	10.90	347.9	10.79	10.90	-337.8	84,314	-0.40%	大賣/鉅額交易
2021/12/27	8	10.69	195	10.72	10.65	-187	83,427	-0.22%	大賣/鉅額交易
2021/12/24	535.1	10.78	101.2	10.67	10.70	433.9	83,679	0.52%	大買/大賣/鉅額交易
2021/12/22	2	10.50	0	0.00	10.50	2	82,978	0.00%
2021/12/21	0	0.00	13	10.50	10.55	-13	82,935	-0.02%
2021/12/20	16	10.58	1	10.55	10.55	15	83,009	0.02%
2021/12/17	93	10.62	40.3	10.60	10.60	52.7	82,833	0.06%
2021/12/16	47	10.52	34	10.50	10.50	13	82,471	0.02%
2021/12/15	105	10.50	14	10.48	10.45	91	83,723	0.11%	大買/
2021/12/14	17	10.43	8	10.46	10.45	9	84,231	0.01%
2021/12/13	66	10.65	1	10.60	10.60	65	84,470	0.08%
2021/12/10	128	10.66	1	10.70	10.65	127	84,512	0.15%	大買/鉅額交易
2021/12/09	30	10.80	27	10.77	10.85	3	83,952	0.00%
2021/12/08	98	10.86	33.5	10.81	10.80	64.5	84,299	0.08%
2021/12/07	7	10.66	4	10.78	10.80	3	84,447	0.00%
2021/12/06	18	10.54	17	10.51	10.60	1	83,682	0.00%
2021/12/03	12	10.55	10	10.50	10.55	2	83,380	0.00%
2021/12/02	62	10.49	12	10.49	10.45	50	82,816	0.06%
2021/12/01	19	10.52	68.8	10.50	10.65	-49.8	81,790	-0.06%
2021/11/30	17	10.72	8	10.57	10.55	9	80,510	0.01%
2021/11/29	35	10.60	110	10.61	10.65	-75	80,154	-0.09%	大賣/
2021/11/26	61	10.98	61	10.98	10.85	0	78,434	0.00%
2021/11/25	57	11.26	4	11.33	11.30	53	76,979	0.07%
2021/11/24	139.2	11.58	46	11.53	11.40	93.2	78,372	0.12%	大買/
2021/11/23	48	11.29	6	11.29	11.25	42	77,058	0.05%
2021/11/22	133	11.39	159.1	11.43	11.40	-26.1	76,083	-0.03%	大買/大賣/
2021/11/19	425	11.37	215	11.32	11.25	210	75,927	0.28%	大買/大賣/鉅額交易
2021/11/18	423	11.43	610.4	11.32	11.55	-187.4	72,242	-0.26%	大買/大賣/鉅額交易
2021/11/17	710.8	10.70	345.9	10.70	10.85	364.9	63,998	0.57%	大買/大賣/鉅額交易
2021/11/16	21.6	10.07	36	10.06	10.15	-14.4	57,933	-0.02%
2021/11/15	46.1	10.07	116	10.06	10.10	-69.9	57,660	-0.12%	大賣/
2021/11/12	22	9.95	89	9.96	10.00	-67	56,650	-0.12%
2021/11/11	29	9.83	15	9.86	9.88	14	55,575	0.03%
2021/11/10	80	9.83	0	0.00	9.86	80	56,297	0.14%
2021/11/09	14	9.86	6	9.85	9.88	8	56,240	0.01%
2021/11/08	103	9.80	22	9.81	9.83	81	55,968	0.14%	大買/
2021/11/05	16	9.70	3	9.71	9.73	13	56,313	0.02%
2021/11/04	5	9.74	14	9.76	9.74	-9	56,324	-0.02%
2021/11/03	2	9.74	1	9.75	9.76	1	56,921	0.00%
2021/11/02	11	9.75	0	0.00	9.74	11	57,185	0.02%
2021/11/01	125	9.78	5	9.76	9.77	120	57,074	0.21%	大買/鉅額交易
2021/10/29	29	9.77	5	9.78	9.81	24	56,846	0.04%
2021/10/28	0	0.00	11	9.88	9.87	-11	56,623	-0.02%
2021/10/27	17	9.92	3	9.93	9.90	14	56,701	0.02%
2021/10/26	8	9.89	13	9.91	9.92	-5	57,272	-0.01%
2021/10/25	1	9.79	10	9.80	9.88	-9	58,226	-0.02%
2021/10/22	52	9.92	0.3	9.82	9.83	51.7	59,234	0.09%
2021/10/21	19	9.92	4	9.97	9.91	15	59,647	0.03%
2021/10/20	0	0.00	10	9.85	9.87	-10	59,855	-0.02%
2021/10/19	12	9.81	16	9.82	9.80	-4	59,675	-0.01%
2021/10/18	21	9.76	330.7	9.81	9.81	-309.7	59,479	-0.52%	大賣/鉅額交易
2021/10/15	2	9.58	39	9.52	9.57	-37	57,657	-0.06%
2021/10/14	24	9.42	30	9.37	9.43	-6	57,196	-0.01%
2021/10/12	7	9.28	1	9.35	9.35	6	60,455	0.01%
2021/10/08	40	9.37	20	9.37	9.35	20	60,731	0.03%
2021/10/07	5	9.29	0	0.00	9.29	5	60,611	0.01%
2021/10/06	11	9.24	2	9.20	9.21	9	60,772	0.01%
2021/10/05	25	9.12	0	0.00	9.18	25	62,256	0.04%
2021/10/04	5	9.19	0	0.00	9.18	5	62,483	0.01%
2021/10/01	41.1	9.23	89	9.21	9.22	-47.9	62,810	-0.08%
2021/09/30	10	9.32	6	9.31	9.31	4	62,355	0.01%
2021/09/29	9.1	9.28	0	0.00	9.29	9.1	62,379	0.01%
2021/09/28	0	0.00	2	9.40	9.39	-2	62,019	0.00%
2021/09/27	68	9.40	1	9.41	9.42	67	62,645	0.11%
2021/09/24	1	9.34	5	9.38	9.35	-4	62,712	-0.01%
2021/09/23	1	9.33	4.1	9.30	9.34	-3.1	62,615	0.00%
2021/09/22	145.1	9.24	0	0.00	9.22	145.1	62,625	0.23%	大買/鉅額交易
2021/09/17	4	9.60	8	9.54	9.50	-4	61,122	-0.01%
2021/09/16	14	9.59	35	9.61	9.60	-21	60,848	-0.03%
2021/09/15	0	0.00	60	9.51	9.53	-60	59,966	-0.10%
2021/09/14	8	9.50	1	9.50	9.50	7	59,646	0.01%
2021/09/13	17	9.43	1	9.46	9.49	16	59,775	0.03%
2021/09/10	8	9.40	123	9.45	9.43	-115	60,072	-0.19%	大賣/鉅額交易
2021/09/09	8	9.24	0	0.00	9.28	8	59,395	0.01%
2021/09/08	1	9.25	5	9.31	9.28	-4	59,375	-0.01%
2021/09/07	3	9.32	27	9.35	9.34	-24	59,285	-0.04%
2021/09/06	9	9.37	71	9.40	9.35	-62	59,408	-0.10%
2021/09/03	8	9.38	34	9.41	9.38	-26	59,926	-0.04%
2021/09/02	25.4	9.36	2	9.32	9.28	23.4	59,924	0.04%
2021/09/01	3	9.44	31.1	9.48	9.48	-28	59,933	-0.05%
2021/08/31	27	9.48	70	9.49	9.50	-43	59,682	-0.07%
2021/08/30	43	9.44	221.7	9.45	9.55	-178.7	58,545	-0.31%	大賣/鉅額交易
2021/08/27	192.7	9.21	29	9.13	9.24	163.7	56,522	0.29%	大買/鉅額交易
2021/08/26	26.7	9.07	0	0.00	9.06	26.7	55,880	0.05%
2021/08/25	51	9.05	35.9	9.03	9.09	15.1	56,268	0.03%
2021/08/24	80	9.09	12.1	9.05	9.11	67.9	54,597	0.12%
2021/08/23	32	9.04	0	0.00	9.02	32	55,791	0.06%
2021/08/20	105	8.96	0	0.00	8.94	105	58,970	0.18%	大買/鉅額交易
2021/08/19	3	9.02	0	0.00	9.02	3	59,406	0.01%
2021/08/18	8	9.10	1	9.13	9.11	7	59,319	0.01%
2021/08/17	1	9.13	1	9.13	9.13	0	59,786	0.00%
2021/08/16	0	0.00	12.5	9.11	9.13	-12.5	59,801	-0.02%
2021/08/13	6	9.13	0	0.00	9.13	6	59,403	0.01%
2021/08/12	7	9.19	37	9.19	9.19	-30	59,651	-0.05%
2021/08/11	25	9.20	3	9.19	9.17	22	60,401	0.04%
2021/08/10	39	9.13	0	0.00	9.12	39	60,990	0.06%
2021/08/09	6	9.09	0	0.00	9.11	6	62,696	0.01%
2021/08/06	6.1	9.20	0	0.00	9.19	6.1	63,090	0.01%
2021/08/05	2.1	9.23	0	0.00	9.25	2.1	64,394	0.00%
2021/08/04	22	9.22	80	9.20	9.26	-58	67,927	-0.09%
2021/08/03	13.1	9.19	0	0.00	9.20	13.1	70,659	0.02%
2021/08/02	7	9.20	42	9.20	9.25	-35	72,652	-0.05%
2021/07/30	40.1	9.20	110	9.20	9.17	-69.9	73,693	-0.09%	大賣/
2021/07/29	29.1	9.33	21	9.33	9.30	8.1	73,940	0.01%
2021/07/28	203	9.71	140	9.67	9.67	63	74,013	0.09%	大買/大賣/
2021/07/27	70	9.80	5	9.78	9.78	65	75,523	0.09%
2021/07/26	11	9.94	59	10.00	9.89	-48	75,941	-0.06%
2021/07/23	16	9.88	0	0.00	9.90	16	75,652	0.02%
2021/07/22	8	9.85	6	9.87	9.87	2	76,177	0.00%
2021/07/20	13	9.83	103	9.86	9.80	-90	79,602	-0.11%	大賣/
2021/07/19	35	10.01	14	10.04	10.00	21	79,711	0.03%
2021/07/16	12	9.95	28	9.95	10.00	-16	81,172	-0.02%
2021/07/15	3	9.76	157	9.73	9.77	-154	81,136	-0.19%	大賣/鉅額交易
2021/07/14	0	0.00	52	9.67	9.65	-52	83,226	-0.06%
2021/07/13	3	9.73	12	9.74	9.68	-9	86,314	-0.01%
2021/07/12	180	9.77	181	9.84	9.73	-1	86,508	0.00%	大買/大賣/
2021/07/09	95	9.58	0.2	9.59	9.63	94.8	85,676	0.11%
2021/07/08	30	9.56	34	9.56	9.57	-4	85,953	0.00%
2021/07/07	11	9.44	10	9.47	9.46	1	87,381	0.00%
2021/07/05	6	9.42	2,391	9.42	9.45	-2,385	89,891	-2.65%	大賣/鉅額交易
2021/07/02	23	9.45	10	9.48	9.43	13	89,916	0.01%
2021/07/01	2	9.52	1.1	9.50	9.52	0.9	89,743	0.00%
2021/06/30	2	9.54	9	9.54	9.53	-7	90,094	-0.01%
2021/06/29	25	9.53	1.3	9.53	9.51	23.7	90,568	0.03%
2021/06/28	0	0.00	42	9.61	9.62	-42	91,183	-0.05%
2021/06/25	7	9.59	5	9.60	9.58	2	92,154	0.00%
2021/06/24	10	9.54	26	9.56	9.55	-16	94,138	-0.02%
2021/06/23	5	9.54	20	9.53	9.53	-15	94,990	-0.02%
2021/06/22	2	9.40	10	9.46	9.39	-8	94,946	-0.01%
2021/06/21	97	9.35	100	9.33	9.34	-3	94,715	0.00%
2021/06/18	6	9.52	2	9.53	9.55	4	94,102	0.00%
2021/06/17	82	9.52	3	9.53	9.58	79	94,218	0.08%
2021/06/16	232	9.56	204	9.58	9.58	28	95,621	0.03%	大買/大賣/
2021/06/15	157	9.54	170	9.54	9.56	-13	95,845	-0.01%	大買/大賣/
2021/06/11	114	9.61	80	9.61	9.59	34	96,394	0.04%	大買/
2021/06/10	31	9.67	31	9.78	9.73	0	96,351	0.00%
2021/06/09	338	9.82	186	9.78	9.73	152	96,866	0.16%	大買/大賣/鉅額交易
2021/06/07	416	9.95	45	9.87	9.92	371	99,212	0.37%	大買/鉅額交易
2021/06/04	9	9.91	10	9.88	9.99	-1	100,457	0.00%
2021/06/03	13	10.04	24	10.05	10.05	-11	102,241	-0.01%
2021/06/02	205	10.00	161	9.97	10.05	44	102,110	0.04%	大買/大賣/
2021/06/01	21	10.00	41	9.99	10.00	-20	101,597	-0.02%
2021/05/31	61	10.00	57	10.07	10.05	4	101,633	0.00%
2021/05/28	363	9.53	390	9.94	9.93	-27	100,461	-0.03%	大買/大賣/
2021/05/27	112	9.35	0.8	9.36	9.33	111.2	97,519	0.11%	大買/鉅額交易
2021/05/26	12	9.47	50	9.42	9.47	-38	97,918	-0.04%
2021/05/25	3	9.39	6	9.41	9.44	-3	98,354	0.00%
2021/05/24	31	9.30	0	0.00	9.30	31	98,215	0.03%
2021/05/21	0	0.00	101	9.27	9.31	-101	98,258	-0.10%	大賣/鉅額交易
2021/05/20	50	9.18	2	9.19	9.17	48	98,046	0.05%
2021/05/19	85	9.22	42	9.29	9.24	43	98,111	0.04%
2021/05/18	83.5	9.23	5	9.11	9.29	78.5	97,993	0.08%
2021/05/17	63	8.90	273	8.99	8.81	-210	97,483	-0.22%	大賣/鉅額交易
2021/05/14	32	9.34	61	9.43	9.28	-29	95,538	-0.03%
2021/05/13	172	9.28	3	9.26	9.27	169	94,582	0.18%	大買/鉅額交易
2021/05/12	1,137	9.48	483	9.33	9.40	654	92,992	0.70%	大買/大賣/鉅額交易
2021/05/11	549	10.23	149	10.09	10.00	400	89,463	0.45%	大買/大賣/鉅額交易
2021/05/10	383	10.27	307	10.19	10.30	76	86,668	0.09%	大買/大賣/
2021/05/07	21	10.05	118	10.15	10.05	-97	85,120	-0.11%	大賣/
2021/05/06	30	9.93	331	10.05	9.98	-301	84,287	-0.36%	大賣/鉅額交易
2021/05/05	339	9.94	12	9.86	9.85	327	83,213	0.39%	大買/鉅額交易
2021/05/04	1,002	9.88	3.8	9.74	9.68	998.2	81,905	1.22%	大買/鉅額交易
2021/05/03	135	10.09	27.8	10.08	10.00	107.2	79,272	0.14%	大買/鉅額交易
2021/04/29	130	10.14	362	10.14	10.10	-232	78,080	-0.30%	大買/大賣/鉅額交易
2021/04/28	65	10.15	140	10.30	10.15	-75	77,001	-0.10%	大賣/
2021/04/27	45	10.30	160	10.30	10.25	-115	76,731	-0.15%	大賣/鉅額交易
2021/04/26	1,128.1	10.37	266.5	10.37	10.40	861.5	75,080	1.15%	大買/大賣/鉅額交易
2021/04/23	36	9.97	0	0.00	10.00	36	72,168	0.05%
2021/04/22	26	10.13	152	10.17	9.98	-126	71,353	-0.18%	大賣/鉅額交易
2021/04/21	254	9.94	297	9.96	10.00	-43	68,511	-0.06%	大買/大賣/
2021/04/20	133.2	10.13	16	10.15	10.15	117.2	66,502	0.18%	大買/鉅額交易
2021/04/19	46	9.99	403	9.96	10.10	-357	64,511	-0.55%	大賣/鉅額交易
2021/04/16	2	9.41	30	9.42	9.50	-28	62,155	-0.05%
2021/04/15	7	9.40	45.4	9.42	9.44	-38.4	62,566	-0.06%
2021/04/14	2	9.27	58	9.24	9.27	-56	62,395	-0.09%
2021/04/13	72	9.48	101	9.45	9.36	-29	61,991	-0.05%	大賣/
2021/04/12	120	9.26	101	9.29	9.34	19	60,401	0.03%	大買/大賣/
2021/04/09	182	9.12	177.8	9.09	9.09	4.2	58,929	0.01%	大買/大賣/
2021/04/08	4	8.99	0	0.00	9.00	4	59,578	0.01%
2021/04/07	15	8.98	0	0.00	9.02	15	61,741	0.02%
2021/04/06	20	9.04	17	9.09	9.05	3	61,686	0.00%
2021/04/01	103.7	9.11	3	9.13	9.10	100.7	61,347	0.16%	大買/
2021/03/31	0	0.00	54	9.08	9.15	-54	60,881	-0.09%
2021/03/30	108	9.06	122.1	9.06	9.06	-14.1	59,968	-0.02%	大買/大賣/
2021/03/29	122	9.08	60	9.09	9.08	62	58,889	0.11%	大買/
2021/03/26	11.5	8.86	12	8.85	8.84	-0.5	56,903	0.00%
2021/03/25	0	0.00	3	8.78	8.79	-3	56,151	-0.01%
2021/03/24	5.9	8.72	4	8.73	8.71	1.9	55,816	0.00%
2021/03/22	122	8.69	102	8.61	8.69	20	55,282	0.04%	大買/大賣/
2021/03/19	123	8.66	37	8.70	8.63	86	55,307	0.16%	大買/
2021/03/18	7	8.78	184	8.79	8.76	-177	54,000	-0.33%	大賣/鉅額交易
2021/03/17	14	8.81	109	8.86	8.80	-95	54,124	-0.18%	大賣/
2021/03/16	105.2	8.89	112	8.92	8.90	-6.8	54,070	-0.01%	大買/大賣/
2021/03/15	32	8.95	1	8.95	8.92	31	53,958	0.06%
2021/03/12	38	8.86	0	0.00	8.85	38	54,847	0.07%
2021/03/11	204	8.85	161.1	8.94	8.84	42.9	55,422	0.08%	大買/大賣/
2021/03/10	27	8.76	1,086	8.72	8.76	-1,059	53,354	-1.98%	大賣/鉅額交易
2021/03/09	1,246	8.54	230.3	8.61	8.67	1,015.7	51,887	1.96%	大買/大賣/鉅額交易
2021/03/08	2.1	8.39	26	8.32	8.34	-23.9	49,699	-0.05%
2021/03/05	3	8.27	28	8.27	8.26	-25	49,596	-0.05%
2021/03/04	27.1	8.30	10	8.30	8.31	17.1	50,366	0.03%
2021/03/03	0	0.00	0.3	8.36	8.36	-0.3	50,328	0.00%
2021/03/02	34	8.38	1	8.39	8.31	33	49,985	0.07%
2021/02/26	126.1	8.35	0	0.00	8.29	126.1	49,742	0.25%	大買/鉅額交易
2021/02/25	33	8.37	156	8.40	8.44	-123	48,501	-0.25%	大賣/鉅額交易
2021/02/24	127	8.30	74	8.41	8.29	53	47,987	0.11%	大買/
2021/02/23	107	8.32	2	8.36	8.34	105	47,471	0.22%	大買/鉅額交易
2021/02/22	202	8.30	0	0.00	8.27	202	46,961	0.43%	大買/鉅額交易
2021/02/19	98	8.23	70	8.25	8.24	28	46,772	0.06%
2021/02/18	58	8.31	5.7	8.26	8.32	52.3	46,513	0.11%
2021/02/17	25	8.23	51.3	8.25	8.25	-26.3	46,103	-0.06%
2021/02/05	9	8.18	0	0.00	8.18	9	45,567	0.02%
2021/02/04	4	8.15	0	0.00	8.17	4	46,245	0.01%
2021/02/03	22	8.16	0	0.00	8.17	22	48,358	0.05%
2021/02/02	2	8.17	0	0.00	8.14	2	49,725	0.00%
2021/02/01	5	8.14	0	0.00	8.13	5	49,661	0.01%
2021/01/29	5	8.11	0	0.00	8.05	5	49,653	0.01%
2021/01/28	52	8.18	20	8.19	8.14	32	48,844	0.07%
2021/01/27	5	8.22	21	8.26	8.21	-16	48,340	-0.03%
2021/01/26	10	8.23	0	0.00	8.21	10	48,367	0.02%
2021/01/25	3	8.25	0	0.00	8.28	3	48,219	0.01%
2021/01/22	201	8.25	60	8.25	8.23	141	48,506	0.29%	大買/鉅額交易
2021/01/21	1	8.35	0	0.00	8.30	1	48,312	0.00%
2021/01/20	35	8.38	118	8.42	8.30	-83	48,062	-0.17%	大賣/
2021/01/19	30	8.49	0	8.50	8.49	30	47,207	0.06%
2021/01/18	13	8.44	0	0.00	8.48	13	47,343	0.03%
2021/01/15	0	0.00	0.1	8.63	8.55	-0.1	46,811	0.00%
2021/01/14	1	8.68	0	0.00	8.65	1	46,385	0.00%
2021/01/13	10	8.71	0	0.00	8.66	10	46,187	0.02%
2021/01/12	0	0.00	106.1	8.65	8.61	-106.1	45,875	-0.23%	大賣/鉅額交易
2021/01/11	2.1	8.77	2	8.81	8.74	0.1	45,172	0.00%
2021/01/08	145	8.82	17	8.71	8.84	128	44,067	0.29%	大買/鉅額交易
2021/01/07	300	8.70	5	8.69	8.66	295	43,172	0.68%	大買/鉅額交易
2021/01/06	7	8.69	5	8.80	8.64	2	42,593	0.00%
2021/01/05	300	8.72	0.2	8.75	8.77	299.8	41,907	0.72%	大買/鉅額交易
2021/01/04	60	8.78	205	8.72	8.70	-145	41,518	-0.35%	大賣/鉅額交易
2020/12/31	362	8.91	300	8.82	8.81	62	40,910	0.15%	大買/大賣/
2020/12/30	446	8.69	280	8.83	8.87	166	39,389	0.42%	大買/大賣/鉅額交易
2020/12/29	10	8.60	7.1	8.58	8.56	2.9	37,276	0.01%
2020/12/28	5	8.51	0	0.00	8.52	5	37,084	0.01%
2020/12/25	0	0.00	5	8.52	8.52	-5	36,953	-0.01%
2020/12/24	10.9	8.49	0	0.00	8.48	10.9	36,928	0.03%
2020/12/23	10	8.42	12	8.41	8.41	-2	36,980	-0.01%
2020/12/21	10	8.45	53	8.44	8.49	-43	38,007	-0.11%
2020/12/18	3	8.42	0	0.00	8.44	3	38,525	0.01%
2020/12/17	37.7	8.43	20	8.43	8.46	17.7	39,326	0.05%
2020/12/16	5	8.42	3	8.43	8.44	2	39,858	0.01%
2020/12/15	29	8.41	0	0.00	8.36	29	41,017	0.07%
2020/12/14	10	8.49	0	0.00	8.46	10	41,016	0.02%
2020/12/11	135	8.53	2.1	8.50	8.46	132.9	41,826	0.32%	大買/鉅額交易
2020/12/10	13	8.48	152	8.48	8.46	-139	41,306	-0.34%	大賣/鉅額交易
2020/12/09	0	0.00	100	8.50	8.56	-100	40,849	-0.24%
2020/12/08	123	8.56	4	8.62	8.51	119	41,420	0.29%	大買/鉅額交易
2020/12/07	12	8.76	0	0.00	8.76	12	42,219	0.03%
2020/12/04	2	8.65	0	0.00	8.66	2	41,675	0.00%
2020/12/03	1	8.57	111	8.58	8.60	-110	41,313	-0.27%	大賣/鉅額交易
2020/12/02	4	8.58	0	0.00	8.61	4	41,242	0.01%
2020/12/01	5	8.58	1	8.56	8.62	4	41,250	0.01%
2020/11/30	0.5	8.65	0	0.00	8.59	0.5	41,229	0.00%
2020/11/27	51	8.69	1	8.69	8.69	50	40,270	0.12%
2020/11/26	0	0.00	0	8.64	8.64	0	39,930	0.00%
2020/11/25	0	0.00	1	8.66	8.63	-1	40,791	0.00%
2020/11/24	1	8.65	0	0.00	8.62	1	40,685	0.00%
2020/11/23	0	0.00	29	8.66	8.66	-29	40,777	-0.07%
2020/11/20	0.1	8.60	15	8.57	8.58	-14.9	40,806	-0.04%
2020/11/18	1	8.63	15	8.66	8.65	-14	41,751	-0.03%
2020/11/17	55	8.59	3	8.63	8.63	52	41,543	0.13%
2020/11/16	0	0.00	6.3	8.60	8.58	-6.3	41,672	-0.02%
2020/11/13	0	0.00	5	8.55	8.53	-5	41,476	-0.01%
2020/11/12	12	8.52	0	0.00	8.56	12	41,318	0.03%
2020/11/11	40	8.53	50	8.50	8.67	-10	40,600	-0.02%
2020/11/10	60	8.26	110	8.37	8.37	-50	38,459	-0.13%	大賣/
2020/11/09	0	0.00	12	8.18	8.18	-12	37,173	-0.03%
2020/11/06	0.2	8.11	0	0.00	8.12	0.2	37,185	0.00%
2020/11/05	2	8.12	5	8.12	8.11	-3	37,888	-0.01%
2020/11/04	0	0.00	15	8.11	8.11	-15	39,560	-0.04%
2020/11/03	5	8.07	12	8.09	8.11	-7	39,911	-0.02%
2020/10/30	19.8	8.00	0	0.00	7.96	19.8	41,009	0.05%
2020/10/28	1	8.09	10.1	8.08	8.11	-9.1	41,991	-0.02%
2020/10/27	6	8.16	0	0.00	8.15	6	42,507	0.01%
2020/10/26	0	0.00	0.1	8.20	8.21	-0.1	42,651	0.00%
2020/10/22	1	8.06	0	0.00	8.08	1	43,081	0.00%
2020/10/21	1	8.10	4	8.10	8.06	-3	43,421	-0.01%
2020/10/20	4	8.09	0	0.00	8.10	4	43,839	0.01%
2020/10/19	0	0.00	1.3	8.06	8.08	-1.3	43,921	0.00%
2020/10/16	1	8.08	1	8.06	8.04	0	44,288	0.00%
2020/10/14	1	8.13	0	0.00	8.14	1	44,857	0.00%
2020/10/13	0	0.00	30.4	8.07	8.11	-30.4	44,873	-0.07%
2020/10/12	0	0.00	44	8.09	8.10	-44	45,084	-0.10%
2020/10/08	32	8.12	0	0.00	8.12	32	45,387	0.07%
2020/10/07	41	8.15	0	0.00	8.13	41	45,508	0.09%
2020/10/06	98	8.17	0	0.00	8.20	98	45,616	0.21%
2020/10/05	28	8.06	0	0.00	8.04	28	45,516	0.06%
2020/09/30	1	8.09	0	0.00	8.04	1	45,440	0.00%
2020/09/29	2	8.02	20	8.05	8.01	-18	45,540	-0.04%
2020/09/28	2	7.97	300	7.93	8.01	-298	45,734	-0.65%	大賣/鉅額交易
2020/09/25	358	7.87	2	7.88	7.89	356	46,005	0.77%	大買/鉅額交易
2020/09/24	26	7.88	17	7.94	7.85	9	45,733	0.02%
2020/09/23	38	8.07	163	8.07	8.06	-125	44,757	-0.28%	大賣/鉅額交易
2020/09/22	152	8.16	0	0.00	8.13	152	44,048	0.35%	大買/鉅額交易
2020/09/21	4	8.32	0	0.00	8.28	4	43,212	0.01%
2020/09/18	1	8.40	140	8.40	8.31	-139	42,884	-0.32%	大賣/鉅額交易
2020/09/17	1	8.40	0	0.00	8.40	1	41,655	0.00%
2020/09/16	6	8.49	141.4	8.44	8.47	-135.4	41,290	-0.33%	大賣/鉅額交易
2020/09/15	1	8.61	4	8.63	8.62	-3	40,289	-0.01%
2020/09/14	0	0.00	10	8.64	8.63	-10	40,420	-0.02%
2020/09/11	368	8.68	103	8.72	8.62	265	40,231	0.66%	大買/大賣/鉅額交易
2020/09/10	37	8.65	47	8.65	8.65	-10	39,297	-0.03%
2020/09/09	78.8	8.32	0	0.00	8.36	78.8	36,884	0.21%
2020/09/08	3	8.45	0	0.00	8.45	3	36,512	0.01%
2020/09/07	4	8.41	50	8.41	8.41	-46	36,933	-0.12%
2020/09/03	2	8.36	1	8.41	8.40	1	38,599	0.00%
2020/09/01	8	8.35	10	8.36	8.36	-2	39,468	-0.01%
2020/08/31	25	8.32	0	0.00	8.30	25	39,875	0.06%
2020/08/28	2	8.43	5	8.45	8.41	-3	39,284	-0.01%
2020/08/27	18	8.40	50	8.38	8.43	-32	39,883	-0.08%
2020/08/26	2	8.44	20	8.43	8.46	-18	40,019	-0.04%
2020/08/25	0	0.00	79	8.41	8.51	-79	40,014	-0.20%
2020/08/24	1	8.25	65.2	8.28	8.22	-64.2	39,721	-0.16%
2020/08/21	72	8.23	0	0.00	8.25	72	39,965	0.18%
2020/08/20	12	8.19	0	0.00	8.18	12	40,183	0.03%
2020/08/19	33	8.42	0	0.00	8.40	33	40,685	0.08%
2020/08/18	0	0.00	44	8.42	8.46	-44	40,535	-0.11%
2020/08/14	76	8.41	76.7	8.44	8.41	-0.7	40,753	0.00%
2020/08/13	0	0.00	119	8.46	8.43	-119	40,902	-0.29%	大賣/鉅額交易
2020/08/12	2	8.49	0	0.00	8.44	2	41,149	0.00%
2020/08/11	8	8.53	1,000	8.60	8.50	-992	41,585	-2.39%	大賣/鉅額交易
2020/08/10	1,000	8.49	5	8.50	8.53	995	40,997	2.43%	大買/鉅額交易
2020/08/06	0	0.00	50	8.22	8.21	-50	39,490	-0.13%
2020/08/05	5	8.17	0	0.00	8.16	5	39,496	0.01%
2020/08/04	46	8.47	5	8.50	8.49	41	38,821	0.11%
2020/08/03	14	8.46	0	0.00	8.44	14	38,395	0.04%
2020/07/31	17	8.53	0	0.00	8.51	17	37,835	0.04%
2020/07/29	5	8.46	0	0.00	8.44	5	37,528	0.01%
2020/07/28	6	8.40	5	8.41	8.38	1	37,791	0.00%
2020/07/27	4	8.50	0	0.00	8.40	4	38,070	0.01%
2020/07/24	4	8.55	20	8.49	8.52	-16	38,291	-0.04%
2020/07/23	52	8.62	1.8	8.63	8.63	50.2	38,277	0.13%
2020/07/22	15	8.64	9	8.67	8.64	6	38,702	0.02%
2020/07/21	106	8.71	0	0.00	8.65	106	38,440	0.28%	大買/鉅額交易
2020/07/20	6	8.72	3	8.73	8.74	3	38,054	0.01%
2020/07/17	4	8.79	0	0.00	8.78	4	38,260	0.01%
2020/07/16	23	8.81	0	0.00	8.80	23	38,797	0.06%
2020/07/15	10	8.79	5	8.79	8.79	5	38,897	0.01%
2020/07/14	31	8.73	5	8.73	8.71	26	39,185	0.07%
2020/07/13	25	8.73	27.1	8.73	8.70	-2.1	39,483	-0.01%
2020/07/10	7	8.63	22	8.63	8.62	-15	39,920	-0.04%
2020/07/09	6	8.80	0	0.00	8.78	6	40,131	0.01%
2020/07/08	15	8.77	5	8.77	8.78	10	40,662	0.02%
2020/07/07	47	8.78	0	0.00	8.77	47	41,782	0.11%
2020/07/06	3	8.80	2	8.80	8.80	1	42,079	0.00%
2020/07/03	12	8.66	32	8.65	8.66	-20	42,010	-0.05%
2020/07/02	1	8.60	0	0.00	8.63	1	42,285	0.00%
2020/07/01	3	8.60	41	8.61	8.59	-38	42,498	-0.09%
2020/06/30	1	8.59	0	0.00	8.60	1	42,764	0.00%
2020/06/29	116	8.55	70	8.54	8.52	46	43,720	0.11%	大買/
2020/06/24	1	8.66	10	8.69	8.66	-9	43,946	-0.02%
2020/06/23	17	8.69	22	8.68	8.66	-5	45,132	-0.01%
2020/06/22	10	8.61	360.6	8.62	8.63	-350.6	45,343	-0.77%	大賣/鉅額交易
2020/06/18	0	0.00	1	8.61	8.63	-1	46,487	0.00%
2020/06/16	19	8.61	127	8.62	8.63	-108	48,490	-0.22%	大賣/鉅額交易
2020/06/15	13	8.53	0	0.00	8.47	13	50,976	0.03%
2020/06/12	10	8.47	0	0.00	8.53	10	51,696	0.02%
2020/06/11	37	8.76	104	8.61	8.61	-67	52,254	-0.13%	大賣/
2020/06/10	30	9.00	0	0.00	9.01	30	51,726	0.06%
2020/06/09	20	8.97	0	0.00	8.96	20	52,678	0.04%
2020/06/08	31.4	8.93	40	8.87	8.94	-8.6	53,104	-0.02%
2020/06/05	16	8.67	49	8.65	8.72	-33	52,782	-0.06%
2020/06/04	107	8.62	14	8.54	8.58	93	52,939	0.18%	大買/
2020/06/03	86.4	8.52	146	8.54	8.56	-59.7	53,550	-0.11%	大賣/
2020/06/02	25	8.39	5	8.39	8.40	20	53,312	0.04%
2020/06/01	10	8.37	15	8.39	8.35	-5	53,423	-0.01%
2020/05/29	28	8.31	20	8.32	8.34	8	53,363	0.01%
2020/05/28	36	8.30	61	8.31	8.22	-25	52,836	-0.05%
2020/05/27	79	8.35	0	0.00	8.32	79	53,558	0.15%
2020/05/26	106	8.28	110	8.29	8.33	-4	54,906	-0.01%	大買/大賣/
2020/05/25	74	8.13	2	8.11	8.15	72	55,043	0.13%
2020/05/22	1	8.10	50	8.12	8.10	-49	55,130	-0.09%
2020/05/21	8.5	8.20	5	8.22	8.22	3.5	55,094	0.01%
2020/05/20	5	8.17	105	8.18	8.17	-100	55,123	-0.18%	大賣/
2020/05/19	0	0.00	10.1	8.16	8.17	-10.1	55,017	-0.02%
2020/05/18	9	8.09	29	8.08	8.07	-20	54,777	-0.04%
2020/05/15	33.4	8.18	3	8.17	8.16	30.4	54,271	0.06%
2020/05/14	100	8.18	0	0.00	8.16	100	54,149	0.18%
2020/05/13	6	8.30	0	0.00	8.28	6	53,948	0.01%
2020/05/12	40	8.33	37	8.33	8.31	3	54,014	0.01%
2020/05/11	32	8.39	2	8.40	8.39	30	53,966	0.06%
2020/05/08	13	8.34	40	8.44	8.29	-27	54,135	-0.05%
2020/05/07	0	0.00	20	8.24	8.22	-20	53,785	-0.04%
2020/05/06	41	8.25	15	8.25	8.23	26	53,826	0.05%
2020/05/05	40	8.31	0	0.00	8.27	40	54,020	0.07%
2020/05/04	31	8.26	0	0.00	8.27	31	54,374	0.06%
2020/04/30	0	0.00	60	8.52	8.54	-60	54,518	-0.11%
2020/04/29	102	8.42	52	8.41	8.41	50	55,001	0.09%	大買/
2020/04/28	102	8.32	0	0.00	8.30	102	55,026	0.19%	大買/鉅額交易
2020/04/27	1	8.15	15.1	8.24	8.26	-14.1	56,778	-0.02%
2020/04/24	8	8.13	1	8.15	8.08	7	56,616	0.01%
2020/04/23	42	8.10	3	8.13	8.13	39	56,705	0.07%
2020/04/22	2	8.01	0	0.00	8.10	2	56,274	0.00%
2020/04/21	10	8.21	120	8.09	8.08	-110	56,167	-0.20%	大賣/鉅額交易
2020/04/20	105	8.35	5	8.37	8.34	100	55,713	0.18%	大買/
2020/04/17	40	8.52	21	8.46	8.44	19	55,694	0.03%
2020/04/16	10	8.45	2.3	8.47	8.43	7.7	55,293	0.01%
2020/04/15	4	8.57	0	0.00	8.58	4	54,873	0.01%
2020/04/14	1	8.47	1	8.43	8.47	0	54,785	0.00%
2020/04/13	5	8.33	302	8.52	8.33	-297	54,486	-0.55%	大賣/鉅額交易
2020/04/10	326	8.39	27	8.42	8.61	299	54,364	0.55%	大買/鉅額交易
2020/04/09	2	8.10	119	8.09	8.14	-117	53,841	-0.22%	大賣/鉅額交易
2020/04/08	5	7.81	8	7.86	7.90	-3	53,361	-0.01%
2020/04/07	10	7.75	1	7.75	7.77	9	53,232	0.02%
2020/04/06	12	7.66	265	7.66	7.66	-253	53,024	-0.48%	大賣/鉅額交易
2020/04/01	10	7.68	5.1	7.65	7.64	4.9	53,043	0.01%
2020/03/31	19	7.80	30	7.73	7.63	-11	52,685	-0.02%
2020/03/30	124	7.62	1	7.75	7.81	123	51,718	0.24%	大買/鉅額交易
2020/03/27	82	7.95	67	8.03	7.92	15	51,806	0.03%
2020/03/26	0	0.00	38	7.54	7.66	-38	50,837	-0.07%
2020/03/25	66	7.64	2	7.64	7.61	64	51,139	0.13%
2020/03/24	36	7.45	0	0.00	7.33	36	50,829	0.07%
2020/03/23	1.1	7.06	5	7.12	7.11	-3.9	51,186	-0.01%
2020/03/20	92	7.31	146	7.32	7.34	-54	50,872	-0.11%	大賣/
2020/03/19	81	6.85	142	7.12	6.72	-61	50,133	-0.12%	大賣/
2020/03/18	31	7.53	150	7.68	7.46	-119	49,635	-0.24%	大賣/鉅額交易
2020/03/17	14	7.85	1	7.75	7.71	13	49,041	0.03%
2020/03/16	41	8.09	29	8.03	8.03	12	48,215	0.02%
2020/03/13	80	8.18	12	8.38	8.36	68	47,606	0.14%
2020/03/12	113	8.76	90	8.80	8.69	23	46,696	0.05%	大買/
2020/03/11	45	9.02	50	9.10	9.03	-5	45,734	-0.01%
2020/03/10	80	9.00	146	9.01	9.00	-66	45,246	-0.15%	大賣/
2020/03/09	192	8.93	0	0.00	8.90	192	44,571	0.43%	大買/鉅額交易
2020/03/06	39	9.14	4	9.20	9.12	35	43,687	0.08%
2020/03/05	1	9.22	100	9.23	9.34	-99	43,438	-0.23%
2020/03/04	5	9.11	0	0.00	9.13	5	43,460	0.01%
2020/03/03	43	9.16	30	9.20	9.13	13	43,256	0.03%
2020/03/02	7	9.04	7	9.00	9.07	0	42,953	0.00%
2020/02/27	176	9.39	165	9.38	9.21	11	42,679	0.03%	大買/大賣/
2020/02/26	94	9.58	1	9.54	9.54	93	41,838	0.22%
2020/02/25	3	9.75	0	0.00	9.74	3	40,827	0.01%
2020/02/24	15	9.78	7.5	9.83	9.82	7.5	41,167	0.02%
2020/02/21	0.2	9.90	0.7	9.90	9.90	-0.5	41,083	0.00%
2020/02/20	5	9.92	0	0.00	9.92	5	41,093	0.01%
2020/02/19	0	0.00	6	9.93	9.92	-6	41,147	-0.01%
2020/02/18	50	9.83	1	9.87	9.86	49	41,307	0.12%
2020/02/17	4	9.87	0	0.00	9.86	4	41,725	0.01%
2020/02/14	65.8	9.93	2	9.94	9.91	63.8	42,029	0.15%
2020/02/13	13	9.96	0	0.00	9.97	13	42,645	0.03%
2020/02/11	10	9.94	17	9.96	9.94	-7	44,485	-0.02%
2020/02/10	15	9.72	0	0.00	9.74	15	46,978	0.03%
2020/02/07	110	9.81	104.7	9.78	9.78	5.3	49,330	0.01%	大買/大賣/
2020/02/06	1	9.85	0	0.00	9.89	1	49,701	0.00%
2020/02/05	10	9.66	0	0.00	9.71	10	49,767	0.02%
2020/02/04	10	9.60	3	9.78	9.78	7	49,343	0.01%
2020/02/03	30	9.56	0	0.00	9.60	30	48,826	0.06%
2020/01/31	35	9.87	0	0.00	9.85	35	47,899	0.07%
2020/01/30	36	9.91	39	9.97	9.76	-3	47,538	-0.01%
2020/01/20	4	10.34	3	10.32	10.40	1	45,491	0.00%
2020/01/17	0	0.00	3	10.25	10.25	-3	45,253	-0.01%
2020/01/16	0	0.00	8	10.21	10.25	-8	45,160	-0.02%
2020/01/15	0	0.00	2	10.25	10.20	-2	45,350	0.00%
2020/01/13	14	10.26	1	10.30	10.30	13	45,565	0.03%
2020/01/09	3	10.15	2	10.20	10.20	1	45,468	0.00%
2020/01/08	9	10.14	103	10.15	10.10	-94	45,928	-0.20%	大賣/
2020/01/07	43	10.20	5	10.15	10.20	38	45,421	0.08%
2020/01/06	6	10.25	20	10.25	10.20	-14	45,535	-0.03%
2020/01/03	1	10.35	1	10.40	10.35	0	45,143	0.00%
2020/01/02	1	10.40	0	0.00	10.45	1	44,759	0.00%
2019/12/31	1.9	10.38	0	0.00	10.35	1.9	44,636	0.00%
2019/12/30	0	0.00	2	10.45	10.45	-2	44,490	0.00%
2019/12/27	1	10.40	0	0.00	10.40	1	44,577	0.00%
2019/12/26	10	10.45	0	0.00	10.45	10	44,578	0.02%
2019/12/25	0.9	10.45	0	0.00	10.45	0.9	44,856	0.00%
2019/12/23	20	10.58	0	0.00	10.55	20	44,904	0.04%
2019/12/19	0	0.00	2	10.60	10.65	-2	44,643	0.00%
2019/12/18	87	10.64	11	10.63	10.60	76	44,751	0.17%
2019/12/17	2	10.48	0	0.00	10.55	2	45,704	0.00%
2019/12/16	8	10.50	10	10.60	10.50	-2	45,883	0.00%
2019/12/13	30	10.45	252	10.34	10.45	-222	45,658	-0.49%	大賣/鉅額交易
2019/12/12	0	0.00	9	10.25	10.20	-9	44,329	-0.02%
2019/12/11	92	10.15	0	0.00	10.20	92	44,201	0.21%
2019/12/10	0	0.00	5.8	10.25	10.25	-5.8	44,275	-0.01%
2019/12/09	160	10.25	190	10.15	10.25	-30	44,819	-0.07%	大買/大賣/
2019/12/06	0	0.00	314	10.14	10.05	-314	45,728	-0.69%	大賣/鉅額交易
2019/12/05	0	0.00	2	10.10	10.10	-2	47,839	0.00%
2019/12/04	447	10.00	100	10.05	10.10	347	48,174	0.72%	大買/鉅額交易
2019/12/03	4	10.06	13	10.05	10.10	-9	48,400	-0.02%
2019/12/02	5	10.05	10	10.05	10.10	-5	48,589	-0.01%
2019/11/29	11	10.05	0	0.00	10.05	11	48,683	0.02%
2019/11/28	0	0.00	14	10.15	10.15	-14	49,167	-0.03%
2019/11/27	0	0.00	2.1	10.15	10.20	-2.1	50,105	0.00%
2019/11/26	2	10.23	10	10.25	10.20	-8	50,099	-0.02%
2019/11/25	76	10.22	53	10.20	10.20	23	49,465	0.05%
2019/11/21	1	10.00	30	10.00	10.00	-29	48,743	-0.06%
2019/11/20	16	10.06	13	10.10	10.05	3	48,173	0.01%
2019/11/19	5	10.15	30	10.15	10.15	-25	47,998	-0.05%
2019/11/18	5	10.15	31	10.15	10.20	-26	47,937	-0.05%
2019/11/15	60	10.10	200	10.15	10.10	-140	47,870	-0.29%	大賣/鉅額交易
2019/11/14	43	10.08	30	10.10	10.05	13	47,716	0.03%
2019/11/13	4	10.15	7	10.15	10.10	-3	47,560	-0.01%
2019/11/12	1	10.25	0	0.00	10.30	1	47,519	0.00%
2019/11/11	61	10.19	139	10.19	10.15	-78	47,159	-0.17%	大賣/
2019/11/08	54	10.50	518	10.54	10.40	-464	46,243	-1.00%	大賣/鉅額交易
2019/11/07	810	10.46	1,029.5	10.29	10.45	-219.5	45,942	-0.48%	大買/大賣/鉅額交易
2019/11/06	1,033	10.13	25	10.03	10.10	1,008	42,989	2.34%	大買/鉅額交易
2019/11/05	20	9.89	8	9.88	9.89	12	40,587	0.03%
2019/11/04	2	9.80	4	9.80	9.80	-2	40,332	0.00%
2019/10/31	10	9.66	23.4	9.65	9.62	-13.4	40,410	-0.03%
2019/10/30	3	9.67	60	9.67	9.66	-57	40,497	-0.14%
2019/10/29	13	9.70	167	9.67	9.68	-154	40,567	-0.38%	大賣/鉅額交易
2019/10/25	5	9.77	0	0.00	9.75	5	40,340	0.01%
2019/10/24	0	0.00	20	9.77	9.79	-20	40,351	-0.05%
2019/10/23	17	9.77	0	0.00	9.77	17	40,248	0.04%
2019/10/22	0	0.00	12	9.81	9.82	-12	40,140	-0.03%
2019/10/21	261	9.75	3	9.75	9.73	258	39,861	0.65%	大買/鉅額交易
2019/10/18	10	9.79	0	0.00	9.69	10	39,841	0.03%
2019/10/17	0	0.00	5.1	9.73	9.78	-5.1	39,595	-0.01%
2019/10/16	150	9.65	2	9.74	9.72	148	39,677	0.37%	大買/鉅額交易
2019/10/15	1	9.61	0	0.00	9.60	1	40,026	0.00%
2019/10/14	0	9.59	8	9.58	9.59	-8	40,051	-0.02%
2019/10/09	3	9.47	100	9.48	9.45	-97	40,006	-0.24%
2019/10/08	5	9.48	16	9.53	9.52	-11	40,003	-0.03%
2019/10/07	25	9.38	0	0.00	9.38	25	39,967	0.06%
2019/10/04	2	9.33	32	9.32	9.34	-30	40,660	-0.07%
2019/10/03	15	9.34	0	0.00	9.34	15	40,819	0.04%
2019/10/02	10.1	9.42	35	9.40	9.44	-24.9	40,926	-0.06%
2019/09/27	3	9.43	0	0.00	9.39	3	40,549	0.01%
2019/09/26	21	9.64	0	0.00	9.56	21	40,278	0.05%
2019/09/25	5	9.57	8	9.58	9.55	-3	40,406	-0.01%
2019/09/24	10.1	9.58	20	9.59	9.61	-9.9	40,807	-0.02%
2019/09/23	10.4	9.75	0	0.00	9.71	10.4	40,785	0.03%
2019/09/20	76.6	9.73	50	9.77	9.68	26.6	41,505	0.06%
2019/09/19	29	9.73	0	0.00	9.70	29	39,672	0.07%
2019/09/17	20	9.68	131	9.68	9.67	-111	38,792	-0.29%	大賣/鉅額交易
2019/09/16	3	9.81	0	0.00	9.82	3	38,642	0.01%
2019/09/12	6	9.85	4	9.84	9.81	2	38,940	0.01%
2019/09/11	11	9.80	4	9.80	9.86	7	39,299	0.02%
2019/09/10	25	9.88	6.1	9.85	9.90	18.9	38,551	0.05%
2019/09/09	161	9.65	26	9.75	9.78	135	37,065	0.36%	大買/鉅額交易
2019/09/06	1	9.31	8	9.34	9.34	-7	34,995	-0.02%
2019/09/05	8	9.33	32	9.33	9.34	-24	34,806	-0.07%
2019/09/04	2	9.27	0	0.00	9.31	2	34,810	0.01%
2019/09/02	123	9.25	0	0.00	9.30	123	35,213	0.35%	大買/鉅額交易
2019/08/30	0	0.00	14	9.14	9.20	-14	34,698	-0.04%
2019/08/29	0	0.00	30	8.95	8.93	-30	34,205	-0.09%
2019/08/26	5	8.79	5.1	8.78	8.80	-0.1	36,156	0.00%
2019/08/22	30	8.84	0	0.00	8.82	30	36,305	0.08%
2019/08/20	12	8.88	20	8.88	8.88	-8	36,756	-0.02%
2019/08/19	25	8.93	1	8.94	8.93	24	36,687	0.07%
2019/08/16	3	8.83	0	0.00	8.88	3	36,712	0.01%
2019/08/14	2	9.06	0	0.00	8.97	2	36,598	0.01%
2019/08/13	6	9.04	0	0.00	8.97	6	36,357	0.02%
2019/08/07	1	8.70	0	0.00	8.68	1	36,258	0.00%
2019/08/06	27	8.64	109	8.64	8.71	-82	36,895	-0.22%	大賣/
2019/08/05	0	0.00	89	8.88	8.80	-89	37,103	-0.24%
2019/08/02	8	8.87	120	8.86	8.87	-112	37,273	-0.30%	大賣/鉅額交易
2019/08/01	1	9.00	0	0.00	8.99	1	37,937	0.00%
2019/07/29	0	0.00	29.4	9.08	9.17	-29.4	38,504	-0.08%
2019/07/24	1	9.16	0	0.00	9.12	1	39,296	0.00%
2019/07/22	56	9.18	0	0.00	9.19	56	39,560	0.14%
2019/07/19	0	0.00	3	9.08	9.11	-3	39,488	-0.01%
2019/07/18	1	9.00	226	9.07	9.02	-225	39,734	-0.57%	大賣/鉅額交易
2019/07/17	10	9.10	80	9.14	9.09	-70	39,562	-0.18%
2019/07/16	2	9.27	1	9.29	9.27	1	38,837	0.00%
2019/07/12	0	0.00	30	9.34	9.35	-30	38,688	-0.08%
2019/07/11	10	9.39	16	9.40	9.41	-6	38,973	-0.02%
2019/07/10	0	0.00	58	9.49	9.50	-58	39,153	-0.15%
2019/07/05	15	9.49	3	9.50	9.50	12	38,816	0.03%
2019/07/04	112	9.43	3	9.45	9.46	109	39,474	0.28%	大買/鉅額交易
2019/07/03	433	9.36	0	0.00	9.33	433	39,863	1.09%	大買/鉅額交易
2019/07/02	0	0.00	4	9.40	9.42	-4	40,526	-0.01%
2019/07/01	51	9.50	40	9.50	9.48	11	40,712	0.03%
2019/06/28	77	9.43	0	0.00	9.43	77	40,737	0.19%
2019/06/27	38	9.34	65	9.35	9.34	-27	41,268	-0.07%
2019/06/26	10	9.16	5	9.16	9.17	5	41,511	0.01%
2019/06/25	0	0.00	20	9.10	9.12	-20	41,998	-0.05%
2019/06/24	20	9.09	0	0.00	9.17	20	42,562	0.05%
2019/06/21	0	0.00	20	9.15	9.12	-20	43,072	-0.05%
2019/06/20	585	9.16	16	9.14	9.13	569	43,243	1.32%	大買/鉅額交易
2019/06/19	126	9.02	33	9.07	9.07	93	43,126	0.22%	大買/
2019/06/18	20	8.95	13	8.93	8.95	7	42,477	0.02%
2019/06/17	0	0.00	7	8.91	8.90	-7	42,618	-0.02%
2019/06/14	12	8.87	21	8.92	8.87	-9	43,228	-0.02%
2019/06/13	82	8.88	0	0.00	8.89	82	43,283	0.19%
2019/06/12	0	0.00	4	8.99	8.93	-4	43,972	-0.01%
2019/06/11	3	8.95	13	8.97	8.99	-10	43,828	-0.02%
2019/06/10	82	8.84	0	0.00	8.84	82	43,276	0.19%
2019/06/06	1	8.75	20	8.81	8.75	-19	43,085	-0.04%
2019/06/05	0	0.00	20	8.92	8.86	-20	42,845	-0.05%
2019/06/04	31	8.94	277	8.93	8.94	-246	42,688	-0.58%	大賣/鉅額交易
2019/06/03	57	8.88	113	8.88	8.91	-56	42,460	-0.13%	大賣/
2019/05/31	0	0.00	118	8.75	8.78	-118	41,705	-0.28%	大賣/鉅額交易
2019/05/29	3	8.43	0	0.00	8.43	3	41,151	0.01%
2019/05/28	5	8.42	2	8.42	8.43	3	41,619	0.01%
2019/05/24	100	8.43	0.1	8.43	8.42	99.9	41,609	0.24%
2019/05/22	4	8.54	0	0.00	8.50	4	41,779	0.01%
2019/05/21	2	8.44	5	8.50	8.59	-3	41,880	-0.01%
2019/05/20	32	8.40	0	0.00	8.38	32	41,621	0.08%
2019/05/17	10	8.35	0	0.00	8.33	10	42,092	0.02%
2019/05/16	132	8.43	40	8.35	8.36	92	43,160	0.21%	大買/
2019/05/15	44	8.48	0	0.00	8.47	44	43,263	0.10%
2019/05/14	91	8.45	20	8.42	8.47	71	43,481	0.16%
2019/05/13	42	8.62	0	0.00	8.61	42	43,068	0.10%
2019/05/10	30	8.87	0	0.00	8.77	30	43,133	0.07%
2019/05/09	78	8.88	18	8.82	8.81	60	43,189	0.14%
2019/05/08	20	8.68	0	0.00	8.70	20	42,796	0.05%
2019/05/07	8	8.76	0	0.00	8.75	8	42,663	0.02%
2019/05/06	5	8.75	0	0.00	8.71	5	42,695	0.01%
2019/05/03	3	8.86	0	0.00	8.89	3	42,589	0.01%
2019/05/02	11	8.82	0	0.00	8.82	11	42,246	0.03%
2019/04/30	21	8.76	0	0.00	8.74	21	42,068	0.05%
2019/04/29	11.8	8.77	0	0.00	8.76	11.8	42,121	0.03%
2019/04/26	11	8.72	25	8.72	8.76	-14	42,199	-0.03%
2019/04/25	3	8.80	0	0.00	8.78	3	42,145	0.01%
2019/04/24	121	8.82	10	8.79	8.77	111	42,569	0.26%	大買/鉅額交易
2019/04/23	0	0.00	3	8.81	8.82	-3	42,842	-0.01%
2019/04/22	10	8.79	0	0.00	8.78	10	43,796	0.02%
2019/04/19	2	8.72	0	0.00	8.73	2	44,228	0.00%
2019/04/18	21	8.67	0	0.00	8.66	21	44,281	0.05%
2019/04/17	21	8.76	20	8.72	8.73	1	44,580	0.00%
2019/04/16	32	8.63	8	8.64	8.63	24	44,347	0.05%
2019/04/15	7	8.73	2	8.72	8.71	5	45,008	0.01%
2019/04/12	5.2	8.82	0	0.00	8.75	5.2	46,363	0.01%
2019/04/11	22	8.80	10	8.80	8.80	12	47,484	0.03%
2019/04/10	2	8.82	0	0.00	8.81	2	47,949	0.00%
2019/04/09	25	8.75	0	0.00	8.72	25	47,674	0.05%
2019/04/08	8	8.73	0	0.00	8.75	8	47,245	0.02%
2019/04/03	15	8.76	0	0.00	8.81	15	46,409	0.03%
2019/04/02	26	8.89	0	0.00	8.77	26	46,021	0.06%
2019/04/01	12	8.92	0	0.00	8.81	12	45,601	0.03%
2019/03/29	17	8.99	97.4	8.81	9.08	-80.4	44,443	-0.18%
2019/03/28	112	8.61	19	8.57	8.58	93	44,024	0.21%	大買/
2019/03/27	0	0.00	0.2	8.70	8.68	-0.2	44,080	0.00%
2019/03/26	29	8.87	20	8.85	8.82	9	44,236	0.02%
2019/03/25	21	8.90	327	8.92	8.92	-306	44,665	-0.69%	大賣/鉅額交易
2019/03/22	38	9.19	36	9.18	9.12	2	44,129	0.00%
2019/03/21	10	9.24	60	9.23	9.27	-50	44,442	-0.11%
2019/03/20	35	9.31	0	0.00	9.31	35	44,872	0.08%
2019/03/19	35	9.25	47	9.33	9.32	-12	44,809	-0.03%
2019/03/15	0	0.00	15	9.15	9.10	-15	45,129	-0.03%
2019/03/13	2	9.12	0	0.00	9.11	2	45,045	0.00%
2019/03/12	5	9.15	0	0.00	9.15	5	45,199	0.01%
2019/03/07	0	0.00	20	9.09	9.08	-20	45,655	-0.04%
2019/03/05	50	9.11	0	0.00	9.11	50	45,903	0.11%
2019/03/04	30	9.20	0	0.00	9.20	30	45,699	0.07%
2019/02/27	6	9.18	21	9.15	9.23	-15	45,536	-0.03%
2019/02/26	10	9.23	0	0.00	9.16	10	45,084	0.02%
2019/02/25	10	9.23	0	0.00	9.23	10	44,678	0.02%
2019/02/21	1	9.16	2	9.14	9.16	-1	44,442	0.00%
2019/02/20	1	9.10	11	9.10	9.09	-10	44,217	-0.02%
2019/02/19	5	9.09	55	9.10	9.11	-50	43,897	-0.11%
2019/02/18	85	9.13	6	9.17	9.14	79	43,681	0.18%
2019/02/15	96	9.04	58	9.05	9.09	38	43,231	0.09%
2019/02/14	60	8.71	50	8.78	8.80	10	42,118	0.02%
2019/02/13	6	8.70	15	8.70	8.69	-9	41,841	-0.02%
2019/02/12	0	0.00	1	8.68	8.68	-1	41,319	0.00%
2019/02/11	30	8.65	1	8.68	8.68	29	41,393	0.07%
2019/01/30	40	8.68	2	8.71	8.69	38	40,921	0.09%
2019/01/29	16	8.70	50	8.68	8.69	-34	40,541	-0.08%
2019/01/28	0	0.00	11	8.57	8.60	-11	39,865	-0.03%
2019/01/24	31	8.45	33	8.54	8.57	-2	39,709	-0.01%
2019/01/23	15	8.45	0	0.00	8.44	15	40,114	0.04%
2019/01/22	50	8.48	14	8.49	8.49	36	40,366	0.09%
2019/01/21	1	8.50	0	0.00	8.50	1	40,351	0.00%
2019/01/18	0	0.00	5	8.44	8.45	-5	40,516	-0.01%
2019/01/17	2	8.51	0	0.00	8.52	2	40,884	0.00%
2019/01/16	16	8.45	4	8.46	8.42	12	41,239	0.03%
2019/01/15	50	8.52	0	0.00	8.54	50	40,904	0.12%
2019/01/14	25	8.43	30	8.42	8.39	-5	40,495	-0.01%
2019/01/11	10	8.82	38	8.71	8.71	-28	39,928	-0.07%
2019/01/10	1	8.91	11	8.89	8.91	-10	39,543	-0.03%
2019/01/09	22	8.89	2	8.93	8.91	20	39,883	0.05%
2019/01/08	62	8.86	13	8.91	8.87	49	39,606	0.12%
2019/01/07	17	8.73	52	8.78	8.93	-35	39,810	-0.09%
2019/01/04	61	8.30	66	8.31	8.30	-5	39,561	-0.01%
2019/01/03	28	8.67	0	0.00	8.56	28	40,083	0.07%
2019/01/02	2	8.95	30	8.83	8.75	-28	39,012	-0.07%
2018/12/28	32	8.99	0	0.00	8.97	32	38,583	0.08%
2018/12/27	2	9.12	0	0.00	9.09	2	39,255	0.01%
2018/12/26	0	0.00	9	9.03	9.01	-9	39,592	-0.02%
2018/12/25	0	0.00	20	9.13	9.09	-20	39,660	-0.05%
2018/12/24	19	9.17	0	0.00	9.23	19	40,347	0.05%
2018/12/22	160	9.06	5	9.05	9.05	155	40,702	0.38%	大買/鉅額交易
2018/12/21	34	8.98	10	8.95	8.97	24	41,263	0.06%
2018/12/20	40	9.11	1	9.05	9.03	39	40,396	0.10%
2018/12/19	4	9.19	0	0.00	9.16	4	40,083	0.01%
2018/12/18	14	9.37	22	9.24	9.31	-8	39,485	-0.02%
2018/12/17	1	9.58	105	9.51	9.53	-104	39,095	-0.27%	大賣/鉅額交易
2018/12/14	16	9.64	122	9.58	9.55	-106	40,532	-0.26%	大賣/鉅額交易
2018/12/13	6	9.70	69	9.73	9.70	-63	40,882	-0.15%
2018/12/12	4	9.73	0	0.00	9.77	4	41,460	0.01%
2018/12/11	9	9.70	0	0.00	9.71	9	42,933	0.02%
2018/12/10	32	9.96	0	0.00	9.90	32	42,595	0.08%
2018/12/07	3	10.05	0	0.00	10.00	3	42,565	0.01%
2018/12/06	5	10.05	0	0.00	10.05	5	42,585	0.01%
2018/12/05	0	0.00	20	10.25	10.20	-20	43,058	-0.05%
2018/12/04	0	0.00	100	10.45	10.40	-100	43,105	-0.23%
2018/12/03	0	0.00	10	10.55	10.50	-10	43,161	-0.02%
2018/11/30	0	0.00	2	10.45	10.45	-2	43,210	0.00%
2018/11/23	6	10.15	0	0.00	10.10	6	44,803	0.01%
2018/11/21	0	0.00	2	10.20	10.25	-2	45,183	0.00%
2018/11/16	0	0.00	2	10.30	10.30	-2	45,615	0.00%
2018/11/15	1	10.30	0	0.00	10.30	1	45,842	0.00%
2018/11/14	0	0.00	3	10.25	10.35	-3	46,057	-0.01%
2018/11/12	40	10.17	0	0.00	10.20	40	45,819	0.09%
2018/11/09	50	10.30	0	0.00	10.30	50	45,701	0.11%
2018/11/08	0	0.00	5	10.45	10.40	-5	45,926	-0.01%
2018/10/31	5	10.10	0	0.00	10.15	5	47,867	0.01%
2018/10/30	0	10.15	25	9.99	10.15	-25	47,039	-0.05%
2018/10/29	19	9.75	0	0.00	9.86	19	46,828	0.04%
2018/10/26	6	9.76	0	0.00	9.75	6	46,915	0.01%
2018/10/25	102	9.80	0	0.00	9.81	102	46,573	0.22%	大買/鉅額交易
2018/10/24	40	10.01	0	0.00	10.00	40	46,282	0.09%
2018/10/23	2	10.15	1	10.15	10.15	1	45,910	0.00%
2018/10/22	1	10.30	1	10.05	10.25	0	45,703	0.00%
2018/10/19	104	10.15	0	0.00	10.15	104	45,802	0.23%	大買/鉅額交易
2018/10/18	14	10.25	18	10.25	10.25	-4	45,402	-0.01%
2018/10/17	6	10.43	0	0.00	10.35	6	45,649	0.01%
2018/10/16	31	10.45	100	10.40	10.40	-69	45,260	-0.15%
2018/10/15	11	10.37	2	10.35	10.35	9	45,018	0.02%
2018/10/12	15	10.48	1	10.50	10.60	14	44,498	0.03%
2018/10/11	92	10.56	272.2	10.79	10.45	-180.2	43,471	-0.41%	大賣/鉅額交易
2018/10/08	4.1	11.43	10	11.50	11.60	-5.9	40,844	-0.01%
2018/10/05	10	11.45	50	11.40	11.45	-40	40,841	-0.10%
2018/10/04	2	11.80	0	0.00	11.75	2	39,802	0.01%
2018/10/03	2	11.75	0	0.00	11.70	2	39,837	0.01%
2018/10/02	0	0.00	22	11.77	11.75	-22	39,838	-0.06%
2018/10/01	0	0.00	9	11.92	11.90	-9	39,312	-0.02%
2018/09/25	0.8	11.90	0	0.00	11.85	0.8	39,209	0.00%
2018/09/21	0	0.00	50	11.90	11.85	-50	39,002	-0.13%
2018/09/20	22	11.75	120	11.80	11.75	-98	38,532	-0.25%	大賣/
2018/09/18	0	0.00	4	12.20	12.15	-4	35,764	-0.01%
2018/09/14	0	0.00	22	12.05	12.10	-22	33,079	-0.07%
2018/09/13	0	0.00	8	12.00	12.05	-8	32,854	-0.02%
2018/09/12	3	11.95	0	0.00	11.95	3	32,799	0.01%
2018/09/11	42	11.76	23	11.67	11.85	19	32,918	0.06%
2018/09/10	2	11.90	1	11.95	12.00	1	32,176	0.00%
2018/09/06	19.2	11.98	20	12.05	11.95	-0.8	32,061	0.00%
2018/09/05	5	12.10	380	12.20	12.10	-375	31,783	-1.18%	大賣/鉅額交易
2018/09/04	29	12.25	3	12.10	12.25	26	32,055	0.08%
2018/09/03	43	12.13	5	12.10	12.15	38	31,875	0.12%
2018/08/31	383	12.15	23.5	12.16	12.15	359.5	31,735	1.13%	大買/鉅額交易
2018/08/30	2	11.95	0	0.00	11.95	2	30,168	0.01%
2018/08/28	0	0.00	5	11.95	11.95	-5	30,365	-0.02%
2018/08/27	0	0.00	1	11.95	12.00	-1	30,600	0.00%
2018/08/24	0	0.00	20	11.85	11.80	-20	30,481	-0.07%
2018/08/20	3	11.65	0	0.00	11.65	3	32,580	0.01%
2018/08/17	15	11.70	0	0.00	11.65	15	32,853	0.05%
2018/08/16	20	11.65	60	11.60	11.65	-40	33,080	-0.12%
2018/08/15	60	11.89	0	0.00	11.70	60	33,485	0.18%
2018/08/13	0	0.00	315	11.85	11.90	-315	33,159	-0.95%	大賣/鉅額交易
2018/08/10	370	11.68	20	11.78	11.85	350	32,601	1.07%	大買/鉅額交易
2018/08/09	2	11.40	0	0.00	11.35	2	31,475	0.01%
2018/08/08	0	0.00	10	11.50	11.55	-10	31,500	-0.03%
2018/08/07	15	11.28	16.9	11.25	11.30	-1.9	31,539	-0.01%
2018/08/06	20	11.35	0	0.00	11.35	20	31,648	0.06%
2018/08/03	10	11.35	0	0.00	11.35	10	32,045	0.03%
2018/08/02	10	11.43	200	11.30	11.30	-190	32,770	-0.58%	大賣/鉅額交易
2018/08/01	11	11.53	0	0.00	11.50	11	32,801	0.03%
2018/07/31	200	11.48	0	0.00	11.60	200	32,935	0.61%	大買/鉅額交易
2018/07/27	1	11.40	0	0.00	11.35	1	32,650	0.00%
2018/07/26	0	0.00	215	11.44	11.40	-215	32,980	-0.65%	大賣/鉅額交易
2018/07/25	2	11.40	0	0.00	11.40	2	32,975	0.01%
2018/07/24	35	11.45	0	0.00	11.40	35	33,526	0.10%
2018/07/23	0	0.00	10	11.60	11.65	-10	33,232	-0.03%
2018/07/20	14	11.50	0	0.00	11.50	14	33,629	0.04%
2018/07/19	50	11.60	27	11.60	11.65	23	35,138	0.07%
2018/07/18	2.4	11.59	0	0.00	11.60	2.4	36,870	0.01%
2018/07/17	7	11.49	0	0.00	11.45	7	37,714	0.02%
2018/07/16	0.7	11.50	0	0.00	11.50	0.7	37,914	0.00%
2018/07/13	59	11.52	1	11.55	11.65	58	38,301	0.15%
2018/07/12	0.7	11.30	0	0.00	11.30	0.7	38,317	0.00%
2018/07/11	18	11.23	2	11.25	11.25	16	38,470	0.04%
2018/07/10	0.4	11.55	10	11.50	11.60	-9.7	38,446	-0.03%
2018/07/06	0	0.00	60	11.00	11.05	-60	40,353	-0.15%
2018/07/04	30	11.13	0.1	11.10	11.10	29.9	40,848	0.07%
2018/07/03	35	11.55	35	11.30	11.20	0	40,882	0.00%
2018/07/02	0	0.00	50	11.60	11.60	-50	40,346	-0.12%
2018/06/29	86	11.68	0	0.00	11.75	86	40,210	0.21%
2018/06/25	0	0.00	100	11.85	11.90	-100	42,783	-0.23%
2018/06/21	4	11.80	2	11.80	11.80	2	44,035	0.00%
2018/06/20	51	11.75	0	0.00	11.75	51	45,332	0.11%
2018/06/19	52	11.90	0	0.00	11.80	52	45,401	0.11%
2018/06/14	10	11.95	0	0.00	11.95	10	48,910	0.02%
2018/06/13	0	0.00	6	11.95	12.00	-6	50,199	-0.01%
2018/06/11	3	12.05	0	0.00	12.05	3	50,923	0.01%
2018/06/06	20	12.20	0	0.00	12.20	20	55,413	0.04%
2018/06/05	50	12.20	13	12.15	12.20	37	55,657	0.07%
2018/06/04	25	12.09	0	0.00	12.15	25	55,709	0.04%
2018/05/31	6	11.95	16	11.90	12.00	-10	57,423	-0.02%
2018/05/30	6	11.83	100	11.90	12.00	-94	57,647	-0.16%
2018/05/29	6	11.99	10	12.00	12.00	-4	57,677	-0.01%
2018/05/28	65	12.05	0	0.00	12.00	65	58,851	0.11%
2018/05/25	105	12.15	3	12.10	12.05	102	60,345	0.17%	大買/鉅額交易
2018/05/24	11	12.00	0	0.00	12.05	11	63,994	0.02%
2018/05/23	48	12.01	1.1	11.99	12.00	46.9	67,302	0.07%
2018/05/22	0	0.00	6	12.09	12.10	-6	69,073	-0.01%
2018/05/21	20	12.09	1.5	12.10	12.15	18.5	73,667	0.03%
2018/05/18	25	12.06	0	0.00	12.05	25	74,078	0.03%
2018/05/17	33	12.16	0	0.00	12.05	33	74,068	0.04%
2018/05/16	12	12.15	6	12.20	12.20	6	74,729	0.01%
2018/05/15	2	12.10	0	0.00	12.10	2	76,455	0.00%
2018/05/14	0	0.00	10.1	12.20	12.25	-10.1	76,657	-0.01%
2018/05/11	181	12.35	12	12.30	12.30	169	76,486	0.22%	大買/鉅額交易
2018/05/10	5	12.40	181	12.40	12.35	-176	76,456	-0.23%	大賣/鉅額交易
2018/05/09	0	0.00	1	12.30	12.25	-1	76,055	0.00%
2018/05/08	3	12.20	10	12.23	12.30	-7	76,043	-0.01%
2018/05/07	0	0.00	1	12.20	12.20	-1	76,149	0.00%
2018/05/04	0	0.00	0.2	12.10	12.15	-0.2	76,184	0.00%
2018/05/03	0	0.00	94	12.20	12.15	-94	76,250	-0.12%
2018/05/02	0	0.00	2	12.15	12.15	-2	76,547	0.00%
2018/04/27	151	11.90	0	0.00	11.95	151	76,515	0.20%	大買/鉅額交易
2018/04/26	5	11.92	14	12.00	11.90	-9	76,925	-0.01%
2018/04/25	29	12.11	6	12.20	12.05	23	77,387	0.03%
2018/04/23	103	12.40	14	12.48	12.50	89	76,353	0.12%	大買/
2018/04/20	0	0.00	1	12.20	12.20	-1	74,715	0.00%
2018/04/19	0	0.00	2.4	12.04	12.10	-2.4	74,131	0.00%
2018/04/18	0	0.00	3	12.00	12.05	-3	74,100	0.00%
2018/04/17	0	0.00	167	11.86	11.90	-167	74,621	-0.22%	大賣/鉅額交易
2018/04/16	213	11.95	0	0.00	11.90	213	75,534	0.28%	大買/鉅額交易
2018/04/13	0	0.00	5	12.05	12.05	-5	75,648	-0.01%
2018/04/12	7	12.02	123	12.10	12.00	-116	76,276	-0.15%	大賣/鉅額交易
2018/04/11	201	12.11	0	0.00	12.10	201	76,066	0.26%	大買/鉅額交易
2018/04/10	0	0.00	52	11.61	11.70	-52	74,583	-0.07%
2018/04/09	0.8	11.45	5	11.55	11.50	-4.2	74,250	-0.01%
2018/04/03	56	11.35	0	0.00	11.35	56	73,735	0.08%
2018/04/02	0	0.00	2	11.65	11.45	-2	73,602	0.00%
2018/03/31	3	11.55	1	11.55	11.55	2	73,438	0.00%
2018/03/30	9	11.56	84	11.39	11.50	-75	74,239	-0.10%
2018/03/29	153	11.13	79	11.15	11.05	74	73,396	0.10%	大買/
2018/03/28	4	11.34	2	11.45	11.35	2	72,392	0.00%
2018/03/27	4	11.60	0	0.00	11.60	4	72,344	0.01%
2018/03/26	12	11.35	81	11.24	11.50	-69	72,679	-0.09%
2018/03/23	21	11.23	20	11.31	11.35	1	72,680	0.00%
2018/03/22	41	11.58	75	11.85	11.55	-34	72,183	-0.05%
2018/03/21	11	11.85	200	11.85	11.85	-189	70,772	-0.27%	大賣/鉅額交易
2018/03/20	166	11.79	105	11.94	11.80	61	70,878	0.09%	大買/大賣/
2018/03/19	182	12.27	0	0.00	12.25	182	70,252	0.26%	大買/鉅額交易
2018/03/16	15	12.48	0	0.00	12.70	15	70,388	0.02%
2018/03/15	4	12.35	100	12.30	12.30	-96	69,300	-0.14%
2018/03/14	10	12.40	90	12.45	12.40	-80	69,304	-0.12%
2018/03/13	30	12.63	4	12.65	12.60	26	68,713	0.04%
2018/03/12	89	12.59	38	12.58	12.70	51	68,374	0.07%
2018/03/09	0	0.00	3	11.90	11.90	-3	65,351	0.00%
2018/03/08	6	11.90	5	11.98	11.90	1	65,839	0.00%
2018/03/06	114	11.80	12	11.80	11.85	102	66,140	0.15%	大買/鉅額交易
2018/03/05	157	11.86	30	11.76	11.65	127	65,921	0.19%	大買/鉅額交易
2018/03/02	9	12.07	310	11.97	12.05	-301	65,370	-0.46%	大賣/鉅額交易
2018/03/01	10	11.95	253	12.20	12.20	-243	65,118	-0.37%	大賣/鉅額交易
2018/02/27	45	12.02	374	12.20	12.05	-329	64,192	-0.51%	大賣/鉅額交易
2018/02/26	182	12.02	66.9	12.00	12.05	115.1	63,188	0.18%	大買/鉅額交易
2018/02/23	27	12.12	145	12.24	12.05	-118	62,146	-0.19%	大賣/鉅額交易
2018/02/22	13	11.62	75	11.49	11.85	-62	60,587	-0.10%
2018/02/21	108.1	11.15	256	11.24	11.15	-147.9	60,252	-0.25%	大買/大賣/鉅額交易
2018/02/12	446	11.04	137	11.05	11.05	309	60,868	0.51%	大買/大賣/鉅額交易
2018/02/09	108	9.89	100	9.95	10.05	8	56,880	0.01%	大買/
2018/02/08	100	10.18	7	10.20	10.15	93	56,411	0.16%
2018/02/07	0	0.00	73	10.25	10.20	-73	56,274	-0.13%
2018/02/06	138	10.06	2	9.84	9.91	136	55,621	0.24%	大買/鉅額交易
2018/02/05	1	10.40	126	10.47	10.50	-125	53,935	-0.23%	大賣/鉅額交易
2018/02/01	168	10.60	50	10.60	10.65	118	53,672	0.22%	大買/鉅額交易
2018/01/31	0	0.00	15	10.60	10.70	-15	53,268	-0.03%
2018/01/30	0	0.00	110	10.70	10.70	-110	52,866	-0.21%	大賣/鉅額交易
2018/01/29	100	10.78	26	10.75	10.80	74	52,656	0.14%
2018/01/25	0	0.00	7.5	10.75	10.80	-7.5	52,384	-0.01%
2018/01/24	0	0.00	73.2	10.80	10.75	-73.2	52,657	-0.14%
2018/01/22	60	10.79	1	10.75	10.75	59	52,998	0.11%
2018/01/19	2	10.75	0	0.00	10.80	2	55,073	0.00%
2018/01/18	2	10.70	61	10.75	10.75	-59	55,212	-0.11%
2018/01/17	10	10.60	161	10.65	10.60	-151	54,782	-0.28%	大賣/鉅額交易
2018/01/16	20	10.60	0	0.00	10.70	20	54,349	0.04%
2018/01/15	0	0.00	17	10.65	10.65	-17	54,272	-0.03%
2018/01/12	7	10.55	0	0.00	10.65	7	54,075	0.01%
2018/01/11	25	10.60	0.1	10.55	10.55	24.9	53,753	0.05%
2018/01/10	34	10.95	25.4	10.89	10.85	8.6	52,985	0.02%
2018/01/09	10	10.75	0	0.00	10.80	10	51,787	0.02%
2018/01/08	0	0.00	3	10.75	10.75	-3	51,388	-0.01%
2018/01/05	4	10.60	100	10.55	10.60	-96	50,317	-0.19%
2018/01/04	1	10.55	0	0.00	10.60	1	50,078	0.00%
2018/01/03	0	0.00	3	10.55	10.55	-3	50,173	-0.01%
2018/01/02	0	0.00	200	10.50	10.50	-200	49,878	-0.40%	大賣/鉅額交易